{"ticker": {"uuid": "d792dd72-87f9-41e2-a757-87923b3acfde", "symbol": "PTSN", "name": "PT Sat Nusapersada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTSN fell 20.59%, moving from 340.00 to 270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 278.0, "low": 264.0, "close": 270.0, "volume": 874800}, "trend_line": 350.133333, "activity_lines": {"activity_5": 283.733333, "activity_10": 293.672727, "activity_20": 318.628571, "activity_30": 333.251613}, "trend_signal": 0, "fair_value": 253.441002, "relative_strength": 1.287522, "rate_of_change": -1.166729581137813, "market_dynamics": -1.317332, "expectation": {"probability": 38.7755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 195.526288, "high": 217.661343, "low": 188.147937, "close": 213.972168, "volume": 8891600}, "trend_line": 180.585131, "activity_lines": {"activity_5": 200.814113, "activity_10": 193.664938, "activity_20": 185.565519, "activity_30": 182.622112}, "trend_signal": 1, "fair_value": 200.397897, "relative_strength": 22.395491, "rate_of_change": 0.8238928260746536, "market_dynamics": 1.793211, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 213.972166, "high": 252.708524, "low": 213.972166, "close": 217.661346, "volume": 57880900}, "trend_line": 181.876343, "activity_lines": {"activity_5": 207.454628, "activity_10": 199.064549, "activity_20": 189.070236, "activity_30": 185.014126}, "trend_signal": 1, "fair_value": 200.841307, "relative_strength": 24.976689, "rate_of_change": 0.7150156786717958, "market_dynamics": 1.796802, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 217.661336, "high": 226.884274, "low": 191.837123, "close": 202.415054, "volume": 36530100}, "trend_line": 182.290427, "activity_lines": {"activity_5": 207.29143, "activity_10": 200.769813, "activity_20": 190.912115, "activity_30": 186.339204}, "trend_signal": 1, "fair_value": 201.080567, "relative_strength": 14.879151, "rate_of_change": 0.22767337036241297, "market_dynamics": 1.775594, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.172952, "high": 208.090248, "low": 181.606038, "close": 192.956421, "volume": 22086300}, "trend_line": 182.389223, "activity_lines": {"activity_5": 203.393132, "activity_10": 200.412079, "activity_20": 191.728139, "activity_30": 187.027333}, "trend_signal": 1, "fair_value": 201.182336, "relative_strength": 9.154358, "rate_of_change": 0.05419703142172847, "market_dynamics": 1.519425, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.389491, "high": 225.115823, "low": 184.443626, "close": 208.09024, "volume": 26683600}, "trend_line": 183.238425, "activity_lines": {"activity_5": 204.587794, "activity_10": 202.58437, "activity_20": 193.901095, "activity_30": 188.685463}, "trend_signal": 1, "fair_value": 201.457975, "relative_strength": 18.314201, "rate_of_change": 0.46559878156837126, "market_dynamics": 1.36379, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.981975, "high": 225.115811, "low": 208.090245, "close": 209.981979, "volume": 9851500}, "trend_line": 184.212171, "activity_lines": {"activity_5": 205.575438, "activity_10": 204.570336, "activity_20": 196.093375, "activity_30": 190.410853}, "trend_signal": 1, "fair_value": 201.668882, "relative_strength": 18.593196, "rate_of_change": 0.5314092827418734, "market_dynamics": 1.157053, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.873706, "high": 225.115819, "low": 208.090253, "close": 213.765442, "volume": 17776000}, "trend_line": 185.435006, "activity_lines": {"activity_5": 208.090249, "activity_10": 206.71307, "activity_20": 198.480527, "activity_30": 192.317516}, "trend_signal": 1, "fair_value": 201.921779, "relative_strength": 19.316609, "rate_of_change": 0.6638187875219032, "market_dynamics": 1.054481, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.873712, "high": 215.657171, "low": 198.631593, "close": 209.981979, "volume": 8690400}, "trend_line": 186.531724, "activity_lines": {"activity_5": 209.603633, "activity_10": 207.769205, "activity_20": 200.323875, "activity_30": 193.901192}, "trend_signal": 1, "fair_value": 202.144511, "relative_strength": 14.324392, "rate_of_change": 0.591429861953902, "market_dynamics": 1.04993, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.981979, "high": 213.765429, "low": 200.523332, "close": 208.09024, "volume": 4247300}, "trend_line": 187.657615, "activity_lines": {"activity_5": 209.981976, "activity_10": 208.185019, "activity_20": 201.812816, "activity_30": 195.292064}, "trend_signal": 1, "fair_value": 202.355116, "relative_strength": 12.807197, "rate_of_change": 0.6035922339944683, "market_dynamics": 0.855012, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.09024, "high": 219.440637, "low": 204.306782, "close": 206.198517, "volume": 5861400}, "trend_line": 188.628219, "activity_lines": {"activity_5": 208.720823, "activity_10": 207.99491, "activity_20": 202.947575, "activity_30": 196.488251}, "trend_signal": 1, "fair_value": 202.482649, "relative_strength": 11.200023, "rate_of_change": 0.5172206840633718, "market_dynamics": 0.633561, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.198508, "high": 249.708297, "low": 206.198508, "close": 228.899261, "volume": 32954400}, "trend_line": 190.509229, "activity_lines": {"activity_5": 215.1527, "activity_10": 211.738168, "activity_20": 206.083693, "activity_30": 199.086383}, "trend_signal": 1, "fair_value": 202.708403, "relative_strength": 23.609743, "rate_of_change": 0.9972049834176738, "market_dynamics": 0.652943, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.899279, "high": 236.466189, "low": 215.657164, "close": 228.899261, "volume": 11300100}, "trend_line": 192.359496, "activity_lines": {"activity_5": 220.323424, "activity_10": 215.210025, "activity_20": 208.942312, "activity_30": 201.563159}, "trend_signal": 1, "fair_value": 202.804089, "relative_strength": 22.455013, "rate_of_change": 0.9712217144083882, "market_dynamics": 0.692838, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.657173, "high": 236.466198, "low": 215.657173, "close": 232.682739, "volume": 4746000}, "trend_line": 194.24365, "activity_lines": {"activity_5": 225.746386, "activity_10": 219.165462, "activity_20": 211.866195, "activity_30": 204.164658}, "trend_signal": 1, "fair_value": 202.924029, "relative_strength": 24.167608, "rate_of_change": 0.9794962240907489, "market_dynamics": 0.801309, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.54889, "high": 232.682726, "low": 213.765431, "close": 230.791, "volume": 5267300}, "trend_line": 196.095489, "activity_lines": {"activity_5": 229.025385, "activity_10": 222.226624, "activity_20": 214.375882, "activity_30": 206.522552}, "trend_signal": 1, "fair_value": 203.008193, "relative_strength": 21.858869, "rate_of_change": 0.9533588356684936, "market_dynamics": 0.961245, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.440623, "high": 232.68273, "low": 217.54889, "close": 223.224091, "volume": 3172300}, "trend_line": 197.725842, "activity_lines": {"activity_5": 228.268697, "activity_10": 223.224083, "activity_20": 215.926714, "activity_30": 208.272784}, "trend_signal": 1, "fair_value": 203.008379, "relative_strength": 15.922542, "rate_of_change": 0.8314077026014678, "market_dynamics": 0.691234, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.224087, "high": 230.790997, "low": 209.981978, "close": 225.115814, "volume": 3485500}, "trend_line": 199.388508, "activity_lines": {"activity_5": 227.007545, "activity_10": 224.290331, "activity_20": 217.446762, "activity_30": 210.039879}, "trend_signal": 1, "fair_value": 203.079813, "relative_strength": 17.170733, "rate_of_change": 0.8408946363217417, "market_dynamics": 0.499441, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.090245, "high": 227.00754, "low": 206.198516, "close": 221.332352, "volume": 3335600}, "trend_line": 200.925059, "activity_lines": {"activity_5": 224.737469, "activity_10": 224.393516, "activity_20": 218.395308, "activity_30": 211.455611}, "trend_signal": 1, "fair_value": 203.292533, "relative_strength": 13.763803, "rate_of_change": 0.7706316755226449, "market_dynamics": 0.289093, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.548895, "high": 219.440625, "low": 198.6316, "close": 213.765442, "volume": 4013300}, "trend_line": 202.270866, "activity_lines": {"activity_5": 220.449549, "activity_10": 222.983319, "activity_20": 218.482743, "activity_30": 212.284023}, "trend_signal": 1, "fair_value": 203.373978, "relative_strength": 8.934353, "rate_of_change": 0.6698054521910121, "market_dynamics": -0.020184, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.52334, "high": 217.548907, "low": 198.631593, "close": 208.09024, "volume": 3121800}, "trend_line": 203.488986, "activity_lines": {"activity_5": 215.53105, "activity_10": 220.472477, "activity_20": 217.934045, "activity_30": 212.659466}, "trend_signal": 1, "fair_value": 203.525462, "relative_strength": 6.882088, "rate_of_change": 0.6022221707401, "market_dynamics": -0.344335, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.981979, "high": 213.765438, "low": 204.306787, "close": 208.09024, "volume": 2977000}, "trend_line": 204.676362, "activity_lines": {"activity_5": 212.125934, "activity_10": 217.961635, "activity_20": 217.316735, "activity_30": 212.956322}, "trend_signal": 1, "fair_value": 203.606, "relative_strength": 7.310851, "rate_of_change": 0.5835087310327451, "market_dynamics": -0.679655, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.19852, "high": 219.440625, "low": 198.631602, "close": 215.657166, "volume": 3381700}, "trend_line": 206.177456, "activity_lines": {"activity_5": 212.25205, "activity_10": 216.792202, "activity_20": 217.360256, "activity_30": 213.66476}, "trend_signal": 1, "fair_value": 203.699571, "relative_strength": 10.15026, "rate_of_change": 0.7333988084075849, "market_dynamics": -0.932048, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.657163, "high": 223.224081, "low": 202.415061, "close": 209.981979, "volume": 3770900}, "trend_line": 207.612349, "activity_lines": {"activity_5": 211.117013, "activity_10": 214.831683, "activity_20": 216.85526, "activity_30": 213.910214}, "trend_signal": 1, "fair_value": 203.792236, "relative_strength": 7.981444, "rate_of_change": 0.6959504825784582, "market_dynamics": -1.089936, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.090246, "high": 213.765429, "low": 202.415054, "close": 204.306793, "volume": 2684700}, "trend_line": 208.304692, "activity_lines": {"activity_5": 208.84694, "activity_10": 212.183262, "activity_20": 215.846338, "activity_30": 213.696952}, "trend_signal": 1, "fair_value": 203.87217, "relative_strength": 6.024233, "rate_of_change": 0.33347871806989376, "market_dynamics": -1.110787, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.198529, "high": 259.166949, "low": 206.198521, "close": 228.899261, "volume": 52147800}, "trend_line": 209.909015, "activity_lines": {"activity_5": 215.404932, "activity_10": 214.522126, "activity_20": 217.170548, "activity_30": 215.025634}, "trend_signal": 1, "fair_value": 204.121572, "relative_strength": 17.600408, "rate_of_change": 0.7701809232410484, "market_dynamics": -0.685026, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.899272, "high": 245.92484, "low": 227.007542, "close": 232.682739, "volume": 14336800}, "trend_line": 211.70094, "activity_lines": {"activity_5": 221.836816, "activity_10": 217.58329, "activity_20": 218.683932, "activity_30": 216.494906}, "trend_signal": 1, "fair_value": 204.229687, "relative_strength": 18.599469, "rate_of_change": 0.8536674806463134, "market_dynamics": -0.457828, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.574456, "high": 236.466189, "low": 223.224073, "close": 230.791, "volume": 6656900}, "trend_line": 213.36832, "activity_lines": {"activity_5": 225.99862, "activity_10": 220.128526, "activity_20": 219.900044, "activity_30": 217.726523}, "trend_signal": 1, "fair_value": 204.361148, "relative_strength": 14.319339, "rate_of_change": 0.7876110517034117, "market_dynamics": -0.226143, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.791, "high": 247.816579, "low": 227.007541, "close": 230.791, "volume": 11375000}, "trend_line": 214.666783, "activity_lines": {"activity_5": 229.151502, "activity_10": 222.570576, "activity_20": 221.017065, "activity_30": 218.850567}, "trend_signal": 1, "fair_value": 204.480786, "relative_strength": 13.268517, "rate_of_change": 0.608554728274562, "market_dynamics": 0.073098, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.682737, "high": 247.816573, "low": 228.899274, "close": 234.574463, "volume": 6209500}, "trend_line": 216.029875, "activity_lines": {"activity_5": 232.17827, "activity_10": 225.528554, "activity_20": 222.413342, "activity_30": 220.134933}, "trend_signal": 1, "fair_value": 204.612852, "relative_strength": 13.743108, "rate_of_change": 0.6349804012295627, "market_dynamics": 0.010363, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.466202, "high": 245.924847, "low": 232.682733, "close": 234.574463, "volume": 4157200}, "trend_line": 217.392966, "activity_lines": {"activity_5": 233.187194, "activity_10": 228.108186, "activity_20": 223.692512, "activity_30": 221.331359}, "trend_signal": 1, "fair_value": 204.744918, "relative_strength": 11.689236, "rate_of_change": 0.6309733781033744, "market_dynamics": 0.140954, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.574468, "high": 238.357927, "low": 211.873713, "close": 225.115814, "volume": 5178200}, "trend_line": 218.379283, "activity_lines": {"activity_5": 230.664887, "activity_10": 228.486532, "activity_20": 223.944743, "activity_30": 221.829607}, "trend_signal": 1, "fair_value": 204.816351, "relative_strength": 6.347511, "rate_of_change": 0.4537023520806949, "market_dynamics": 0.153704, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.224087, "high": 225.115817, "low": 213.765436, "close": 219.440628, "volume": 2538000}, "trend_line": 218.561565, "activity_lines": {"activity_5": 226.755314, "activity_10": 227.52347, "activity_20": 223.566397, "activity_30": 221.898081}, "trend_signal": 1, "fair_value": 204.804108, "relative_strength": 2.685501, "rate_of_change": 0.083470372049905, "market_dynamics": 0.068775, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.440626, "high": 234.574469, "low": 215.657167, "close": 230.791, "volume": 2325600}, "trend_line": 218.999221, "activity_lines": {"activity_5": 227.38589, "activity_10": 228.555322, "activity_20": 224.31408, "activity_30": 222.687076}, "trend_signal": 1, "fair_value": 204.876449, "relative_strength": 7.06263, "rate_of_change": 0.20024380773444958, "market_dynamics": 0.09467, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.899261, "high": 236.466192, "low": 223.224073, "close": 234.574463, "volume": 2015400}, "trend_line": 220.071201, "activity_lines": {"activity_5": 229.277619, "activity_10": 229.896731, "activity_20": 225.413085, "activity_30": 223.691931}, "trend_signal": 1, "fair_value": 205.008515, "relative_strength": 7.240482, "rate_of_change": 0.4894903256299694, "market_dynamics": 0.112528, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.466192, "high": 253.491762, "low": 228.899278, "close": 238.357925, "volume": 4386200}, "trend_line": 221.584584, "activity_lines": {"activity_5": 232.430503, "activity_10": 231.37572, "activity_20": 226.863412, "activity_30": 224.871719}, "trend_signal": 1, "fair_value": 205.176658, "relative_strength": 10.132944, "rate_of_change": 0.6876788026435157, "market_dynamics": 0.315311, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.35792, "high": 244.03312, "low": 230.791007, "close": 238.357925, "volume": 2205100}, "trend_line": 222.593507, "activity_lines": {"activity_5": 235.331156, "activity_10": 232.682734, "activity_20": 228.277705, "activity_30": 225.95387}, "trend_signal": 1, "fair_value": 205.368449, "relative_strength": 9.822441, "rate_of_change": 0.4553218377321689, "market_dynamics": 0.552237, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.357918, "high": 238.357922, "low": 221.332352, "close": 234.574463, "volume": 3494300}, "trend_line": 223.413257, "activity_lines": {"activity_5": 236.087848, "activity_10": 233.19866, "activity_20": 229.259603, "activity_30": 226.726835}, "trend_signal": 1, "fair_value": 205.59511, "relative_strength": 8.926043, "rate_of_change": 0.368272197625243, "market_dynamics": 0.57186, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.574463, "high": 240.249652, "low": 230.791, "close": 232.682739, "volume": 1419100}, "trend_line": 224.043833, "activity_lines": {"activity_5": 235.205042, "activity_10": 233.301846, "activity_20": 230.016296, "activity_30": 227.324866}, "trend_signal": 1, "fair_value": 205.969271, "relative_strength": 6.061617, "rate_of_change": 0.2822464559477861, "market_dynamics": 0.503581, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.68272, "high": 234.57445, "low": 225.115808, "close": 227.007538, "volume": 1552200}, "trend_line": 224.611352, "activity_lines": {"activity_5": 232.304387, "activity_10": 232.338783, "activity_20": 230.178443, "activity_30": 227.516073}, "trend_signal": 1, "fair_value": 206.271581, "relative_strength": 3.140145, "rate_of_change": 0.25330712852069637, "market_dynamics": 0.085608, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.682739, "high": 238.357928, "low": 225.115821, "close": 230.791, "volume": 2470100}, "trend_line": 225.368044, "activity_lines": {"activity_5": 231.169348, "activity_10": 232.201202, "activity_20": 230.637863, "activity_30": 227.91476}, "trend_signal": 1, "fair_value": 206.521285, "relative_strength": 3.030032, "rate_of_change": 0.3368894729772994, "market_dynamics": -0.270741, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.79101, "high": 249.708306, "low": 217.548896, "close": 227.007538, "volume": 6399500}, "trend_line": 226.061678, "activity_lines": {"activity_5": 229.277616, "activity_10": 231.444509, "activity_20": 230.628854, "activity_30": 228.020534}, "trend_signal": 1, "fair_value": 206.746736, "relative_strength": 1.530191, "rate_of_change": 0.30777832903408564, "market_dynamics": -0.585489, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.899261, "high": 234.574456, "low": 223.224073, "close": 227.007538, "volume": 2638700}, "trend_line": 225.99862, "activity_lines": {"activity_5": 228.142577, "activity_10": 230.653421, "activity_20": 230.529763, "activity_30": 228.081557}, "trend_signal": 1, "fair_value": 207.007661, "relative_strength": 0.925066, "rate_of_change": -0.02789415727508325, "market_dynamics": -0.91864, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.007538, "high": 242.141368, "low": 225.115803, "close": 227.007538, "volume": 4114400}, "trend_line": 225.935563, "activity_lines": {"activity_5": 227.512, "activity_10": 229.724753, "activity_20": 230.376623, "activity_30": 228.146649}, "trend_signal": 1, "fair_value": 207.280409, "relative_strength": -0.359539, "rate_of_change": -0.02790149780560004, "market_dynamics": -0.915959, "expectation": {"probability": 33.8634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.007532, "high": 230.790997, "low": 223.224079, "close": 227.007538, "volume": 2137100}, "trend_line": 225.74639, "activity_lines": {"activity_5": 227.259769, "activity_10": 228.864875, "activity_20": 230.142408, "activity_30": 228.215808}, "trend_signal": 1, "fair_value": 207.541333, "relative_strength": 0.034335, "rate_of_change": -0.08372873995051895, "market_dynamics": -0.955461, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.007541, "high": 240.249638, "low": 227.007541, "close": 228.899261, "volume": 5394400}, "trend_line": 225.683332, "activity_lines": {"activity_5": 227.638112, "activity_10": 228.486527, "activity_20": 229.980259, "activity_30": 228.419219}, "trend_signal": 1, "fair_value": 207.80256, "relative_strength": 0.163139, "rate_of_change": -0.027933115563878497, "market_dynamics": -0.850298, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.466189, "high": 236.466189, "low": 194.848143, "close": 200.523331, "volume": 17240800}, "trend_line": 224.92664, "activity_lines": {"activity_5": 218.683928, "activity_10": 223.120895, "activity_20": 227.11564, "activity_30": 226.795994}, "trend_signal": 0, "fair_value": 207.91145, "relative_strength": -11.544967, "rate_of_change": -0.33528927160647165, "market_dynamics": -0.843242, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.523328, "high": 219.440637, "low": 198.631599, "close": 213.765442, "volume": 6697300}, "trend_line": 224.548294, "activity_lines": {"activity_5": 215.909395, "activity_10": 220.850821, "activity_20": 225.665315, "activity_30": 226.075916}, "trend_signal": 0, "fair_value": 208.111137, "relative_strength": -5.837178, "rate_of_change": -0.1682086212642457, "market_dynamics": -0.890236, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.765429, "high": 227.007552, "low": 202.415064, "close": 213.765442, "volume": 5654500}, "trend_line": 224.296064, "activity_lines": {"activity_5": 214.017669, "activity_10": 218.959093, "activity_20": 224.296063, "activity_30": 225.380248}, "trend_signal": 0, "fair_value": 208.275352, "relative_strength": -3.419488, "rate_of_change": -0.11232772937477642, "market_dynamics": -0.934146, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.765436, "high": 227.007546, "low": 206.198521, "close": 217.548904, "volume": 2317900}, "trend_line": 224.422179, "activity_lines": {"activity_5": 214.269902, "activity_10": 218.099218, "activity_20": 223.368216, "activity_30": 224.944948}, "trend_signal": 0, "fair_value": 208.475644, "relative_strength": -1.263038, "rate_of_change": 0.056227023225872856, "market_dynamics": -1.138217, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.548901, "high": 217.548901, "low": 200.523328, "close": 206.198517, "volume": 3450500}, "trend_line": 224.359122, "activity_lines": {"activity_5": 211.369249, "activity_10": 215.347611, "activity_20": 221.440453, "activity_30": 223.769228}, "trend_signal": 0, "fair_value": 208.620913, "relative_strength": -7.774282, "rate_of_change": -0.028097490310878045, "market_dynamics": -1.244172, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.090246, "high": 211.873705, "low": 189.172957, "close": 204.306793, "volume": 2229000}, "trend_line": 224.233007, "activity_lines": {"activity_5": 209.351405, "activity_10": 212.699191, "activity_20": 219.46765, "activity_30": 222.475529}, "trend_signal": 0, "fair_value": 208.724496, "relative_strength": -8.044499, "rate_of_change": -0.05621122015267427, "market_dynamics": -1.336197, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.415058, "high": 208.090246, "low": 200.523334, "close": 206.198517, "volume": 2028600}, "trend_line": 223.917718, "activity_lines": {"activity_5": 207.711904, "activity_10": 210.807461, "activity_20": 217.774102, "activity_30": 221.312014}, "trend_signal": 0, "fair_value": 208.869765, "relative_strength": -10.052153, "rate_of_change": -0.14060775628807343, "market_dynamics": -1.408269, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.306787, "high": 209.981976, "low": 202.415058, "close": 206.198517, "volume": 926100}, "trend_line": 223.791603, "activity_lines": {"activity_5": 206.576865, "activity_10": 209.294077, "activity_20": 216.143611, "activity_30": 220.168839}, "trend_signal": 0, "fair_value": 209.009123, "relative_strength": -8.835522, "rate_of_change": -0.05632202807640199, "market_dynamics": -1.441026, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.198517, "high": 223.224082, "low": 202.415058, "close": 206.198517, "volume": 4103800}, "trend_line": 223.85466, "activity_lines": {"activity_5": 205.946287, "activity_10": 208.159039, "activity_20": 214.630227, "activity_30": 219.033801}, "trend_signal": 0, "fair_value": 209.160304, "relative_strength": -5.404016, "rate_of_change": 0.028176660408472238, "market_dynamics": -1.396601, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.09024, "high": 214.782393, "low": 202.415064, "close": 210.877258, "volume": 3282300}, "trend_line": 223.253927, "activity_lines": {"activity_5": 207.631982, "activity_10": 208.253027, "activity_20": 213.697561, "activity_30": 218.19655}, "trend_signal": 0, "fair_value": 209.306005, "relative_strength": -2.101765, "rate_of_change": -0.2683584965352033, "market_dynamics": -1.209204, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.877258, "high": 212.829832, "low": 205.019555, "close": 205.019562, "volume": 1440000}, "trend_line": 222.331821, "activity_lines": {"activity_5": 207.053196, "activity_10": 207.609652, "activity_20": 212.33788, "activity_30": 217.020139}, "trend_signal": 0, "fair_value": 209.414156, "relative_strength": -2.528135, "rate_of_change": -0.4130301367554505, "market_dynamics": -1.110101, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.97212, "high": 212.829831, "low": 201.114419, "close": 205.019562, "volume": 891700}, "trend_line": 221.472773, "activity_lines": {"activity_5": 206.426892, "activity_10": 206.884528, "activity_20": 211.136953, "activity_30": 215.903219}, "trend_signal": 0, "fair_value": 209.486835, "relative_strength": -4.642835, "rate_of_change": -0.3863810389966632, "market_dynamics": -1.025934, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.877264, "high": 210.877264, "low": 201.114427, "close": 205.019562, "volume": 620500}, "trend_line": 220.613725, "activity_lines": {"activity_5": 205.879185, "activity_10": 206.318419, "activity_20": 210.076763, "activity_30": 214.841722}, "trend_signal": 0, "fair_value": 209.382149, "relative_strength": -6.988875, "rate_of_change": -0.387879732738074, "market_dynamics": -0.92465, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.019553, "high": 208.924688, "low": 197.209285, "close": 203.066986, "volume": 2099300}, "trend_line": 219.563476, "activity_lines": {"activity_5": 204.759216, "activity_10": 205.556313, "activity_20": 208.962343, "activity_30": 213.709674}, "trend_signal": 0, "fair_value": 208.862922, "relative_strength": -10.09005, "rate_of_change": -0.4760578699262612, "market_dynamics": -0.910309, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.066993, "high": 206.97212, "low": 201.114426, "close": 205.019562, "volume": 765400}, "trend_line": 218.578313, "activity_lines": {"activity_5": 204.498875, "activity_10": 205.412528, "activity_20": 208.147886, "activity_30": 212.771357}, "trend_signal": 0, "fair_value": 208.486278, "relative_strength": -9.930773, "rate_of_change": -0.44869165762342, "market_dynamics": -0.687802, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.114427, "high": 214.782393, "low": 201.114427, "close": 206.972122, "volume": 1414900}, "trend_line": 217.973523, "activity_lines": {"activity_5": 205.2799, "activity_10": 205.645189, "activity_20": 207.642107, "activity_30": 212.02257}, "trend_signal": 0, "fair_value": 208.157623, "relative_strength": -8.536379, "rate_of_change": -0.2766925920962746, "market_dynamics": -0.474513, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.972122, "high": 210.877264, "low": 201.114421, "close": 205.019562, "volume": 1067400}, "trend_line": 217.492821, "activity_lines": {"activity_5": 205.279901, "activity_10": 205.474379, "activity_20": 207.045778, "activity_30": 211.186831}, "trend_signal": 0, "fair_value": 208.017464, "relative_strength": -9.201715, "rate_of_change": -0.2205322891441306, "market_dynamics": -0.325296, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.877265, "high": 210.877265, "low": 203.066988, "close": 206.972122, "volume": 1031000}, "trend_line": 216.698858, "activity_lines": {"activity_5": 205.930756, "activity_10": 205.680016, "activity_20": 206.740111, "activity_30": 210.508076}, "trend_signal": 0, "fair_value": 207.700634, "relative_strength": -8.498556, "rate_of_change": -0.36505250902051195, "market_dynamics": -0.186882, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.972127, "high": 206.972127, "low": 194.28044, "close": 203.066986, "volume": 1295000}, "trend_line": 215.648609, "activity_lines": {"activity_5": 205.149727, "activity_10": 205.161562, "activity_20": 206.157933, "activity_30": 209.628601}, "trend_signal": 0, "fair_value": 207.287825, "relative_strength": -9.287042, "rate_of_change": -0.4846582993990711, "market_dynamics": -0.121875, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.114419, "high": 205.01956, "low": 199.161852, "close": 203.066986, "volume": 1047900}, "trend_line": 214.472244, "activity_lines": {"activity_5": 204.368699, "activity_10": 204.700045, "activity_20": 205.689758, "activity_30": 208.816883}, "trend_signal": 0, "fair_value": 206.88684, "relative_strength": -11.094526, "rate_of_change": -0.5455008522684254, "market_dynamics": -0.057041, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.066993, "high": 206.972129, "low": 199.161858, "close": 205.019562, "volume": 718000}, "trend_line": 213.360966, "activity_lines": {"activity_5": 204.368701, "activity_10": 204.735547, "activity_20": 205.530553, "activity_30": 208.207032}, "trend_signal": 0, "fair_value": 206.297359, "relative_strength": -11.199962, "rate_of_change": -0.5181453689643862, "market_dynamics": 0.056706, "expectation": {"probability": 35.8541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.019555, "high": 208.924696, "low": 203.066986, "close": 203.066986, "volume": 708500}, "trend_line": 212.310716, "activity_lines": {"activity_5": 203.848015, "activity_10": 204.416036, "activity_20": 205.163978, "activity_30": 207.542905}, "trend_signal": 0, "fair_value": 206.026441, "relative_strength": -13.113376, "rate_of_change": -0.4922409284554782, "market_dynamics": 0.060515, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.066995, "high": 206.97212, "low": 199.16185, "close": 205.019562, "volume": 1477900}, "trend_line": 211.38861, "activity_lines": {"activity_5": 204.10836, "activity_10": 204.487039, "activity_20": 205.034307, "activity_30": 207.072508}, "trend_signal": 0, "fair_value": 205.649797, "relative_strength": -12.558308, "rate_of_change": -0.43431910426980685, "market_dynamics": 0.156265, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.019553, "high": 216.734964, "low": 199.161852, "close": 203.066986, "volume": 1182100}, "trend_line": 210.590592, "activity_lines": {"activity_5": 203.848016, "activity_10": 204.203028, "activity_20": 204.760324, "activity_30": 206.535629}, "trend_signal": 0, "fair_value": 205.307933, "relative_strength": -14.037327, "rate_of_change": -0.3775122983210936, "market_dynamics": 0.076868, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.066986, "high": 205.019562, "low": 199.16185, "close": 199.16185, "volume": 1402400}, "trend_line": 209.536287, "activity_lines": {"activity_5": 202.285961, "activity_10": 203.208993, "activity_20": 204.183385, "activity_30": 205.798291}, "trend_signal": 0, "fair_value": 204.905564, "relative_strength": -14.613289, "rate_of_change": -0.5006420229826789, "market_dynamics": -0.073389, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.114419, "high": 203.066993, "low": 199.16185, "close": 203.066986, "volume": 1701400}, "trend_line": 208.738269, "activity_lines": {"activity_5": 202.28596, "activity_10": 203.031487, "activity_20": 204.011872, "activity_30": 205.380916}, "trend_signal": 0, "fair_value": 204.457282, "relative_strength": -12.188919, "rate_of_change": -0.38084954707629465, "market_dynamics": 0.038114, "expectation": {"probability": 35.7952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.066993, "high": 203.066993, "low": 199.16185, "close": 201.114426, "volume": 1127100}, "trend_line": 207.875165, "activity_lines": {"activity_5": 201.765277, "activity_10": 202.569972, "activity_20": 203.660304, "activity_30": 204.889055}, "trend_signal": 0, "fair_value": 204.055605, "relative_strength": -10.522643, "rate_of_change": -0.4134862304525448, "market_dynamics": -0.127471, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.114426, "high": 201.114426, "low": 199.16185, "close": 201.114426, "volume": 512200}, "trend_line": 207.012061, "activity_lines": {"activity_5": 201.374765, "activity_10": 202.179459, "activity_20": 203.332946, "activity_30": 204.452879}, "trend_signal": 0, "fair_value": 203.724874, "relative_strength": -10.615544, "rate_of_change": -0.41520303784245755, "market_dynamics": -0.149609, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.066995, "high": 206.972129, "low": 199.161858, "close": 205.019562, "volume": 1848100}, "trend_line": 206.279129, "activity_lines": {"activity_5": 202.546308, "activity_10": 202.605475, "activity_20": 203.401716, "activity_30": 204.32433}, "trend_signal": 0, "fair_value": 203.466473, "relative_strength": -11.423287, "rate_of_change": -0.354052800817232, "market_dynamics": 0.290719, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.019553, "high": 205.019553, "low": 199.161852, "close": 203.066986, "volume": 605000}, "trend_line": 205.418053, "activity_lines": {"activity_5": 202.93682, "activity_10": 202.640975, "activity_20": 203.29014, "activity_30": 204.117095}, "trend_signal": 0, "fair_value": 203.219203, "relative_strength": -11.277092, "rate_of_change": -0.41743243932352725, "market_dynamics": 0.313561, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.066986, "high": 205.019553, "low": 195.256724, "close": 199.16185, "volume": 2411600}, "trend_line": 205.37267, "activity_lines": {"activity_5": 201.765277, "activity_10": 201.966451, "activity_20": 202.843839, "activity_30": 203.713469}, "trend_signal": 0, "fair_value": 202.935077, "relative_strength": -10.573886, "rate_of_change": -0.02209299491315247, "market_dynamics": 0.500256, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.16185, "high": 201.114424, "low": 195.256722, "close": 199.16185, "volume": 586000}, "trend_line": 204.885884, "activity_lines": {"activity_5": 200.854077, "activity_10": 201.398431, "activity_20": 202.425431, "activity_30": 203.312771}, "trend_signal": 0, "fair_value": 202.639126, "relative_strength": -7.515063, "rate_of_change": -0.23702569577538973, "market_dynamics": 0.501877, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.16185, "high": 199.161864, "low": 194.280439, "close": 195.256729, "volume": 1055600}, "trend_line": 204.268927, "activity_lines": {"activity_5": 198.771342, "activity_10": 200.191391, "activity_20": 201.663001, "activity_30": 202.691536}, "trend_signal": 0, "fair_value": 202.36544, "relative_strength": -7.317481, "rate_of_change": -0.3011222578906478, "market_dynamics": -0.011132, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.256729, "high": 197.209296, "low": 192.327871, "close": 197.20929, "volume": 675200}, "trend_line": 203.590939, "activity_lines": {"activity_5": 197.729973, "activity_10": 199.516868, "activity_20": 201.133018, "activity_30": 202.236075}, "trend_signal": 0, "fair_value": 202.116094, "relative_strength": -6.490465, "rate_of_change": -0.3319095126005137, "market_dynamics": -0.302903, "expectation": {"probability": 36.1495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.20929, "high": 199.161859, "low": 191.351586, "close": 193.304153, "volume": 674400}, "trend_line": 203.161127, "activity_lines": {"activity_5": 195.907577, "activity_10": 198.238824, "activity_20": 200.259012, "activity_30": 201.572412}, "trend_signal": 0, "fair_value": 201.889013, "relative_strength": -6.94342, "rate_of_change": -0.2111154858419305, "market_dynamics": -0.764527, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.256716, "high": 195.256716, "low": 186.470164, "close": 189.399017, "volume": 1156200}, "trend_line": 202.664201, "activity_lines": {"activity_5": 193.434325, "activity_10": 196.357259, "activity_20": 199.068876, "activity_30": 200.684533}, "trend_signal": 0, "fair_value": 201.636898, "relative_strength": -11.699166, "rate_of_change": -0.24459698926557047, "market_dynamics": -1.014861, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.351588, "high": 197.209292, "low": 191.351588, "close": 194.280441, "volume": 839400}, "trend_line": 202.266932, "activity_lines": {"activity_5": 193.239069, "activity_10": 195.611734, "activity_20": 198.427318, "activity_30": 200.143646}, "trend_signal": 0, "fair_value": 201.463372, "relative_strength": -8.327565, "rate_of_change": -0.19602327300024452, "market_dynamics": -1.099231, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.280433, "high": 197.209288, "low": 189.399015, "close": 192.327866, "volume": 669200}, "trend_line": 201.804577, "activity_lines": {"activity_5": 192.718383, "activity_10": 194.635449, "activity_20": 197.65094, "activity_30": 199.502416}, "trend_signal": 0, "fair_value": 201.312802, "relative_strength": -4.579929, "rate_of_change": -0.22858654918442245, "market_dynamics": -1.200695, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.327878, "high": 199.161851, "low": 190.375311, "close": 192.327866, "volume": 203400}, "trend_line": 201.342222, "activity_lines": {"activity_5": 192.392954, "activity_10": 193.81892, "activity_20": 196.944296, "activity_30": 198.891015}, "trend_signal": 0, "fair_value": 201.174057, "relative_strength": -5.10576, "rate_of_change": -0.2291102644317142, "market_dynamics": -1.114314, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.327866, "high": 194.280441, "low": 188.422731, "close": 193.304153, "volume": 571000}, "trend_line": 200.756452, "activity_lines": {"activity_5": 192.718382, "activity_10": 193.410656, "activity_20": 196.381771, "activity_30": 198.37243}, "trend_signal": 0, "fair_value": 201.100691, "relative_strength": -6.027998, "rate_of_change": -0.2909325198566631, "market_dynamics": -1.026809, "expectation": {"probability": 37.867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.304153, "high": 195.256721, "low": 190.375298, "close": 192.327866, "volume": 1752300}, "trend_line": 200.333395, "activity_lines": {"activity_5": 192.718381, "activity_10": 193.002392, "activity_20": 195.772756, "activity_30": 197.82865}, "trend_signal": 0, "fair_value": 200.950121, "relative_strength": -5.202401, "rate_of_change": -0.21073145883251615, "market_dynamics": -0.859238, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.304149, "high": 194.280437, "low": 189.399026, "close": 191.351593, "volume": 2370200}, "trend_line": 199.877796, "activity_lines": {"activity_5": 192.197699, "activity_10": 192.540877, "activity_20": 195.131198, "activity_30": 197.249179}, "trend_signal": 0, "fair_value": 200.75782, "relative_strength": -6.161731, "rate_of_change": -0.2274203958855719, "market_dynamics": -0.647251, "expectation": {"probability": 38.3983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.256721, "high": 195.256721, "low": 188.422731, "close": 192.327866, "volume": 2394400}, "trend_line": 199.45474, "activity_lines": {"activity_5": 192.197698, "activity_10": 192.398872, "activity_20": 194.638407, "activity_30": 196.762087}, "trend_signal": 0, "fair_value": 200.642723, "relative_strength": -5.441174, "rate_of_change": -0.2116573268598592, "market_dynamics": -0.500044, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.327864, "high": 193.304147, "low": 183.541324, "close": 191.351593, "volume": 767200}, "trend_line": 199.064227, "activity_lines": {"activity_5": 191.872273, "activity_10": 192.132614, "activity_20": 194.113074, "activity_30": 196.239303}, "trend_signal": 0, "fair_value": 200.545017, "relative_strength": -4.784801, "rate_of_change": -0.19579028304867488, "market_dynamics": -0.485314, "expectation": {"probability": 39.5066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.35158, "high": 195.256714, "low": 185.493879, "close": 188.422729, "volume": 2311200}, "trend_line": 198.510999, "activity_lines": {"activity_5": 190.635644, "activity_10": 191.440339, "activity_20": 193.36459, "activity_30": 195.552755}, "trend_signal": 0, "fair_value": 200.44036, "relative_strength": -0.861041, "rate_of_change": -0.2779143236016937, "market_dynamics": -0.523144, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.422743, "high": 190.375301, "low": 181.588744, "close": 189.399017, "volume": 1224500}, "trend_line": 197.925229, "activity_lines": {"activity_5": 190.049874, "activity_10": 191.014324, "activity_20": 192.760224, "activity_30": 194.964885}, "trend_signal": 0, "fair_value": 200.318312, "relative_strength": 1.412423, "rate_of_change": -0.29508188611755287, "market_dynamics": -0.56821, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.399017, "high": 192.327872, "low": 187.44645, "close": 189.399017, "volume": 838300}, "trend_line": 197.404544, "activity_lines": {"activity_5": 189.659359, "activity_10": 190.588309, "activity_20": 192.220943, "activity_30": 194.414807}, "trend_signal": 0, "fair_value": 200.160792, "relative_strength": -0.794823, "rate_of_change": -0.26307156628325257, "market_dynamics": -0.495295, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.375305, "high": 273.359409, "low": 184.517598, "close": 228.450363, "volume": 68658100}, "trend_line": 198.120485, "activity_lines": {"activity_5": 202.416132, "activity_10": 197.351292, "activity_20": 195.456626, "activity_30": 196.417763}, "trend_signal": 0, "fair_value": 200.159007, "relative_strength": 29.348519, "rate_of_change": 0.3626770617803079, "market_dynamics": 0.19562, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.450365, "high": 242.118335, "low": 197.209291, "close": 218.687531, "volume": 16643800}, "trend_line": 198.64117, "activity_lines": {"activity_5": 209.510461, "activity_10": 201.682442, "activity_20": 197.632344, "activity_30": 197.744669}, "trend_signal": 0, "fair_value": 200.248355, "relative_strength": 16.850513, "rate_of_change": 0.2628122982840397, "market_dynamics": 0.733966, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.592667, "high": 222.59267, "low": 194.280441, "close": 194.280441, "volume": 7925800}, "trend_line": 198.348285, "activity_lines": {"activity_5": 206.646698, "activity_10": 201.096672, "activity_20": 197.418492, "activity_30": 197.463332}, "trend_signal": 0, "fair_value": 200.145774, "relative_strength": 5.794321, "rate_of_change": -0.1474442584082565, "market_dynamics": 1.02299, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.304158, "high": 205.019557, "low": 179.63619, "close": 193.304153, "volume": 5777900}, "trend_line": 197.957772, "activity_lines": {"activity_5": 203.066991, "activity_10": 200.315645, "activity_20": 197.1535, "activity_30": 197.137904}, "trend_signal": 0, "fair_value": 200.04876, "relative_strength": 9.599733, "rate_of_change": -0.1968824686333933, "market_dynamics": 1.147551, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.782397, "high": 242.118339, "low": 188.422734, "close": 191.351593, "volume": 16379500}, "trend_line": 197.567259, "activity_lines": {"activity_5": 198.576088, "activity_10": 199.161857, "activity_20": 196.730445, "activity_30": 196.711699}, "trend_signal": 0, "fair_value": 199.962877, "relative_strength": 4.410787, "rate_of_change": -0.19727086037319036, "market_dynamics": 0.775508, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.493886, "high": 189.399014, "low": 174.754762, "close": 181.588745, "volume": 3103500}, "trend_line": 196.786231, "activity_lines": {"activity_5": 190.700731, "activity_10": 196.233005, "activity_20": 195.414786, "activity_30": 195.680827}, "trend_signal": 0, "fair_value": 199.802589, "relative_strength": 2.909401, "rate_of_change": -0.39532258733215536, "market_dynamics": 0.296892, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.541318, "high": 192.327875, "low": 180.612467, "close": 184.517609, "volume": 1238000}, "trend_line": 196.167919, "activity_lines": {"activity_5": 186.92577, "activity_10": 194.03193, "activity_20": 194.443152, "activity_30": 194.889303}, "trend_signal": 0, "fair_value": 199.672899, "relative_strength": 1.756935, "rate_of_change": -0.3142049099969676, "market_dynamics": 0.045146, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.517599, "high": 216.734969, "low": 182.565032, "close": 195.256729, "volume": 4240200}, "trend_line": 196.037748, "activity_lines": {"activity_5": 189.00851, "activity_10": 193.907678, "activity_20": 194.554728, "activity_30": 194.830516}, "trend_signal": 0, "fair_value": 199.635698, "relative_strength": 3.86527, "rate_of_change": -0.0663569255684557, "market_dynamics": -0.04847, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.209286, "high": 218.687522, "low": 197.209286, "close": 206.972122, "volume": 6165800}, "trend_line": 196.167919, "activity_lines": {"activity_5": 194.931296, "activity_10": 195.789242, "activity_20": 195.772758, "activity_30": 195.53596}, "trend_signal": 0, "fair_value": 199.709068, "relative_strength": 7.927876, "rate_of_change": 0.0664009872221234, "market_dynamics": -0.022509, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.972122, "high": 216.734958, "low": 203.066996, "close": 206.972122, "volume": 2020300}, "trend_line": 196.363176, "activity_lines": {"activity_5": 199.942883, "activity_10": 197.351295, "activity_20": 196.907106, "activity_30": 196.233005}, "trend_signal": 0, "fair_value": 199.794263, "relative_strength": 7.555993, "rate_of_change": 0.09953564323634284, "market_dynamics": 0.16905, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.972122, "high": 210.877265, "low": 205.019555, "close": 208.924698, "volume": 784900}, "trend_line": 196.623518, "activity_lines": {"activity_5": 204.563961, "activity_10": 198.948851, "activity_20": 198.166977, "activity_30": 197.043426}, "trend_signal": 1, "fair_value": 199.891975, "relative_strength": 4.347674, "rate_of_change": 0.13258188490492742, "market_dynamics": 0.396851, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.877265, "high": 247.976033, "low": 205.019563, "close": 224.545227, "volume": 15311900}, "trend_line": 197.274374, "activity_lines": {"activity_5": 212.569484, "activity_10": 203.741515, "activity_20": 200.835486, "activity_30": 198.844826}, "trend_signal": 1, "fair_value": 200.148939, "relative_strength": 10.254378, "rate_of_change": 0.3310163538015857, "market_dynamics": 0.715294, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.545232, "high": 224.545232, "low": 212.829821, "close": 218.687531, "volume": 2219200}, "trend_line": 197.795059, "activity_lines": {"activity_5": 215.953935, "activity_10": 207.36264, "activity_20": 202.792702, "activity_30": 200.22632}, "trend_signal": 1, "fair_value": 200.309233, "relative_strength": 7.810535, "rate_of_change": 0.2639395018432625, "market_dynamics": 0.826442, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.687522, "high": 222.592662, "low": 208.924691, "close": 210.877258, "volume": 2291700}, "trend_line": 198.185572, "activity_lines": {"activity_5": 215.172908, "activity_10": 209.11995, "activity_20": 203.88521, "activity_30": 201.070333}, "trend_signal": 1, "fair_value": 200.431285, "relative_strength": 4.867431, "rate_of_change": 0.1974331421494197, "market_dynamics": 0.857454, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.829829, "high": 222.592658, "low": 210.87726, "close": 220.640091, "volume": 1528400}, "trend_line": 198.901514, "activity_lines": {"activity_5": 217.385815, "activity_10": 212.332809, "activity_20": 205.819181, "activity_30": 202.519012}, "trend_signal": 1, "fair_value": 200.604095, "relative_strength": 8.900217, "rate_of_change": 0.36124829510797285, "market_dynamics": 0.852873, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.640096, "high": 222.592663, "low": 202.0, "close": 210.0, "volume": 1827600}, "trend_line": 199.392956, "activity_lines": {"activity_5": 215.140828, "activity_10": 213.078589, "activity_20": 206.600341, "activity_30": 203.235043}, "trend_signal": 1, "fair_value": 200.732348, "relative_strength": 7.536905, "rate_of_change": 0.24707805894328508, "market_dynamics": 0.599789, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.0, "high": 214.0, "low": 200.0, "close": 210.0, "volume": 799000}, "trend_line": 199.819313, "activity_lines": {"activity_5": 212.824155, "activity_10": 213.3078, "activity_20": 207.297347, "activity_30": 203.919369}, "trend_signal": 1, "fair_value": 200.955195, "relative_strength": 7.641377, "rate_of_change": 0.213827513545662, "market_dynamics": 0.539344, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.0, "high": 214.0, "low": 202.0, "close": 204.0, "volume": 363600}, "trend_line": 200.175841, "activity_lines": {"activity_5": 209.477163, "activity_10": 211.982786, "activity_20": 207.334124, "activity_30": 204.18909}, "trend_signal": 1, "fair_value": 201.08046, "relative_strength": 5.007201, "rate_of_change": 0.1784251955665553, "market_dynamics": 0.440454, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.0, "high": 212.0, "low": 202.0, "close": 210.0, "volume": 822300}, "trend_line": 200.862541, "activity_lines": {"activity_5": 209.109339, "activity_10": 211.589712, "activity_20": 207.868151, "activity_30": 204.822907}, "trend_signal": 1, "fair_value": 201.25601, "relative_strength": 5.171523, "rate_of_change": 0.3430483901401478, "market_dynamics": 0.412688, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.0, "high": 226.0, "low": 204.0, "close": 218.0, "volume": 2281900}, "trend_line": 201.653193, "activity_lines": {"activity_5": 211.466667, "activity_10": 212.596131, "activity_20": 209.065983, "activity_30": 205.92855}, "trend_signal": 1, "fair_value": 201.494666, "relative_strength": 5.098099, "rate_of_change": 0.3936283968447827, "market_dynamics": 0.572302, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.0, "high": 226.0, "low": 214.0, "close": 220.0, "volume": 2045100}, "trend_line": 202.575597, "activity_lines": {"activity_5": 214.666667, "activity_10": 213.76568, "activity_20": 210.318097, "activity_30": 207.112215}, "trend_signal": 1, "fair_value": 201.740231, "relative_strength": 2.751098, "rate_of_change": 0.4574209742366937, "market_dynamics": 0.646796, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 312.0, "low": 216.0, "close": 282.0, "volume": 41813000}, "trend_line": 205.564668, "activity_lines": {"activity_5": 237.866667, "activity_10": 226.006588, "activity_20": 217.515212, "activity_30": 212.23637}, "trend_signal": 1, "fair_value": 202.37732, "relative_strength": 30.984758, "rate_of_change": 1.4755336004267208, "market_dynamics": 1.061786, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.0, "high": 300.0, "low": 252.0, "close": 262.0, "volume": 10997000}, "trend_line": 207.85453, "activity_lines": {"activity_5": 249.6, "activity_10": 233.566499, "activity_20": 222.506077, "activity_30": 215.877359}, "trend_signal": 1, "fair_value": 202.874379, "relative_strength": 21.238722, "rate_of_change": 1.1139375371647033, "market_dynamics": 1.331862, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.0, "high": 278.0, "low": 250.0, "close": 260.0, "volume": 5977300}, "trend_line": 210.110268, "activity_lines": {"activity_5": 256.8, "activity_10": 239.975274, "activity_20": 226.983992, "activity_30": 219.241583}, "trend_signal": 1, "fair_value": 203.376354, "relative_strength": 14.374999, "rate_of_change": 1.0852484186897344, "market_dynamics": 1.443924, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 350.0, "low": 258.0, "close": 312.0, "volume": 28649200}, "trend_line": 214.131881, "activity_lines": {"activity_5": 278.0, "activity_10": 254.945455, "activity_20": 236.096688, "activity_30": 225.815114}, "trend_signal": 1, "fair_value": 204.20575, "relative_strength": 36.808804, "rate_of_change": 1.914048769858312, "market_dynamics": 1.664809, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.0, "high": 426.0, "low": 314.0, "close": 372.0, "volume": 40876800}, "trend_line": 220.120952, "activity_lines": {"activity_5": 312.933333, "activity_10": 279.163636, "activity_20": 250.349154, "activity_30": 236.000154}, "trend_signal": 1, "fair_value": 205.384289, "relative_strength": 61.532525, "rate_of_change": 2.7969076683167957, "market_dynamics": 1.664809, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.0, "high": 550.0, "low": 318.0, "close": 472.0, "volume": 53216000}, "trend_line": 229.475899, "activity_lines": {"activity_5": 371.066667, "activity_10": 318.618182, "activity_20": 273.218709, "activity_30": 252.250415}, "trend_signal": 1, "fair_value": 207.233414, "relative_strength": 99.619562, "rate_of_change": 4.249912111955617, "market_dynamics": 1.752519, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.0, "high": 492.0, "low": 434.0, "close": 470.0, "volume": 22689100}, "trend_line": 238.861808, "activity_lines": {"activity_5": 415.866667, "activity_10": 352.945455, "activity_20": 294.528825, "activity_30": 267.768099}, "trend_signal": 1, "fair_value": 209.087455, "relative_strength": 94.957102, "rate_of_change": 4.090150225318432, "market_dynamics": 1.815229, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.0, "high": 478.0, "low": 380.0, "close": 410.0, "volume": 10778400}, "trend_line": 246.215174, "activity_lines": {"activity_5": 426.8, "activity_10": 371.527273, "activity_20": 308.816353, "activity_30": 278.809273}, "trend_signal": 1, "fair_value": 210.562793, "relative_strength": 63.354848, "rate_of_change": 3.078502194038485, "market_dynamics": 1.634777, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.0, "high": 456.0, "low": 398.0, "close": 408.0, "volume": 8259200}, "trend_line": 253.501874, "activity_lines": {"activity_5": 427.066667, "activity_10": 386.109091, "activity_20": 321.946606, "activity_30": 289.247003}, "trend_signal": 1, "fair_value": 212.001662, "relative_strength": 59.169653, "rate_of_change": 2.959484536074936, "market_dynamics": 1.41595, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.0, "high": 494.0, "low": 408.0, "close": 476.0, "volume": 28272900}, "trend_line": 261.753528, "activity_lines": {"activity_5": 443.6, "activity_10": 409.6, "activity_20": 340.595773, "activity_30": 303.601721}, "trend_signal": 1, "fair_value": 213.900077, "relative_strength": 81.703327, "rate_of_change": 3.255066272212264, "market_dynamics": 1.321999, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 480.0, "high": 486.0, "low": 442.0, "close": 460.0, "volume": 9750600}, "trend_line": 269.797277, "activity_lines": {"activity_5": 447.866667, "activity_10": 425.527273, "activity_20": 356.449344, "activity_30": 316.391816}, "trend_signal": 1, "fair_value": 215.70184, "relative_strength": 69.70765, "rate_of_change": 3.073024100748698, "market_dynamics": 1.159482, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.0, "high": 478.0, "low": 426.0, "close": 432.0, "volume": 7563400}, "trend_line": 277.721263, "activity_lines": {"activity_5": 443.6, "activity_10": 433.127273, "activity_20": 368.515035, "activity_30": 326.856508}, "trend_signal": 1, "fair_value": 217.33594, "relative_strength": 63.59987, "rate_of_change": 2.9370148164986905, "market_dynamics": 1.003376, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.0, "high": 462.0, "low": 420.0, "close": 448.0, "volume": 6042700}, "trend_line": 286.211124, "activity_lines": {"activity_5": 447.2, "activity_10": 440.545455, "activity_20": 381.088762, "activity_30": 337.842233}, "trend_signal": 1, "fair_value": 219.108076, "relative_strength": 59.800447, "rate_of_change": 3.0569719107175315, "market_dynamics": 0.87911, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.0, "high": 448.0, "low": 388.0, "close": 394.0, "volume": 13113300}, "trend_line": 292.966071, "activity_lines": {"activity_5": 430.266667, "activity_10": 434.727273, "activity_20": 387.390476, "activity_30": 344.796354}, "trend_signal": 1, "fair_value": 220.551796, "relative_strength": 40.649932, "rate_of_change": 2.3601273443166435, "market_dynamics": 0.500904, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.0, "high": 400.0, "low": 358.0, "close": 376.0, "volume": 11810500}, "trend_line": 299.446446, "activity_lines": {"activity_5": 408.266667, "activity_10": 424.145455, "activity_20": 391.152381, "activity_30": 350.153381}, "trend_signal": 1, "fair_value": 221.874218, "relative_strength": 29.213371, "rate_of_change": 2.2119882271281788, "market_dynamics": 0.156329, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.0, "high": 392.0, "low": 368.0, "close": 380.0, "volume": 4551300}, "trend_line": 305.962526, "activity_lines": {"activity_5": 394.266667, "activity_10": 414.218182, "activity_20": 394.504762, "activity_30": 355.350385}, "trend_signal": 1, "fair_value": 223.163161, "relative_strength": 29.665135, "rate_of_change": 2.1760418555777568, "market_dynamics": -0.115864, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.0, "high": 436.0, "low": 370.0, "close": 394.0, "volume": 12687900}, "trend_line": 312.587302, "activity_lines": {"activity_5": 390.266667, "activity_10": 408.509091, "activity_20": 398.380952, "activity_30": 361.030222}, "trend_signal": 1, "fair_value": 224.470901, "relative_strength": 32.319067, "rate_of_change": 2.1652246393076244, "market_dynamics": -0.360449, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 398.0, "high": 398.0, "low": 370.0, "close": 378.0, "volume": 4007800}, "trend_line": 318.288231, "activity_lines": {"activity_5": 383.466667, "activity_10": 401.272727, "activity_20": 399.828571, "activity_30": 365.250396}, "trend_signal": 1, "fair_value": 225.676077, "relative_strength": 24.387632, "rate_of_change": 1.8237877749749327, "market_dynamics": -0.557369, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.0, "high": 388.0, "low": 360.0, "close": 376.0, "volume": 3293600}, "trend_line": 323.922494, "activity_lines": {"activity_5": 380.666667, "activity_10": 394.254545, "activity_20": 400.285714, "activity_30": 368.973736}, "trend_signal": 1, "fair_value": 226.91573, "relative_strength": 20.885053, "rate_of_change": 1.770176353143254, "market_dynamics": -0.688047, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.0, "high": 380.0, "low": 364.0, "close": 368.0, "volume": 4294500}, "trend_line": 329.225004, "activity_lines": {"activity_5": 376.4, "activity_10": 386.363636, "activity_20": 399.228571, "activity_30": 371.817446}, "trend_signal": 1, "fair_value": 228.115925, "relative_strength": 16.883665, "rate_of_change": 1.636968749691104, "market_dynamics": -0.80804, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.0, "high": 380.0, "low": 360.0, "close": 364.0, "volume": 4448300}, "trend_line": 333.873496, "activity_lines": {"activity_5": 371.333333, "activity_10": 379.709091, "activity_20": 397.085714, "activity_30": 374.060994}, "trend_signal": 1, "fair_value": 229.314127, "relative_strength": 15.336117, "rate_of_change": 1.4119498651445004, "market_dynamics": -0.948248, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.0, "high": 372.0, "low": 354.0, "close": 366.0, "volume": 3101400}, "trend_line": 338.783912, "activity_lines": {"activity_5": 368.0, "activity_10": 375.163636, "activity_20": 394.742857, "activity_30": 376.133672}, "trend_signal": 1, "fair_value": 230.52515, "relative_strength": 16.009991, "rate_of_change": 1.4707414810788089, "market_dynamics": -0.998014, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.0, "high": 372.0, "low": 356.0, "close": 364.0, "volume": 1690900}, "trend_line": 343.888003, "activity_lines": {"activity_5": 365.866667, "activity_10": 371.454545, "activity_20": 391.714286, "activity_30": 377.760516}, "trend_signal": 1, "fair_value": 231.741089, "relative_strength": 11.773077, "rate_of_change": 1.5065919068789901, "market_dynamics": -1.016424, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.0, "high": 366.0, "low": 356.0, "close": 360.0, "volume": 3070100}, "trend_line": 348.533333, "activity_lines": {"activity_5": 363.333333, "activity_10": 368.545455, "activity_20": 387.809524, "activity_30": 378.8}, "trend_signal": 1, "fair_value": 232.91365, "relative_strength": 7.473084, "rate_of_change": 1.3508264200772369, "market_dynamics": -1.035744, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.0, "high": 450.0, "low": 372.0, "close": 384.0, "volume": 39304600}, "trend_line": 354.333333, "activity_lines": {"activity_5": 369.866667, "activity_10": 370.618182, "activity_20": 385.961905, "activity_30": 381.088172}, "trend_signal": 1, "fair_value": 234.269619, "relative_strength": 12.014066, "rate_of_change": 1.664116298454574, "market_dynamics": -0.835552, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.0, "high": 400.0, "low": 374.0, "close": 384.0, "volume": 4719300}, "trend_line": 360.133333, "activity_lines": {"activity_5": 375.333333, "activity_10": 372.545455, "activity_20": 384.057143, "activity_30": 383.002151}, "trend_signal": 1, "fair_value": 235.619675, "relative_strength": 12.644324, "rate_of_change": 1.6368767654156915, "market_dynamics": -0.752626, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.0, "high": 386.0, "low": 294.0, "close": 346.0, "volume": 9598100}, "trend_line": 364.866667, "activity_lines": {"activity_5": 366.8, "activity_10": 367.490909, "activity_20": 378.952381, "activity_30": 382.090323}, "trend_signal": 1, "fair_value": 236.708405, "relative_strength": 8.265484, "rate_of_change": 1.314328212989941, "market_dynamics": -0.807159, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 346.0, "high": 372.0, "low": 300.0, "close": 366.0, "volume": 4357700}, "trend_line": 370.066667, "activity_lines": {"activity_5": 366.266667, "activity_10": 366.945455, "activity_20": 376.342857, "activity_30": 382.163441}, "trend_signal": 0, "fair_value": 237.931252, "relative_strength": 19.068618, "rate_of_change": 1.4251781459663972, "market_dynamics": -0.692112, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.0, "high": 412.0, "low": 364.0, "close": 398.0, "volume": 8107000}, "trend_line": 376.066667, "activity_lines": {"activity_5": 376.266667, "activity_10": 372.436364, "activity_20": 376.990476, "activity_30": 383.965591}, "trend_signal": 0, "fair_value": 239.36514, "relative_strength": 23.849874, "rate_of_change": 1.621329488721555, "market_dynamics": -0.601164, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.0, "high": 406.0, "low": 384.0, "close": 404.0, "volume": 1871900}, "trend_line": 382.2, "activity_lines": {"activity_5": 385.733333, "activity_10": 378.618182, "activity_20": 378.257143, "activity_30": 385.767742}, "trend_signal": 0, "fair_value": 240.831577, "relative_strength": 23.579247, "rate_of_change": 1.6309164140835681, "market_dynamics": -0.43459, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.0, "high": 412.0, "low": 386.0, "close": 400.0, "volume": 4563100}, "trend_line": 386.133333, "activity_lines": {"activity_5": 392.533333, "activity_10": 383.418182, "activity_20": 379.485714, "activity_30": 386.916129}, "trend_signal": 0, "fair_value": 242.272373, "relative_strength": 21.667489, "rate_of_change": 1.0291295133438003, "market_dynamics": -0.123049, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.0, "high": 404.0, "low": 350.0, "close": 364.0, "volume": 6232700}, "trend_line": 389.533333, "activity_lines": {"activity_5": 386.266667, "activity_10": 381.018182, "activity_20": 377.571429, "activity_30": 385.488172}, "trend_signal": 0, "fair_value": 243.494224, "relative_strength": 19.536319, "rate_of_change": 0.8805248626385835, "market_dynamics": -0.040564, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 334.0, "high": 370.0, "low": 324.0, "close": 340.0, "volume": 7584400}, "trend_line": 392.2, "activity_lines": {"activity_5": 370.8, "activity_10": 374.290909, "activity_20": 373.695238, "activity_30": 382.292473}, "trend_signal": 0, "fair_value": 244.574053, "relative_strength": 17.841864, "rate_of_change": 0.6845799252820197, "market_dynamics": -0.231686, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.0, "high": 350.0, "low": 326.0, "close": 348.0, "volume": 1211000}, "trend_line": 393.4, "activity_lines": {"activity_5": 359.733333, "activity_10": 369.454545, "activity_20": 371.095238, "activity_30": 379.44086}, "trend_signal": 0, "fair_value": 245.699252, "relative_strength": 20.036608, "rate_of_change": 0.30596634370218984, "market_dynamics": -0.404851, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.0, "high": 380.0, "low": 344.0, "close": 378.0, "volume": 967600}, "trend_line": 393.6, "activity_lines": {"activity_5": 362.0, "activity_10": 370.290909, "activity_20": 371.571429, "activity_30": 378.447312}, "trend_signal": 0, "fair_value": 247.028583, "relative_strength": 29.201583, "rate_of_change": 0.05083884087443962, "market_dynamics": -0.469041, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 380.0, "low": 294.0, "close": 300.0, "volume": 12075500}, "trend_line": 387.866667, "activity_lines": {"activity_5": 340.0, "activity_10": 357.054545, "activity_20": 364.609524, "activity_30": 372.408602}, "trend_signal": 0, "fair_value": 247.881563, "relative_strength": 2.927694, "rate_of_change": -1.4566394817073212, "market_dynamics": -0.610295, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.0, "high": 312.0, "low": 292.0, "close": 298.0, "volume": 4089200}, "trend_line": 382.133333, "activity_lines": {"activity_5": 324.0, "activity_10": 344.981818, "activity_20": 357.838095, "activity_30": 366.610753}, "trend_signal": 0, "fair_value": 248.615303, "relative_strength": -4.16329, "rate_of_change": -1.4781713634598082, "market_dynamics": -0.743154, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.0, "high": 324.0, "low": 294.0, "close": 316.0, "volume": 4625600}, "trend_line": 379.0, "activity_lines": {"activity_5": 318.4, "activity_10": 337.054545, "activity_20": 353.238095, "activity_30": 362.344086}, "trend_signal": 0, "fair_value": 249.482165, "relative_strength": -1.290715, "rate_of_change": -0.8199580432832834, "market_dynamics": -0.829548, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 320.0, "low": 296.0, "close": 298.0, "volume": 3073800}, "trend_line": 375.333333, "activity_lines": {"activity_5": 308.4, "activity_10": 326.763636, "activity_20": 347.219048, "activity_30": 357.11828}, "trend_signal": 0, "fair_value": 250.245466, "relative_strength": -0.897155, "rate_of_change": -0.9674583113456512, "market_dynamics": -1.108231, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.0, "high": 334.0, "low": 296.0, "close": 306.0, "volume": 3376900}, "trend_line": 369.666667, "activity_lines": {"activity_5": 304.4, "activity_10": 319.745455, "activity_20": 342.333333, "activity_30": 352.645161}, "trend_signal": 0, "fair_value": 251.048225, "relative_strength": 3.645752, "rate_of_change": -1.5097689178594655, "market_dynamics": -1.186173, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 314.0, "low": 302.0, "close": 304.0, "volume": 3442400}, "trend_line": 364.466667, "activity_lines": {"activity_5": 304.533333, "activity_10": 314.145455, "activity_20": 337.552381, "activity_30": 348.408602}, "trend_signal": 0, "fair_value": 251.767218, "relative_strength": 2.165251, "rate_of_change": -1.4066726768199649, "market_dynamics": -1.171838, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.0, "high": 310.0, "low": 302.0, "close": 304.0, "volume": 1302400}, "trend_line": 360.2, "activity_lines": {"activity_5": 304.4, "activity_10": 310.290909, "activity_20": 333.057143, "activity_30": 344.507527}, "trend_signal": 0, "fair_value": 252.474387, "relative_strength": 5.155386, "rate_of_change": -1.170660415977076, "market_dynamics": -1.23008, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.0, "high": 304.0, "low": 256.0, "close": 270.0, "volume": 5274100}, "trend_line": 354.266667, "activity_lines": {"activity_5": 292.533333, "activity_10": 301.345455, "activity_20": 325.619048, "activity_30": 338.688172}, "trend_signal": 0, "fair_value": 252.963606, "relative_strength": 1.326391, "rate_of_change": -1.6472329261521388, "market_dynamics": -1.226804, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 278.0, "low": 264.0, "close": 270.0, "volume": 874800}, "trend_line": 350.133333, "activity_lines": {"activity_5": 283.733333, "activity_10": 293.672727, "activity_20": 318.628571, "activity_30": 333.251613}, "trend_signal": 0, "fair_value": 253.441002, "relative_strength": 1.287522, "rate_of_change": -1.166729581137813, "market_dynamics": -1.317332, "expectation": {"probability": 38.7755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d792dd72-87f9-41e2-a757-87923b3acfde/", "share_image": "https://sharemaestro.com/terminal/d792dd72-87f9-41e2-a757-87923b3acfde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}