{"ticker": {"uuid": "d78dbb11-1d59-4362-b7be-34b85972006e", "symbol": "OREGE", "name": "Orege Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OREGE rose 17.67%, moving from 0.25 to 0.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.00 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.00"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.292, "close": 0.293, "volume": 66383}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.297733, "activity_10": 0.288109, "activity_20": 0.276038, "activity_30": 0.275888}, "trend_signal": 0, "fair_value": 0.350321, "relative_strength": -0.004775, "rate_of_change": 0.08388325467029516, "market_dynamics": 1.016105, "expectation": {"probability": 41.7982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.219, "high": 0.231, "low": 0.198, "close": 0.214, "volume": 335362}, "trend_line": 0.402467, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.244218, "activity_20": 0.29901, "activity_30": 0.346458}, "trend_signal": 0, "fair_value": 0.947968, "relative_strength": -62.609597, "rate_of_change": -2.550363196125898, "market_dynamics": -1.0973, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.197, "close": 0.21, "volume": 97629}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.233745, "activity_20": 0.285786, "activity_30": 0.334041}, "trend_signal": 0, "fair_value": 0.943058, "relative_strength": -63.301905, "rate_of_change": -2.4349822469916864, "market_dynamics": -1.11861, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.216, "high": 0.248, "low": 0.203, "close": 0.217, "volume": 776908}, "trend_line": 0.383233, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.2272, "activity_20": 0.27461, "activity_30": 0.322708}, "trend_signal": 0, "fair_value": 0.937878, "relative_strength": -60.04335, "rate_of_change": -2.4025446497923175, "market_dynamics": -1.053658, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.588, "low": 0.21, "close": 0.355, "volume": 4912935}, "trend_line": 0.379367, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.247655, "activity_20": 0.277829, "activity_30": 0.320886}, "trend_signal": 0, "fair_value": 0.934256, "relative_strength": -35.550697, "rate_of_change": -1.0087857778427172, "market_dynamics": -0.468871, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.359, "high": 0.495, "low": 0.353, "close": 0.412, "volume": 1723415}, "trend_line": 0.3771, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.277473, "activity_20": 0.286976, "activity_30": 0.322991}, "trend_signal": 0, "fair_value": 0.930846, "relative_strength": -20.916924, "rate_of_change": -0.597574380481175, "market_dynamics": 0.076932, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.412, "high": 0.658, "low": 0.41, "close": 0.64, "volume": 2176127}, "trend_line": 0.381767, "activity_lines": {"activity_5": 0.437133, "activity_10": 0.346145, "activity_20": 0.318095, "activity_30": 0.339953}, "trend_signal": 0, "fair_value": 0.928808, "relative_strength": 19.376287, "rate_of_change": 1.2376027578891626, "market_dynamics": 0.804102, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.66, "high": 0.758, "low": 0.536, "close": 0.65, "volume": 2630126}, "trend_line": 0.386433, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.409891, "activity_20": 0.349238, "activity_30": 0.357258}, "trend_signal": 0, "fair_value": 0.926628, "relative_strength": 20.890127, "rate_of_change": 1.2222114535829454, "market_dynamics": 1.407107, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.678, "high": 0.718, "low": 0.612, "close": 0.644, "volume": 515075}, "trend_line": 0.3907, "activity_lines": {"activity_5": 0.5946, "activity_10": 0.465655, "activity_20": 0.378429, "activity_30": 0.373875}, "trend_signal": 0, "fair_value": 0.924026, "relative_strength": 19.639097, "rate_of_change": 1.104201763306955, "market_dynamics": 1.391417, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.658, "high": 0.706, "low": 0.61, "close": 0.64, "volume": 381232}, "trend_line": 0.394033, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.513618, "activity_20": 0.406067, "activity_30": 0.389959}, "trend_signal": 0, "fair_value": 0.921782, "relative_strength": 21.991203, "rate_of_change": 0.8530842078321041, "market_dynamics": 1.325995, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.648, "high": 0.672, "low": 0.5, "close": 0.534, "volume": 480857}, "trend_line": 0.393567, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.534673, "activity_20": 0.422457, "activity_30": 0.398989}, "trend_signal": 1, "fair_value": 0.918731, "relative_strength": 2.280041, "rate_of_change": -0.11826420629744766, "market_dynamics": 1.164022, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.648, "low": 0.506, "close": 0.592, "volume": 494598}, "trend_line": 0.3957, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.5602, "activity_20": 0.443729, "activity_30": 0.411791}, "trend_signal": 1, "fair_value": 0.916051, "relative_strength": 17.41348, "rate_of_change": 0.5419661709442093, "market_dynamics": 1.003461, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.624, "low": 0.56, "close": 0.582, "volume": 163400}, "trend_line": 0.398433, "activity_lines": {"activity_5": 0.586933, "activity_10": 0.577036, "activity_20": 0.46311, "activity_30": 0.423811}, "trend_signal": 1, "fair_value": 0.912474, "relative_strength": 15.872698, "rate_of_change": 0.6906747536012093, "market_dynamics": 0.892384, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.512, "close": 0.532, "volume": 195038}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.578018, "activity_20": 0.476652, "activity_30": 0.432428}, "trend_signal": 1, "fair_value": 0.909282, "relative_strength": 6.68748, "rate_of_change": 0.43520491525551686, "market_dynamics": 0.750623, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.528, "high": 0.542, "low": 0.49, "close": 0.504, "volume": 105412}, "trend_line": 0.401633, "activity_lines": {"activity_5": 0.5408, "activity_10": 0.568182, "activity_20": 0.486529, "activity_30": 0.439127}, "trend_signal": 1, "fair_value": 0.905782, "relative_strength": 3.340684, "rate_of_change": 0.36634705010658625, "market_dynamics": 0.629074, "expectation": {"probability": 36.315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.502, "high": 0.54, "low": 0.361, "close": 0.405, "volume": 364240}, "trend_line": 0.3996, "activity_lines": {"activity_5": 0.492867, "activity_10": 0.537636, "activity_20": 0.486005, "activity_30": 0.439344}, "trend_signal": 1, "fair_value": 0.902032, "relative_strength": -17.124217, "rate_of_change": -0.5061835058374204, "market_dynamics": 0.402834, "expectation": {"probability": 33.6832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.401, "high": 0.524, "low": 0.401, "close": 0.49, "volume": 275209}, "trend_line": 0.4011, "activity_lines": {"activity_5": 0.481867, "activity_10": 0.522673, "activity_20": 0.492929, "activity_30": 0.445176}, "trend_signal": 1, "fair_value": 0.899455, "relative_strength": 4.432297, "rate_of_change": 0.37537537537537574, "market_dynamics": 0.220706, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.496, "high": 0.516, "low": 0.424, "close": 0.453, "volume": 104553}, "trend_line": 0.4042, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.503709, "activity_20": 0.495276, "activity_30": 0.448525}, "trend_signal": 1, "fair_value": 0.896462, "relative_strength": -1.16302, "rate_of_change": 0.7728745948641216, "market_dynamics": 0.009204, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.462, "high": 0.496, "low": 0.441, "close": 0.479, "volume": 47617}, "trend_line": 0.4069, "activity_lines": {"activity_5": 0.466067, "activity_10": 0.493055, "activity_20": 0.499233, "activity_30": 0.453351}, "trend_signal": 1, "fair_value": 0.894096, "relative_strength": 6.828533, "rate_of_change": 0.6679861454725334, "market_dynamics": -0.188316, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.473, "high": 0.485, "low": 0.379, "close": 0.379, "volume": 92347}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.437, "activity_10": 0.467218, "activity_20": 0.4926, "activity_30": 0.451551}, "trend_signal": 1, "fair_value": 0.891333, "relative_strength": -13.523652, "rate_of_change": -0.15556647825018302, "market_dynamics": -0.357661, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.379, "high": 0.418, "low": 0.366, "close": 0.378, "volume": 63275}, "trend_line": 0.405567, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.445945, "activity_20": 0.485114, "activity_30": 0.449727}, "trend_signal": 1, "fair_value": 0.888628, "relative_strength": -10.307117, "rate_of_change": -0.1723004821952013, "market_dynamics": -0.57107, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.366, "high": 0.397, "low": 0.355, "close": 0.371, "volume": 63824}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.426236, "activity_20": 0.476114, "activity_30": 0.447497}, "trend_signal": 0, "fair_value": 0.886378, "relative_strength": -11.189444, "rate_of_change": -0.1972547076068869, "market_dynamics": -0.720531, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.474, "low": 0.37, "close": 0.4, "volume": 178563}, "trend_line": 0.406233, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.415818, "activity_20": 0.469129, "activity_30": 0.447189}, "trend_signal": 0, "fair_value": 0.883724, "relative_strength": -6.792122, "rate_of_change": 0.3621836760407896, "market_dynamics": -0.772961, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.399, "high": 0.516, "low": 0.39, "close": 0.516, "volume": 223520}, "trend_line": 0.4127, "activity_lines": {"activity_5": 0.428533, "activity_10": 0.4298, "activity_20": 0.472286, "activity_30": 0.454271}, "trend_signal": 1, "fair_value": 0.881814, "relative_strength": 20.551424, "rate_of_change": 1.5919435397912036, "market_dynamics": -0.640285, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.512, "high": 0.55, "low": 0.42, "close": 0.502, "volume": 324684}, "trend_line": 0.419433, "activity_lines": {"activity_5": 0.4596, "activity_10": 0.441527, "activity_20": 0.472686, "activity_30": 0.460032}, "trend_signal": 1, "fair_value": 0.879404, "relative_strength": 14.452495, "rate_of_change": 1.6314514174945454, "market_dynamics": -0.432062, "expectation": {"probability": 32.5177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.504, "high": 0.58, "low": 0.488, "close": 0.49, "volume": 315657}, "trend_line": 0.4268, "activity_lines": {"activity_5": 0.478467, "activity_10": 0.451109, "activity_20": 0.471243, "activity_30": 0.464585}, "trend_signal": 1, "fair_value": 0.877032, "relative_strength": 11.07158, "rate_of_change": 1.7564187844065708, "market_dynamics": -0.224298, "expectation": {"probability": 31.3738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.398, "close": 0.44, "volume": 95338}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.4732, "activity_10": 0.450055, "activity_20": 0.464667, "activity_30": 0.465437}, "trend_signal": 1, "fair_value": 0.872545, "relative_strength": -0.671992, "rate_of_change": 1.3355201499531355, "market_dynamics": -0.151846, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.441, "high": 0.465, "low": 0.405, "close": 0.43, "volume": 144556}, "trend_line": 0.4378, "activity_lines": {"activity_5": 0.46, "activity_10": 0.448091, "activity_20": 0.45809, "activity_30": 0.465275}, "trend_signal": 1, "fair_value": 0.867705, "relative_strength": -4.80828, "rate_of_change": 1.2254335260115667, "market_dynamics": -0.177324, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.428, "high": 0.444, "low": 0.398, "close": 0.399, "volume": 105964}, "trend_line": 0.4426, "activity_lines": {"activity_5": 0.434467, "activity_10": 0.440909, "activity_20": 0.44961, "activity_30": 0.462772}, "trend_signal": 0, "fair_value": 0.862731, "relative_strength": -11.783299, "rate_of_change": 1.0963910461397832, "market_dynamics": -0.278601, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.402, "high": 0.414, "low": 0.397, "close": 0.41, "volume": 62888}, "trend_line": 0.448933, "activity_lines": {"activity_5": 0.4204, "activity_10": 0.437182, "activity_20": 0.443343, "activity_30": 0.460669}, "trend_signal": 0, "fair_value": 0.857154, "relative_strength": -8.297041, "rate_of_change": 1.4308630817894337, "market_dynamics": -0.32615, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.414, "high": 0.456, "low": 0.399, "close": 0.456, "volume": 133886}, "trend_line": 0.457467, "activity_lines": {"activity_5": 0.4278, "activity_10": 0.441255, "activity_20": 0.442552, "activity_30": 0.461125}, "trend_signal": 0, "fair_value": 0.851744, "relative_strength": 2.9838, "rate_of_change": 1.90095181240853, "market_dynamics": -0.248408, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.453, "high": 0.52, "low": 0.424, "close": 0.454, "volume": 253122}, "trend_line": 0.465467, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.443545, "activity_20": 0.441943, "activity_30": 0.460901}, "trend_signal": 0, "fair_value": 0.845423, "relative_strength": 4.82645, "rate_of_change": 1.7487600198484277, "market_dynamics": -0.127332, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.448, "high": 0.463, "low": 0.41, "close": 0.421, "volume": 129461}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.438327, "activity_20": 0.438848, "activity_30": 0.458032}, "trend_signal": 0, "fair_value": 0.836006, "relative_strength": -2.678333, "rate_of_change": 1.5109556638816406, "market_dynamics": -0.057806, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.426, "high": 0.435, "low": 0.389, "close": 0.417, "volume": 94456}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.4302, "activity_10": 0.432, "activity_20": 0.436138, "activity_30": 0.454452}, "trend_signal": 0, "fair_value": 0.826115, "relative_strength": -1.764049, "rate_of_change": 1.4110052910052981, "market_dynamics": -0.019451, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.407, "high": 0.451, "low": 0.392, "close": 0.45, "volume": 185418}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.433473, "activity_20": 0.437119, "activity_30": 0.45257}, "trend_signal": 0, "fair_value": 0.818359, "relative_strength": 2.759671, "rate_of_change": 0.6607299751443655, "market_dynamics": 0.064575, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 234016}, "trend_line": 0.4846, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.441345, "activity_20": 0.441214, "activity_30": 0.452419}, "trend_signal": 0, "fair_value": 0.808808, "relative_strength": 10.33078, "rate_of_change": 0.4700072356649791, "market_dynamics": 0.205588, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.497, "low": 0.4, "close": 0.4, "volume": 144630}, "trend_line": 0.4766, "activity_lines": {"activity_5": 0.435, "activity_10": 0.434855, "activity_20": 0.437333, "activity_30": 0.446961}, "trend_signal": 0, "fair_value": 0.799385, "relative_strength": -8.346358, "rate_of_change": -1.6508460586050253, "market_dynamics": 0.099287, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.401, "high": 0.426, "low": 0.401, "close": 0.409, "volume": 110583}, "trend_line": 0.468567, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.430727, "activity_20": 0.434738, "activity_30": 0.4426}, "trend_signal": 0, "fair_value": 0.790372, "relative_strength": -7.403733, "rate_of_change": -1.6854804867813704, "market_dynamics": -0.128175, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.409, "high": 0.417, "low": 0.4, "close": 0.416, "volume": 52112}, "trend_line": 0.460967, "activity_lines": {"activity_5": 0.421733, "activity_10": 0.428255, "activity_20": 0.433019, "activity_30": 0.439209}, "trend_signal": 0, "fair_value": 0.782077, "relative_strength": -7.863407, "rate_of_change": -1.6219665490740907, "market_dynamics": -0.437584, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.365, "close": 0.409, "volume": 109423}, "trend_line": 0.453267, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.4242, "activity_20": 0.430933, "activity_30": 0.435856}, "trend_signal": 0, "fair_value": 0.773865, "relative_strength": -9.121458, "rate_of_change": -1.670401568875872, "market_dynamics": -0.839551, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.394, "high": 0.396, "low": 0.374, "close": 0.382, "volume": 80323}, "trend_line": 0.4482, "activity_lines": {"activity_5": 0.4008, "activity_10": 0.415255, "activity_20": 0.426133, "activity_30": 0.431258}, "trend_signal": 0, "fair_value": 0.766314, "relative_strength": -15.898055, "rate_of_change": -1.1178841609912014, "market_dynamics": -1.012287, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.345, "close": 0.357, "volume": 72220}, "trend_line": 0.440367, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.403109, "activity_20": 0.418933, "activity_30": 0.425374}, "trend_signal": 0, "fair_value": 0.758635, "relative_strength": -22.351945, "rate_of_change": -1.7476572958500622, "market_dynamics": -1.110413, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.357, "high": 0.358, "low": 0.29, "close": 0.357, "volume": 100955}, "trend_line": 0.432867, "activity_lines": {"activity_5": 0.372867, "activity_10": 0.392727, "activity_20": 0.4118, "activity_30": 0.419996}, "trend_signal": 0, "fair_value": 0.751083, "relative_strength": -21.884521, "rate_of_change": -1.7031248935546954, "market_dynamics": -1.176699, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.353, "high": 0.359, "low": 0.326, "close": 0.35, "volume": 88011}, "trend_line": 0.4268, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.382236, "activity_20": 0.404205, "activity_30": 0.414649}, "trend_signal": 0, "fair_value": 0.743583, "relative_strength": -23.623317, "rate_of_change": -1.4015852444284247, "market_dynamics": -1.291117, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.332, "high": 0.35, "low": 0.32, "close": 0.336, "volume": 59395}, "trend_line": 0.4212, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.370418, "activity_20": 0.396067, "activity_30": 0.408791}, "trend_signal": 0, "fair_value": 0.735737, "relative_strength": -25.185765, "rate_of_change": -1.3120899718837848, "market_dynamics": -1.356857, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.321, "close": 0.336, "volume": 32475}, "trend_line": 0.4189, "activity_lines": {"activity_5": 0.343, "activity_10": 0.360673, "activity_20": 0.388719, "activity_30": 0.403295}, "trend_signal": 0, "fair_value": 0.726929, "relative_strength": -24.691498, "rate_of_change": -0.5460588793922184, "market_dynamics": -1.373733, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.301, "close": 0.321, "volume": 43565}, "trend_line": 0.413267, "activity_lines": {"activity_5": 0.334267, "activity_10": 0.350818, "activity_20": 0.380676, "activity_30": 0.396978}, "trend_signal": 0, "fair_value": 0.718218, "relative_strength": -28.167739, "rate_of_change": -1.344712341847696, "market_dynamics": -1.438566, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.316, "high": 0.322, "low": 0.299, "close": 0.305, "volume": 36489}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.3226, "activity_10": 0.339491, "activity_20": 0.371676, "activity_30": 0.389994}, "trend_signal": 0, "fair_value": 0.709199, "relative_strength": -32.345746, "rate_of_change": -1.1939012793182118, "market_dynamics": -1.48315, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.302, "high": 0.305, "low": 0.28, "close": 0.289, "volume": 49618}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.309067, "activity_10": 0.327145, "activity_20": 0.361748, "activity_30": 0.382295}, "trend_signal": 0, "fair_value": 0.700308, "relative_strength": -34.845019, "rate_of_change": -1.5509400415837018, "market_dynamics": -1.488367, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.256, "close": 0.272, "volume": 41101}, "trend_line": 0.398433, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.314018, "activity_20": 0.350724, "activity_30": 0.373908}, "trend_signal": 0, "fair_value": 0.692179, "relative_strength": -40.558367, "rate_of_change": -0.8873134328358314, "market_dynamics": -1.507852, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.263, "high": 0.379, "low": 0.253, "close": 0.304, "volume": 370486}, "trend_line": 0.395967, "activity_lines": {"activity_5": 0.293733, "activity_10": 0.3092, "activity_20": 0.343405, "activity_30": 0.367815}, "trend_signal": 0, "fair_value": 0.684769, "relative_strength": -33.218646, "rate_of_change": -0.6189246372664835, "market_dynamics": -1.368715, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.307, "high": 0.389, "low": 0.301, "close": 0.308, "volume": 206964}, "trend_line": 0.393867, "activity_lines": {"activity_5": 0.297, "activity_10": 0.306527, "activity_20": 0.33719, "activity_30": 0.36214}, "trend_signal": 0, "fair_value": 0.677859, "relative_strength": -31.921409, "rate_of_change": -0.5303472259051867, "market_dynamics": -1.225659, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.288, "close": 0.292, "volume": 55952}, "trend_line": 0.390267, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.301836, "activity_20": 0.330148, "activity_30": 0.355568}, "trend_signal": 0, "fair_value": 0.671385, "relative_strength": -34.835864, "rate_of_change": -0.9140141215181894, "market_dynamics": -1.194613, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.311, "low": 0.286, "close": 0.31, "volume": 40245}, "trend_line": 0.3834, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.3016, "activity_20": 0.325433, "activity_30": 0.350389}, "trend_signal": 0, "fair_value": 0.664949, "relative_strength": -31.110507, "rate_of_change": -1.7595646057698848, "market_dynamics": -1.016793, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.266, "close": 0.27, "volume": 45524}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.294818, "activity_20": 0.317419, "activity_30": 0.343073}, "trend_signal": 0, "fair_value": 0.658603, "relative_strength": -36.177984, "rate_of_change": -2.0169535732916133, "market_dynamics": -1.088515, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.274, "high": 0.32, "low": 0.256, "close": 0.301, "volume": 109955}, "trend_line": 0.369367, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.294873, "activity_20": 0.313214, "activity_30": 0.338256}, "trend_signal": 0, "fair_value": 0.651942, "relative_strength": -30.236968, "rate_of_change": -1.6770171455038567, "market_dynamics": -0.847587, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.298, "high": 0.311, "low": 0.267, "close": 0.278, "volume": 15948}, "trend_line": 0.363967, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.291382, "activity_20": 0.307671, "activity_30": 0.332361}, "trend_signal": 0, "fair_value": 0.64534, "relative_strength": -34.040353, "rate_of_change": -1.4619605974545684, "market_dynamics": -0.583507, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.291, "low": 0.255, "close": 0.28, "volume": 28048}, "trend_line": 0.358967, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.289036, "activity_20": 0.3029, "activity_30": 0.326944}, "trend_signal": 0, "fair_value": 0.638891, "relative_strength": -34.78673, "rate_of_change": -1.3737509169787383, "market_dynamics": -0.411097, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.282, "high": 0.345, "low": 0.279, "close": 0.345, "volume": 295241}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.298964, "activity_20": 0.304933, "activity_30": 0.326043}, "trend_signal": 0, "fair_value": 0.633103, "relative_strength": -18.981335, "rate_of_change": -0.5014388509250065, "market_dynamics": 0.175811, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.359, "high": 0.369, "low": 0.288, "close": 0.294, "volume": 212571}, "trend_line": 0.3533, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.2986, "activity_20": 0.302448, "activity_30": 0.321968}, "trend_signal": 0, "fair_value": 0.627282, "relative_strength": -28.002447, "rate_of_change": -1.0826868103716214, "market_dynamics": 0.327431, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.352, "low": 0.3, "close": 0.345, "volume": 167077}, "trend_line": 0.3496, "activity_lines": {"activity_5": 0.318267, "activity_10": 0.307109, "activity_20": 0.305367, "activity_30": 0.321432}, "trend_signal": 0, "fair_value": 0.621186, "relative_strength": -14.097108, "rate_of_change": -1.0472686102462443, "market_dynamics": 0.684932, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 30438}, "trend_line": 0.3458, "activity_lines": {"activity_5": 0.3288, "activity_10": 0.313964, "activity_20": 0.307986, "activity_30": 0.320813}, "trend_signal": 0, "fair_value": 0.614263, "relative_strength": -10.936337, "rate_of_change": -1.0869565217391377, "market_dynamics": 0.902656, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.341, "high": 0.398, "low": 0.338, "close": 0.352, "volume": 128794}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.322418, "activity_20": 0.311829, "activity_30": 0.321213}, "trend_signal": 0, "fair_value": 0.607391, "relative_strength": -7.195226, "rate_of_change": -0.6651243493348666, "market_dynamics": 0.873717, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.357, "high": 0.405, "low": 0.353, "close": 0.389, "volume": 154576}, "trend_line": 0.342567, "activity_lines": {"activity_5": 0.357133, "activity_10": 0.336509, "activity_20": 0.319219, "activity_30": 0.324148}, "trend_signal": 0, "fair_value": 0.601385, "relative_strength": 1.216686, "rate_of_change": -0.27161572052402244, "market_dynamics": 0.999607, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.346, "close": 0.37, "volume": 85829}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.3658, "activity_10": 0.345709, "activity_20": 0.324614, "activity_30": 0.325918}, "trend_signal": 0, "fair_value": 0.595231, "relative_strength": -4.214197, "rate_of_change": -0.7785338342572491, "market_dynamics": 0.99384, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.361, "close": 0.368, "volume": 47711}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.368733, "activity_10": 0.352727, "activity_20": 0.329657, "activity_30": 0.327731}, "trend_signal": 0, "fair_value": 0.588974, "relative_strength": -4.515902, "rate_of_change": -1.09826419535157, "market_dynamics": 1.036056, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.368, "high": 0.375, "low": 0.359, "close": 0.37, "volume": 16352}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.358891, "activity_20": 0.334738, "activity_30": 0.329914}, "trend_signal": 0, "fair_value": 0.582256, "relative_strength": 0.378477, "rate_of_change": -0.2974711973513167, "market_dynamics": 1.002101, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.367, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 24148}, "trend_line": 0.333867, "activity_lines": {"activity_5": 0.370867, "activity_10": 0.363382, "activity_20": 0.339586, "activity_30": 0.332161}, "trend_signal": 0, "fair_value": 0.575436, "relative_strength": -0.937964, "rate_of_change": -0.3878663472239116, "market_dynamics": 0.912656, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.369, "high": 0.388, "low": 0.368, "close": 0.368, "volume": 33566}, "trend_line": 0.332267, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.365873, "activity_20": 0.343933, "activity_30": 0.334363}, "trend_signal": 1, "fair_value": 0.568962, "relative_strength": -1.206749, "rate_of_change": -0.47923274836987356, "market_dynamics": 0.888266, "expectation": {"probability": 32.5484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.373, "high": 0.375, "low": 0.32, "close": 0.346, "volume": 52001}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363945, "activity_20": 0.34581, "activity_30": 0.335249}, "trend_signal": 1, "fair_value": 0.562526, "relative_strength": -9.922622, "rate_of_change": -0.6320218378593092, "market_dynamics": 0.7882, "expectation": {"probability": 32.2699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.387, "low": 0.347, "close": 0.367, "volume": 68152}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.364891, "activity_20": 0.349333, "activity_30": 0.337626}, "trend_signal": 1, "fair_value": 0.555763, "relative_strength": -0.538496, "rate_of_change": -0.15143851444874878, "market_dynamics": 0.786977, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.371, "high": 0.371, "low": 0.316, "close": 0.34, "volume": 50342}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.360527, "activity_20": 0.349986, "activity_30": 0.338292}, "trend_signal": 1, "fair_value": 0.548776, "relative_strength": -7.965484, "rate_of_change": -0.1719917371165401, "market_dynamics": 0.630728, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.342, "high": 0.349, "low": 0.323, "close": 0.324, "volume": 31514}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.353255, "activity_20": 0.348962, "activity_30": 0.337963}, "trend_signal": 1, "fair_value": 0.542032, "relative_strength": -12.255146, "rate_of_change": -0.33424491036158915, "market_dynamics": 0.26854, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.326, "high": 0.34, "low": 0.322, "close": 0.34, "volume": 14831}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.339733, "activity_10": 0.3494, "activity_20": 0.34931, "activity_30": 0.338738}, "trend_signal": 1, "fair_value": 0.536096, "relative_strength": -6.159404, "rate_of_change": -0.10152439024391088, "market_dynamics": 0.091346, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.313, "close": 0.333, "volume": 30534}, "trend_line": 0.327567, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.345164, "activity_20": 0.348848, "activity_30": 0.339082}, "trend_signal": 1, "fair_value": 0.530731, "relative_strength": -6.555174, "rate_of_change": -0.030518788892378235, "market_dynamics": -0.283113, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.422, "low": 0.329, "close": 0.365, "volume": 125391}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.347418, "activity_20": 0.351133, "activity_30": 0.341497}, "trend_signal": 1, "fair_value": 0.525699, "relative_strength": 4.388731, "rate_of_change": 0.29490150106696417, "market_dynamics": -0.237959, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.372, "high": 0.387, "low": 0.356, "close": 0.374, "volume": 128953}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.355533, "activity_10": 0.351364, "activity_20": 0.353971, "activity_30": 0.34443}, "trend_signal": 1, "fair_value": 0.521186, "relative_strength": 8.766477, "rate_of_change": 0.537845513236102, "market_dynamics": -0.002927, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.374, "high": 0.385, "low": 0.353, "close": 0.385, "volume": 43827}, "trend_line": 0.332967, "activity_lines": {"activity_5": 0.368133, "activity_10": 0.357236, "activity_20": 0.3574, "activity_30": 0.347959}, "trend_signal": 1, "fair_value": 0.517103, "relative_strength": 12.839028, "rate_of_change": 0.8074477747502364, "market_dynamics": 0.074816, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.382, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 41499}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.357382, "activity_20": 0.357471, "activity_30": 0.349381}, "trend_signal": 1, "fair_value": 0.513494, "relative_strength": 4.796607, "rate_of_change": 0.6607261380256841, "market_dynamics": 0.157222, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.339, "volume": 40859}, "trend_line": 0.3374, "activity_lines": {"activity_5": 0.358867, "activity_10": 0.354855, "activity_20": 0.355971, "activity_30": 0.349628}, "trend_signal": 1, "fair_value": 0.510218, "relative_strength": -2.048514, "rate_of_change": 0.6662350410392387, "market_dynamics": -0.068046, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.342, "high": 0.36, "low": 0.336, "close": 0.359, "volume": 18693}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.356091, "activity_20": 0.356162, "activity_30": 0.351022}, "trend_signal": 1, "fair_value": 0.507051, "relative_strength": 4.147616, "rate_of_change": 0.5432720806164877, "market_dynamics": -0.252069, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.359, "high": 0.382, "low": 0.357, "close": 0.375, "volume": 48385}, "trend_line": 0.341467, "activity_lines": {"activity_5": 0.361533, "activity_10": 0.360382, "activity_20": 0.35781, "activity_30": 0.353329}, "trend_signal": 1, "fair_value": 0.503904, "relative_strength": 10.929671, "rate_of_change": 0.658544422270243, "market_dynamics": -0.214925, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.381, "low": 0.339, "close": 0.37, "volume": 94787}, "trend_line": 0.344067, "activity_lines": {"activity_5": 0.364, "activity_10": 0.363127, "activity_20": 0.358814, "activity_30": 0.35517}, "trend_signal": 1, "fair_value": 0.500712, "relative_strength": 8.703457, "rate_of_change": 0.7614205765125154, "market_dynamics": -0.023524, "expectation": {"probability": 30.3815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.369, "close": 0.423, "volume": 240489}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.374673, "activity_20": 0.364781, "activity_30": 0.360262}, "trend_signal": 1, "fair_value": 0.496372, "relative_strength": 25.684411, "rate_of_change": 1.0945542583275907, "market_dynamics": 0.446598, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.408, "close": 0.434, "volume": 111825}, "trend_line": 0.3533, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.386709, "activity_20": 0.371633, "activity_30": 0.365822}, "trend_signal": 1, "fair_value": 0.491846, "relative_strength": 26.264781, "rate_of_change": 1.5717312618411707, "market_dynamics": 0.864807, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.381, "close": 0.398, "volume": 55116}, "trend_line": 0.356533, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.390364, "activity_20": 0.374752, "activity_30": 0.368705}, "trend_signal": 1, "fair_value": 0.487603, "relative_strength": 11.835248, "rate_of_change": 0.9150863288989487, "market_dynamics": 1.069127, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.396, "high": 0.399, "low": 0.384, "close": 0.396, "volume": 32522}, "trend_line": 0.360467, "activity_lines": {"activity_5": 0.406, "activity_10": 0.393055, "activity_20": 0.377538, "activity_30": 0.371252}, "trend_signal": 1, "fair_value": 0.484147, "relative_strength": 8.622204, "rate_of_change": 1.1034041729657544, "market_dynamics": 1.182305, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.379, "close": 0.384, "volume": 24160}, "trend_line": 0.363933, "activity_lines": {"activity_5": 0.399267, "activity_10": 0.393164, "activity_20": 0.379057, "activity_30": 0.37277}, "trend_signal": 1, "fair_value": 0.480647, "relative_strength": 5.69136, "rate_of_change": 0.961530459098898, "market_dynamics": 0.962236, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.391, "high": 0.41, "low": 0.376, "close": 0.388, "volume": 103868}, "trend_line": 0.365367, "activity_lines": {"activity_5": 0.392933, "activity_10": 0.394018, "activity_20": 0.38089, "activity_30": 0.374323}, "trend_signal": 1, "fair_value": 0.477179, "relative_strength": 6.649502, "rate_of_change": 0.3940285711930468, "market_dynamics": 0.804146, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.37, "close": 0.383, "volume": 18583}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.393364, "activity_20": 0.382152, "activity_30": 0.37546}, "trend_signal": 1, "fair_value": 0.474186, "relative_strength": 2.882189, "rate_of_change": 0.8117865050757249, "market_dynamics": 0.540041, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.379, "high": 0.382, "low": 0.361, "close": 0.361, "volume": 30046}, "trend_line": 0.368867, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.387909, "activity_20": 0.381143, "activity_30": 0.374987}, "trend_signal": 1, "fair_value": 0.471372, "relative_strength": -2.414061, "rate_of_change": 0.14497750676696872, "market_dynamics": 0.161944, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.307, "close": 0.318, "volume": 51601}, "trend_line": 0.368133, "activity_lines": {"activity_5": 0.3562, "activity_10": 0.3746, "activity_20": 0.376067, "activity_30": 0.371705}, "trend_signal": 0, "fair_value": 0.468346, "relative_strength": -13.128799, "rate_of_change": -0.19898771101779567, "market_dynamics": -0.256314, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.318, "high": 0.384, "low": 0.307, "close": 0.378, "volume": 114455}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.373236, "activity_20": 0.37681, "activity_30": 0.372342}, "trend_signal": 0, "fair_value": 0.465474, "relative_strength": 3.19096, "rate_of_change": 0.23551270872212127, "market_dynamics": -0.458184, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.378, "high": 0.381, "low": 0.362, "close": 0.38, "volume": 25214}, "trend_line": 0.3687, "activity_lines": {"activity_5": 0.364733, "activity_10": 0.372091, "activity_20": 0.377486, "activity_30": 0.373052}, "trend_signal": 0, "fair_value": 0.462782, "relative_strength": 4.771367, "rate_of_change": -0.08130081300812113, "market_dynamics": -0.545604, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.381, "high": 0.381, "low": 0.349, "close": 0.363, "volume": 32829}, "trend_line": 0.368467, "activity_lines": {"activity_5": 0.3644, "activity_10": 0.368636, "activity_20": 0.376352, "activity_30": 0.372684}, "trend_signal": 0, "fair_value": 0.459724, "relative_strength": -0.155251, "rate_of_change": -0.06319500949282308, "market_dynamics": -0.580895, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.362, "high": 0.362, "low": 0.331, "close": 0.336, "volume": 22949}, "trend_line": 0.3674, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.361564, "activity_20": 0.372505, "activity_30": 0.370589}, "trend_signal": 0, "fair_value": 0.456429, "relative_strength": -6.092255, "rate_of_change": -0.28957817117950446, "market_dynamics": -0.569183, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.336, "high": 0.343, "low": 0.323, "close": 0.328, "volume": 21083}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.3474, "activity_10": 0.354164, "activity_20": 0.368033, "activity_30": 0.368047}, "trend_signal": 0, "fair_value": 0.453365, "relative_strength": -0.393588, "rate_of_change": -0.38105606967882755, "market_dynamics": -0.846298, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.284, "close": 0.31, "volume": 100897}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.344727, "activity_20": 0.362067, "activity_30": 0.364434}, "trend_signal": 0, "fair_value": 0.450224, "relative_strength": -3.674394, "rate_of_change": -0.5464480874316945, "market_dynamics": -0.990041, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.331, "low": 0.31, "close": 0.323, "volume": 35132}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.324933, "activity_10": 0.339, "activity_20": 0.357695, "activity_30": 0.361789}, "trend_signal": 0, "fair_value": 0.447359, "relative_strength": -2.308246, "rate_of_change": -0.41208791208791246, "market_dynamics": -1.120984, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.323, "high": 0.33, "low": 0.317, "close": 0.321, "volume": 18177}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.321267, "activity_10": 0.334091, "activity_20": 0.353286, "activity_30": 0.359112}, "trend_signal": 0, "fair_value": 0.444545, "relative_strength": -6.332862, "rate_of_change": -0.2297931034482683, "market_dynamics": -1.153059, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.279, "close": 0.309, "volume": 56089}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.3164, "activity_10": 0.328127, "activity_20": 0.347819, "activity_30": 0.355714}, "trend_signal": 0, "fair_value": 0.441782, "relative_strength": -12.679571, "rate_of_change": -0.5347460509252963, "market_dynamics": -1.15093, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.262, "close": 0.308, "volume": 352668}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.322927, "activity_20": 0.342495, "activity_30": 0.352376}, "trend_signal": 0, "fair_value": 0.439269, "relative_strength": -12.907417, "rate_of_change": -0.29633088985442296, "market_dynamics": -1.10834, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.284, "close": 0.297, "volume": 96584}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.307267, "activity_10": 0.315909, "activity_20": 0.336443, "activity_30": 0.348398}, "trend_signal": 0, "fair_value": 0.436686, "relative_strength": -17.55517, "rate_of_change": -0.2509291348242274, "market_dynamics": -1.115143, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.298, "low": 0.226, "close": 0.255, "volume": 300552}, "trend_line": 0.354933, "activity_lines": {"activity_5": 0.2884, "activity_10": 0.302727, "activity_20": 0.326738, "activity_30": 0.341768}, "trend_signal": 0, "fair_value": 0.433744, "relative_strength": -27.665595, "rate_of_change": -0.7921356637140942, "market_dynamics": -1.075611, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.273, "low": 0.231, "close": 0.254, "volume": 128907}, "trend_line": 0.3523, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.291636, "activity_20": 0.317738, "activity_30": 0.335256}, "trend_signal": 0, "fair_value": 0.430564, "relative_strength": -27.997405, "rate_of_change": -0.741830148225157, "market_dynamics": -1.101164, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.25, "close": 0.261, "volume": 55739}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.2838, "activity_20": 0.310262, "activity_30": 0.329366}, "trend_signal": 0, "fair_value": 0.427365, "relative_strength": -26.350335, "rate_of_change": -0.9841044564291791, "market_dynamics": -1.20927, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.257, "close": 0.311, "volume": 108686}, "trend_line": 0.346733, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.286418, "activity_20": 0.3082, "activity_30": 0.326925}, "trend_signal": 0, "fair_value": 0.424564, "relative_strength": -11.03766, "rate_of_change": -0.6020072642209856, "market_dynamics": -1.046268, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.266, "close": 0.278, "volume": 89369}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283345, "activity_20": 0.3034, "activity_30": 0.32249}, "trend_signal": 0, "fair_value": 0.421859, "relative_strength": -19.385418, "rate_of_change": -1.0284570548520082, "market_dynamics": -1.043037, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.274, "high": 0.295, "low": 0.266, "close": 0.29, "volume": 73153}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.283036, "activity_20": 0.300248, "activity_30": 0.31906}, "trend_signal": 0, "fair_value": 0.419167, "relative_strength": -17.03843, "rate_of_change": -0.6314709747732079, "market_dynamics": -0.885905, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.266, "close": 0.289, "volume": 85168}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.283145, "activity_20": 0.297467, "activity_30": 0.315705}, "trend_signal": 0, "fair_value": 0.416404, "relative_strength": -17.412656, "rate_of_change": -0.4888563049853458, "market_dynamics": -0.661491, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 23556}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.284018, "activity_20": 0.295229, "activity_30": 0.312523}, "trend_signal": 0, "fair_value": 0.413788, "relative_strength": -18.271372, "rate_of_change": -0.6778002728882746, "market_dynamics": -0.550413, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.289, "high": 0.291, "low": 0.282, "close": 0.287, "volume": 10741}, "trend_line": 0.3341, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284691, "activity_20": 0.293043, "activity_30": 0.309295}, "trend_signal": 0, "fair_value": 0.411397, "relative_strength": -18.968203, "rate_of_change": -0.8702411929989107, "market_dynamics": -0.272628, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.274, "close": 0.292, "volume": 27192}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.286655, "activity_20": 0.291481, "activity_30": 0.306578}, "trend_signal": 0, "fair_value": 0.408974, "relative_strength": -17.379293, "rate_of_change": -0.7782101167315149, "market_dynamics": -0.082634, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.294, "high": 0.295, "low": 0.272, "close": 0.295, "volume": 51873}, "trend_line": 0.327233, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.289255, "activity_20": 0.290614, "activity_30": 0.304224}, "trend_signal": 0, "fair_value": 0.406635, "relative_strength": -13.051352, "rate_of_change": -1.2871794871794933, "market_dynamics": 0.063908, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.283, "close": 0.295, "volume": 41019}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291127, "activity_20": 0.290152, "activity_30": 0.302144}, "trend_signal": 0, "fair_value": 0.404179, "relative_strength": -14.885986, "rate_of_change": -1.4158107525830215, "market_dynamics": 0.200794, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.294, "high": 0.328, "low": 0.292, "close": 0.319, "volume": 121587}, "trend_line": 0.319967, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.296618, "activity_20": 0.2923, "activity_30": 0.301912}, "trend_signal": 0, "fair_value": 0.40116, "relative_strength": -9.593156, "rate_of_change": -0.8161810291382507, "market_dynamics": 0.450089, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.316, "high": 0.329, "low": 0.292, "close": 0.329, "volume": 77305}, "trend_line": 0.317733, "activity_lines": {"activity_5": 0.312533, "activity_10": 0.302873, "activity_20": 0.295481, "activity_30": 0.302495}, "trend_signal": 0, "fair_value": 0.398141, "relative_strength": -6.996826, "rate_of_change": -0.6981970015657908, "market_dynamics": 0.66236, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.328, "high": 0.337, "low": 0.299, "close": 0.336, "volume": 120104}, "trend_line": 0.316133, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.310073, "activity_20": 0.299324, "activity_30": 0.303673}, "trend_signal": 0, "fair_value": 0.395077, "relative_strength": -1.544429, "rate_of_change": -0.5035674607296032, "market_dynamics": 0.898888, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.312, "close": 0.333, "volume": 110085}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.3286, "activity_10": 0.315673, "activity_20": 0.302757, "activity_30": 0.304761}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": -1.757473, "rate_of_change": -0.5798192532889554, "market_dynamics": 1.107382, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.295, "close": 0.322, "volume": 40213}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.318491, "activity_20": 0.305095, "activity_30": 0.305258}, "trend_signal": 0, "fair_value": 0.390045, "relative_strength": -6.486682, "rate_of_change": -0.646834234807511, "market_dynamics": 1.063364, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.302, "high": 0.32, "low": 0.302, "close": 0.308, "volume": 16485}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.318164, "activity_20": 0.306095, "activity_30": 0.304983}, "trend_signal": 0, "fair_value": 0.387712, "relative_strength": -10.490153, "rate_of_change": -0.565861906637595, "market_dynamics": 0.859847, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.296, "close": 0.302, "volume": 14755}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316418, "activity_20": 0.306529, "activity_30": 0.304434}, "trend_signal": 0, "fair_value": 0.38525, "relative_strength": -12.191815, "rate_of_change": -0.17165861513687783, "market_dynamics": 0.624103, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.302, "low": 0.271, "close": 0.292, "volume": 50895}, "trend_line": 0.3071, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.312582, "activity_20": 0.306038, "activity_30": 0.303275}, "trend_signal": 0, "fair_value": 0.383147, "relative_strength": -16.855962, "rate_of_change": -0.9249371707310806, "market_dynamics": 0.315194, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.292, "high": 0.293, "low": 0.26, "close": 0.286, "volume": 63583}, "trend_line": 0.303967, "activity_lines": {"activity_5": 0.296133, "activity_10": 0.307655, "activity_20": 0.305, "activity_30": 0.301914}, "trend_signal": 0, "fair_value": 0.381083, "relative_strength": -16.559428, "rate_of_change": -1.0201888635623566, "market_dynamics": 0.076668, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.273, "close": 0.276, "volume": 40177}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.301073, "activity_20": 0.302862, "activity_30": 0.30011}, "trend_signal": 0, "fair_value": 0.379199, "relative_strength": -21.694823, "rate_of_change": -0.954050933160512, "market_dynamics": -0.101764, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.276, "low": 0.27, "close": 0.275, "volume": 8048}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.294655, "activity_20": 0.300524, "activity_30": 0.298428}, "trend_signal": 0, "fair_value": 0.378026, "relative_strength": -22.052107, "rate_of_change": -0.6755971262210672, "market_dynamics": -0.368401, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.274, "close": 0.286, "volume": 36351}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.291036, "activity_20": 0.299167, "activity_30": 0.297587}, "trend_signal": 0, "fair_value": 0.376282, "relative_strength": -17.530759, "rate_of_change": -0.46817575317774707, "market_dynamics": -0.498668, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.287, "high": 0.29, "low": 0.264, "close": 0.289, "volume": 13701}, "trend_line": 0.296933, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.288745, "activity_20": 0.298214, "activity_30": 0.29703}, "trend_signal": 0, "fair_value": 0.374737, "relative_strength": -14.358188, "rate_of_change": -0.23518897434087566, "market_dynamics": -0.611926, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.266, "close": 0.288, "volume": 24896}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287127, "activity_20": 0.297114, "activity_30": 0.296454}, "trend_signal": 0, "fair_value": 0.373353, "relative_strength": -16.337806, "rate_of_change": -0.3926811772352687, "market_dynamics": -0.617322, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.288, "high": 0.3, "low": 0.274, "close": 0.3, "volume": 24051}, "trend_line": 0.295067, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.288509, "activity_20": 0.297167, "activity_30": 0.296727}, "trend_signal": 0, "fair_value": 0.372071, "relative_strength": -10.170676, "rate_of_change": -0.2366727863487064, "market_dynamics": -0.54326, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.293, "volume": 14991}, "trend_line": 0.294533, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.289018, "activity_20": 0.2965, "activity_30": 0.296594}, "trend_signal": 0, "fair_value": 0.370929, "relative_strength": -13.261378, "rate_of_change": -0.18097584616376428, "market_dynamics": -0.571629, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.267, "close": 0.294, "volume": 23200}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.289982, "activity_20": 0.295914, "activity_30": 0.296559}, "trend_signal": 0, "fair_value": 0.369737, "relative_strength": -12.49892, "rate_of_change": -0.15821656656468594, "market_dynamics": -0.558409, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.284, "high": 0.297, "low": 0.28, "close": 0.289, "volume": 13121}, "trend_line": 0.2938, "activity_lines": {"activity_5": 0.292533, "activity_10": 0.290182, "activity_20": 0.294819, "activity_30": 0.296232}, "trend_signal": 0, "fair_value": 0.368385, "relative_strength": -12.984831, "rate_of_change": -0.09079563500835429, "market_dynamics": -0.581663, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.246, "close": 0.269, "volume": 116769}, "trend_line": 0.294267, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.2868, "activity_20": 0.291833, "activity_30": 0.294632}, "trend_signal": 0, "fair_value": 0.36684, "relative_strength": -19.128108, "rate_of_change": 0.1589516678012237, "market_dynamics": -0.609735, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.271, "high": 0.301, "low": 0.271, "close": 0.291, "volume": 471096}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.287727, "activity_20": 0.291067, "activity_30": 0.294422}, "trend_signal": 0, "fair_value": 0.365397, "relative_strength": -11.396993, "rate_of_change": 0.4190072281295504, "market_dynamics": -0.323503, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.289, "high": 0.303, "low": 0.285, "close": 0.302, "volume": 428714}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.2902, "activity_10": 0.290382, "activity_20": 0.291367, "activity_30": 0.294841}, "trend_signal": 0, "fair_value": 0.363872, "relative_strength": -8.150347, "rate_of_change": 0.46260575296108536, "market_dynamics": 0.069907, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.302, "high": 0.309, "low": 0.297, "close": 0.309, "volume": 23703}, "trend_line": 0.2968, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.293818, "activity_20": 0.292414, "activity_30": 0.295624}, "trend_signal": 0, "fair_value": 0.36234, "relative_strength": -6.940042, "rate_of_change": -0.022569029228571628, "market_dynamics": 0.48657, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.306, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 25607}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.293382, "activity_20": 0.291748, "activity_30": 0.295185}, "trend_signal": 0, "fair_value": 0.360814, "relative_strength": -10.85864, "rate_of_change": 0.1347708894878745, "market_dynamics": 0.767481, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.25, "close": 0.265, "volume": 40942}, "trend_line": 0.296367, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.288382, "activity_20": 0.288919, "activity_30": 0.293108}, "trend_signal": 0, "fair_value": 0.359308, "relative_strength": -16.675781, "rate_of_change": -0.280282637954249, "market_dynamics": 0.574869, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.272, "low": 0.252, "close": 0.268, "volume": 51070}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284345, "activity_20": 0.2867, "activity_30": 0.291277}, "trend_signal": 0, "fair_value": 0.357949, "relative_strength": -14.919283, "rate_of_change": -0.23619363829305504, "market_dynamics": 0.21885, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.252, "close": 0.261, "volume": 7947}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.279618, "activity_20": 0.284071, "activity_30": 0.289041}, "trend_signal": 0, "fair_value": 0.356673, "relative_strength": -17.919651, "rate_of_change": -0.3270571284587037, "market_dynamics": -0.243382, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.258, "high": 0.263, "low": 0.252, "close": 0.26, "volume": 17421}, "trend_line": 0.2938, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.275291, "activity_20": 0.281571, "activity_30": 0.286802}, "trend_signal": 0, "fair_value": 0.355353, "relative_strength": -17.968743, "rate_of_change": -0.30539531727180586, "market_dynamics": -0.618177, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.253, "volume": 25823}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.270309, "activity_20": 0.278605, "activity_30": 0.28417}, "trend_signal": 0, "fair_value": 0.354122, "relative_strength": -21.510895, "rate_of_change": -0.44247787610620265, "market_dynamics": -0.825835, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.251, "high": 0.262, "low": 0.25, "close": 0.261, "volume": 12653}, "trend_line": 0.291367, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.267436, "activity_20": 0.276586, "activity_30": 0.282138}, "trend_signal": 0, "fair_value": 0.353487, "relative_strength": -19.284556, "rate_of_change": -0.38735042735042574, "market_dynamics": -0.963243, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.25, "close": 0.261, "volume": 4784}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.264709, "activity_20": 0.274686, "activity_30": 0.280178}, "trend_signal": 0, "fair_value": 0.352609, "relative_strength": -12.735814, "rate_of_change": -0.3891998750716342, "market_dynamics": -0.956404, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.252, "high": 0.265, "low": 0.24, "close": 0.249, "volume": 33608}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.260345, "activity_20": 0.271714, "activity_30": 0.277518}, "trend_signal": 0, "fair_value": 0.351654, "relative_strength": -15.194232, "rate_of_change": -0.8038369172354726, "market_dynamics": -0.981938, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.271, "low": 0.211, "close": 0.27, "volume": 90755}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.260764, "activity_20": 0.270867, "activity_30": 0.276363}, "trend_signal": 0, "fair_value": 0.350827, "relative_strength": -4.602053, "rate_of_change": -0.6832233414379981, "market_dynamics": -0.770181, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.247, "close": 0.247, "volume": 419702}, "trend_line": 0.282967, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257709, "activity_20": 0.267905, "activity_30": 0.273852}, "trend_signal": 0, "fair_value": 0.349878, "relative_strength": -12.668252, "rate_of_change": -1.0373059423011577, "market_dynamics": -0.624706, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.234, "volume": 147287}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.253073, "activity_20": 0.263905, "activity_30": 0.270692}, "trend_signal": 0, "fair_value": 0.349096, "relative_strength": -19.307466, "rate_of_change": -1.166213728102579, "market_dynamics": -0.710114, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.299, "low": 0.231, "close": 0.28, "volume": 240133}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.257364, "activity_20": 0.264543, "activity_30": 0.270714}, "trend_signal": 0, "fair_value": 0.348827, "relative_strength": -6.438408, "rate_of_change": -0.5005953508994669, "market_dynamics": -0.326956, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.268, "high": 0.307, "low": 0.251, "close": 0.26, "volume": 139745}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.2578, "activity_20": 0.263371, "activity_30": 0.269535}, "trend_signal": 0, "fair_value": 0.348571, "relative_strength": -14.21489, "rate_of_change": -0.5749873323103316, "market_dynamics": -0.291898, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.261, "high": 0.306, "low": 0.26, "close": 0.274, "volume": 152813}, "trend_line": 0.275733, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.2608, "activity_20": 0.26369, "activity_30": 0.269363}, "trend_signal": 0, "fair_value": 0.348603, "relative_strength": -6.181669, "rate_of_change": -0.3375899547108945, "market_dynamics": 0.004597, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.272, "high": 0.297, "low": 0.272, "close": 0.287, "volume": 26813}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.265909, "activity_20": 0.265343, "activity_30": 0.27009}, "trend_signal": 0, "fair_value": 0.348718, "relative_strength": -0.975982, "rate_of_change": -0.06020316755702055, "market_dynamics": 0.539007, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.299, "high": 0.302, "low": 0.272, "close": 0.295, "volume": 27498}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.283, "activity_10": 0.271855, "activity_20": 0.267767, "activity_30": 0.271344}, "trend_signal": 0, "fair_value": 0.348872, "relative_strength": 2.000067, "rate_of_change": 0.10886644627258234, "market_dynamics": 0.677026, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.302, "high": 0.314, "low": 0.278, "close": 0.308, "volume": 73035}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.2926, "activity_10": 0.279545, "activity_20": 0.271305, "activity_30": 0.273417}, "trend_signal": 0, "fair_value": 0.349212, "relative_strength": 8.575115, "rate_of_change": 0.3864180927765958, "market_dynamics": 0.986456, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.308, "high": 0.312, "low": 0.293, "close": 0.3, "volume": 29880}, "trend_line": 0.277767, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.284927, "activity_20": 0.274, "activity_30": 0.274905}, "trend_signal": 0, "fair_value": 0.349724, "relative_strength": 3.405604, "rate_of_change": 0.30115587524780413, "market_dynamics": 1.028328, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.292, "close": 0.293, "volume": 66383}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.297733, "activity_10": 0.288109, "activity_20": 0.276038, "activity_30": 0.275888}, "trend_signal": 0, "fair_value": 0.350321, "relative_strength": -0.004775, "rate_of_change": 0.08388325467029516, "market_dynamics": 1.016105, "expectation": {"probability": 41.7982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d78dbb11-1d59-4362-b7be-34b85972006e/", "share_image": "https://sharemaestro.com/terminal/d78dbb11-1d59-4362-b7be-34b85972006e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}