{"ticker": {"uuid": "d792e855-d2e2-4901-882d-5aa513c855a4", "symbol": "LUXM4", "name": "Trevisa Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXM4 fell 14.59%, moving from 3.90 to 3.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.10 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 30.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.32, "close": 3.33, "volume": 12100}, "trend_line": 3.868524, "activity_lines": {"activity_5": 3.562, "activity_10": 3.6681, "activity_20": 3.787809, "activity_30": 3.854759}, "trend_signal": 0, "fair_value": 6.065819, "relative_strength": -23.100507, "rate_of_change": -0.04118737464853313, "market_dynamics": -0.742842, "expectation": {"probability": 30.4576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.025598, "high": 10.025598, "low": 10.025598, "close": 10.025598, "volume": 200}, "trend_line": 9.332426, "activity_lines": {"activity_5": 9.79804, "activity_10": 9.653946, "activity_20": 9.485801, "activity_30": 9.420376}, "trend_signal": 1, "fair_value": 8.162107, "relative_strength": 0.451043, "rate_of_change": 0.5539047548447847, "market_dynamics": 1.150335, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.025598, "high": 10.025598, "low": 9.144278, "close": 10.020935, "volume": 18600}, "trend_line": 9.368673, "activity_lines": {"activity_5": 9.893167, "activity_10": 9.745604, "activity_20": 9.544497, "activity_30": 9.464795}, "trend_signal": 1, "fair_value": 8.205152, "relative_strength": -0.85034, "rate_of_change": 0.38839847216575274, "market_dynamics": 1.329567, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.020935, "high": 10.020935, "low": 9.610585, "close": 9.974304, "volume": 800}, "trend_line": 9.403328, "activity_lines": {"activity_5": 9.941974, "activity_10": 9.814195, "activity_20": 9.595196, "activity_30": 9.503868}, "trend_signal": 1, "fair_value": 8.247899, "relative_strength": -1.249396, "rate_of_change": 0.36990297345206485, "market_dynamics": 1.330231, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.974304, "high": 10.375328, "low": 9.582607, "close": 10.375328, "volume": 1200}, "trend_line": 9.432498, "activity_lines": {"activity_5": 10.105803, "activity_10": 9.939882, "activity_20": 9.681802, "activity_30": 9.566578}, "trend_signal": 1, "fair_value": 8.293216, "relative_strength": 3.632395, "rate_of_change": 0.31020932163592063, "market_dynamics": 1.424005, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.375328, "high": 10.375328, "low": 10.375328, "close": 10.375328, "volume": 0}, "trend_line": 9.469247, "activity_lines": {"activity_5": 10.224555, "activity_10": 10.041452, "activity_20": 9.763746, "activity_30": 9.627406}, "trend_signal": 1, "fair_value": 8.339157, "relative_strength": 2.976355, "rate_of_change": 0.3895998705750967, "market_dynamics": 1.403568, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.375328, "high": 10.375328, "low": 10.375328, "close": 10.375328, "volume": 0}, "trend_line": 9.513838, "activity_lines": {"activity_5": 10.298232, "activity_10": 10.128185, "activity_20": 9.840446, "activity_30": 9.685863}, "trend_signal": 1, "fair_value": 8.38448, "relative_strength": 4.132218, "rate_of_change": 0.47090333581963273, "market_dynamics": 1.310533, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.375328, "high": 10.375328, "low": 10.375328, "close": 10.375328, "volume": 200}, "trend_line": 9.556167, "activity_lines": {"activity_5": 10.348593, "activity_10": 10.200081, "activity_20": 9.912434, "activity_30": 9.741443}, "trend_signal": 1, "fair_value": 8.430421, "relative_strength": 2.067555, "rate_of_change": 0.44492033604104364, "market_dynamics": 1.341545, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.375328, "high": 10.491905, "low": 9.577944, "close": 10.491905, "volume": 2000}, "trend_line": 9.596764, "activity_lines": {"activity_5": 10.414187, "activity_10": 10.278336, "activity_20": 9.989963, "activity_30": 9.801813}, "trend_signal": 1, "fair_value": 8.473656, "relative_strength": 3.234222, "rate_of_change": 0.4248251417121529, "market_dynamics": 1.350727, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.491905, "high": 10.491905, "low": 8.831853, "close": 8.831853, "volume": 6800}, "trend_line": 9.582026, "activity_lines": {"activity_5": 9.891924, "activity_10": 10.040266, "activity_20": 9.903274, "activity_30": 9.752464}, "trend_signal": 1, "fair_value": 8.501033, "relative_strength": -12.417112, "rate_of_change": -0.1535726000972773, "market_dynamics": 0.84258, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.827189, "high": 8.827189, "low": 8.827189, "close": 8.827189, "volume": 200}, "trend_line": 9.567133, "activity_lines": {"activity_5": 9.471004, "activity_10": 9.817116, "activity_20": 9.817928, "activity_30": 9.703764}, "trend_signal": 0, "fair_value": 8.528247, "relative_strength": -11.313925, "rate_of_change": -0.15542642025810316, "market_dynamics": 0.215714, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.827189, "high": 8.827189, "low": 8.827189, "close": 8.827189, "volume": 0}, "trend_line": 9.552239, "activity_lines": {"activity_5": 9.153293, "activity_10": 9.609822, "activity_20": 9.734543, "activity_30": 9.656026}, "trend_signal": 0, "fair_value": 8.55433, "relative_strength": -9.208499, "rate_of_change": -0.15567882248527287, "market_dynamics": -0.437508, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.827189, "high": 8.827189, "low": 8.822526, "close": 8.822526, "volume": 200}, "trend_line": 9.53719, "activity_lines": {"activity_5": 8.937238, "activity_10": 9.423469, "activity_20": 9.652675, "activity_30": 9.608948}, "trend_signal": 0, "fair_value": 8.577962, "relative_strength": -9.539044, "rate_of_change": -0.15754421554987708, "market_dynamics": -1.108177, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.822526, "high": 8.822526, "low": 8.822526, "close": 8.822526, "volume": 0}, "trend_line": 9.514789, "activity_lines": {"activity_5": 8.824702, "activity_10": 9.258905, "activity_20": 9.572693, "activity_30": 9.562841}, "trend_signal": 0, "fair_value": 8.602934, "relative_strength": -10.995474, "rate_of_change": -0.23488050463501658, "market_dynamics": -1.217906, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.855168, "high": 8.859831, "low": 8.855168, "close": 8.859831, "volume": 800}, "trend_line": 9.496911, "activity_lines": {"activity_5": 8.835894, "activity_10": 9.122065, "activity_20": 9.497605, "activity_30": 9.520585}, "trend_signal": 0, "fair_value": 8.627261, "relative_strength": -8.559755, "rate_of_change": -0.18789696755229796, "market_dynamics": -1.157491, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.859831, "high": 8.859831, "low": 8.859831, "close": 8.859831, "volume": 0}, "trend_line": 9.483106, "activity_lines": {"activity_5": 8.84522, "activity_10": 9.012779, "activity_20": 9.423418, "activity_30": 9.479483}, "trend_signal": 0, "fair_value": 8.651764, "relative_strength": -11.064134, "rate_of_change": -0.14536305541877143, "market_dynamics": -1.090548, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.859831, "high": 8.859831, "low": 8.859831, "close": 8.859831, "volume": 0}, "trend_line": 9.465568, "activity_lines": {"activity_5": 8.85237, "activity_10": 8.931049, "activity_20": 9.352562, "activity_30": 9.439272}, "trend_signal": 0, "fair_value": 8.675642, "relative_strength": -8.882009, "rate_of_change": -0.1849394069833244, "market_dynamics": -1.027429, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.859831, "high": 8.859831, "low": 8.859831, "close": 8.859831, "volume": 0}, "trend_line": 9.453987, "activity_lines": {"activity_5": 8.857344, "activity_10": 8.876872, "activity_20": 9.285036, "activity_30": 9.400192}, "trend_signal": 0, "fair_value": 8.697337, "relative_strength": -9.100998, "rate_of_change": -0.12234870638507506, "market_dynamics": -0.968073, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.859831, "high": 8.859831, "low": 8.859831, "close": 8.859831, "volume": 0}, "trend_line": 9.442406, "activity_lines": {"activity_5": 8.859831, "activity_10": 8.85025, "activity_20": 9.220841, "activity_30": 9.36186}, "trend_signal": 0, "fair_value": 8.716574, "relative_strength": -7.232138, "rate_of_change": -0.12249858181526609, "market_dynamics": -0.95814, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.859831, "high": 8.859831, "low": 8.859831, "close": 8.859831, "volume": 0}, "trend_line": 9.430825, "activity_lines": {"activity_5": 8.859831, "activity_10": 8.853303, "activity_20": 9.160621, "activity_30": 9.324274}, "trend_signal": 0, "fair_value": 8.735468, "relative_strength": -8.416528, "rate_of_change": -0.12264882488636497, "market_dynamics": -0.925892, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.859831, "high": 8.859831, "low": 8.859831, "close": 8.859831, "volume": 0}, "trend_line": 9.418188, "activity_lines": {"activity_5": 8.859831, "activity_10": 8.855846, "activity_20": 9.104398, "activity_30": 9.287436}, "trend_signal": 0, "fair_value": 8.752249, "relative_strength": -6.374307, "rate_of_change": -0.13399676062274282, "market_dynamics": -0.893284, "expectation": {"probability": 34.3127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.927216, "high": 8.393524, "low": 7.922554, "close": 8.015816, "volume": 90000}, "trend_line": 9.377418, "activity_lines": {"activity_5": 8.578493, "activity_10": 8.704339, "activity_20": 8.971789, "activity_30": 9.19696}, "trend_signal": 0, "fair_value": 8.760811, "relative_strength": -15.261116, "rate_of_change": -0.43288581625255507, "market_dynamics": -0.865896, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.015816, "high": 8.127729, "low": 7.880586, "close": 8.11374, "volume": 5000}, "trend_line": 9.34059, "activity_lines": {"activity_5": 8.386063, "activity_10": 8.585388, "activity_20": 8.858077, "activity_30": 9.115433}, "trend_signal": 0, "fair_value": 8.7693, "relative_strength": -17.680152, "rate_of_change": -0.39273070689607587, "market_dynamics": -0.970585, "expectation": {"probability": 31.7862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.118403, "high": 8.127729, "low": 8.118403, "close": 8.127729, "volume": 1000}, "trend_line": 9.308037, "activity_lines": {"activity_5": 8.248036, "activity_10": 8.481868, "activity_20": 8.754779, "activity_30": 9.037183}, "trend_signal": 0, "fair_value": 8.778678, "relative_strength": -19.077746, "rate_of_change": -0.3485111754182557, "market_dynamics": -1.070649, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.127729, "high": 8.127729, "low": 7.694063, "close": 7.922554, "volume": 2200}, "trend_line": 9.270492, "activity_lines": {"activity_5": 8.090425, "activity_10": 8.353676, "activity_20": 8.640733, "activity_30": 8.947797}, "trend_signal": 0, "fair_value": 8.786123, "relative_strength": -23.582034, "rate_of_change": -0.40336109536306863, "market_dynamics": -1.180409, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.922554, "high": 7.922554, "low": 7.087864, "close": 7.409616, "volume": 7400}, "trend_line": 9.198836, "activity_lines": {"activity_5": 7.824319, "activity_10": 8.149264, "activity_20": 8.489517, "activity_30": 8.827741}, "trend_signal": 0, "fair_value": 8.790807, "relative_strength": -28.421561, "rate_of_change": -0.7729471100347298, "market_dynamics": -1.300159, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.395627, "high": 7.456247, "low": 6.034011, "close": 7.456247, "volume": 4600}, "trend_line": 9.128734, "activity_lines": {"activity_5": 7.670437, "activity_10": 7.979698, "activity_20": 8.356863, "activity_30": 8.715316}, "trend_signal": 0, "fair_value": 8.796625, "relative_strength": -28.969164, "rate_of_change": -0.7620746798834149, "market_dynamics": -1.260579, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.456247, "high": 7.46091, "low": 7.456247, "close": 7.46091, "volume": 400}, "trend_line": 9.058788, "activity_lines": {"activity_5": 7.555415, "activity_10": 7.836499, "activity_20": 8.238555, "activity_30": 8.607714}, "trend_signal": 0, "fair_value": 8.800233, "relative_strength": -27.896761, "rate_of_change": -0.7662179662590656, "market_dynamics": -1.239621, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.46091, "high": 7.46091, "low": 7.456247, "close": 7.456247, "volume": 800}, "trend_line": 8.984179, "activity_lines": {"activity_5": 7.48236, "activity_10": 7.717888, "activity_20": 8.13368, "activity_30": 8.504324}, "trend_signal": 0, "fair_value": 8.804156, "relative_strength": -29.146681, "rate_of_change": -0.8236090744148179, "market_dynamics": -1.22225, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.456247, "high": 7.456247, "low": 7.456247, "close": 7.456247, "volume": 0}, "trend_line": 8.909415, "activity_lines": {"activity_5": 7.454071, "activity_10": 7.624796, "activity_20": 8.043261, "activity_30": 8.405748}, "trend_signal": 0, "fair_value": 8.807727, "relative_strength": -30.064302, "rate_of_change": -0.8321739805050641, "market_dynamics": -1.207751, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.456247, "high": 7.456247, "low": 7.451583, "close": 7.451583, "volume": 600}, "trend_line": 8.834495, "activity_lines": {"activity_5": 7.455314, "activity_10": 7.556376, "activity_20": 7.958948, "activity_30": 8.311695}, "trend_signal": 0, "fair_value": 8.810574, "relative_strength": -30.374551, "rate_of_change": -0.8409081853297751, "market_dynamics": -1.200519, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.451583, "high": 7.451583, "low": 7.451583, "close": 7.451583, "volume": 0}, "trend_line": 8.748694, "activity_lines": {"activity_5": 7.453759, "activity_10": 7.51356, "activity_20": 7.881186, "activity_30": 8.222474}, "trend_signal": 0, "fair_value": 8.814116, "relative_strength": -28.740067, "rate_of_change": -0.9712043529369819, "market_dynamics": -1.189078, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.451583, "high": 7.46091, "low": 6.719482, "close": 7.456247, "volume": 4800}, "trend_line": 8.663205, "activity_lines": {"activity_5": 7.45407, "activity_10": 7.481851, "activity_20": 7.810418, "activity_30": 8.139091}, "trend_signal": 0, "fair_value": 8.816986, "relative_strength": -27.663299, "rate_of_change": -0.9771629914133563, "market_dynamics": -1.152206, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.456247, "high": 7.456247, "low": 7.456247, "close": 7.456247, "volume": 0}, "trend_line": 8.579269, "activity_lines": {"activity_5": 7.454692, "activity_10": 7.462097, "activity_20": 7.746157, "activity_30": 8.061222}, "trend_signal": 0, "fair_value": 8.819869, "relative_strength": -25.322602, "rate_of_change": -0.968879300443653, "market_dynamics": -1.025312, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.017918, "high": 7.456247, "low": 7.017918, "close": 7.451583, "volume": 2400}, "trend_line": 8.481811, "activity_lines": {"activity_5": 7.45376, "activity_10": 7.453703, "activity_20": 7.687957, "activity_30": 7.988469}, "trend_signal": 0, "fair_value": 8.822014, "relative_strength": -25.689139, "rate_of_change": -1.1359709084771628, "market_dynamics": -0.816197, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.451583, "high": 7.451583, "low": 7.451583, "close": 7.451583, "volume": 0}, "trend_line": 8.384353, "activity_lines": {"activity_5": 7.453138, "activity_10": 7.453873, "activity_20": 7.636463, "activity_30": 7.922002}, "trend_signal": 0, "fair_value": 8.824159, "relative_strength": -24.103204, "rate_of_change": -1.1490234809523532, "market_dynamics": -0.508544, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.451583, "high": 7.451583, "low": 7.451583, "close": 7.451583, "volume": 0}, "trend_line": 8.286895, "activity_lines": {"activity_5": 7.452516, "activity_10": 7.453279, "activity_20": 7.591675, "activity_30": 7.861823}, "trend_signal": 0, "fair_value": 8.826296, "relative_strength": -24.06105, "rate_of_change": -1.16237949427942, "market_dynamics": -0.308695, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.451583, "high": 7.451583, "low": 7.409616, "close": 7.409616, "volume": 200}, "trend_line": 8.188038, "activity_lines": {"activity_5": 7.437905, "activity_10": 7.44514, "activity_20": 7.549597, "activity_30": 7.805225}, "trend_signal": 0, "fair_value": 8.827751, "relative_strength": -24.381667, "rate_of_change": -1.1929317313661976, "market_dynamics": -0.201952, "expectation": {"probability": 32.2908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.409616, "high": 7.409616, "low": 7.227757, "close": 7.404953, "volume": 1400}, "trend_line": 8.085139, "activity_lines": {"activity_5": 7.424848, "activity_10": 7.437085, "activity_20": 7.51398, "activity_30": 7.754703}, "trend_signal": 0, "fair_value": 8.827491, "relative_strength": -24.232172, "rate_of_change": -1.2566991017872746, "market_dynamics": -0.104154, "expectation": {"probability": 31.5964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.362986, "high": 7.367649, "low": 7.358322, "close": 7.358322, "volume": 5800}, "trend_line": 8.036022, "activity_lines": {"activity_5": 7.399668, "activity_10": 7.421485, "activity_20": 7.48085, "activity_30": 7.707812}, "trend_signal": 0, "fair_value": 8.826223, "relative_strength": -23.956446, "rate_of_change": -0.6074972860701463, "market_dynamics": 0.096806, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.358322, "high": 7.358322, "low": 6.980614, "close": 7.321018, "volume": 2000}, "trend_line": 7.985816, "activity_lines": {"activity_5": 7.36827, "activity_10": 7.400883, "activity_20": 7.451317, "activity_30": 7.661683}, "trend_signal": 0, "fair_value": 8.824723, "relative_strength": -22.464325, "rate_of_change": -0.6247618535638787, "market_dynamics": 0.150546, "expectation": {"probability": 33.2146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.321018, "high": 7.362986, "low": 7.321018, "close": 7.362986, "volume": 400}, "trend_line": 7.937009, "activity_lines": {"activity_5": 7.359566, "activity_10": 7.390285, "activity_20": 7.433109, "activity_30": 7.6215}, "trend_signal": 0, "fair_value": 8.823506, "relative_strength": -21.160643, "rate_of_change": -0.6111711063715974, "market_dynamics": 0.33803, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.362986, "high": 7.362986, "low": 7.362986, "close": 7.362986, "volume": 0}, "trend_line": 7.888358, "activity_lines": {"activity_5": 7.356768, "activity_10": 7.381299, "activity_20": 7.41801, "activity_30": 7.584466}, "trend_signal": 0, "fair_value": 8.823321, "relative_strength": -20.601503, "rate_of_change": -0.6129639011370601, "market_dynamics": 0.444082, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.362986, "high": 7.362986, "low": 6.528296, "close": 7.316355, "volume": 6200}, "trend_line": 7.838152, "activity_lines": {"activity_5": 7.341536, "activity_10": 7.365529, "activity_20": 7.402044, "activity_30": 7.547563}, "trend_signal": 0, "fair_value": 8.822844, "relative_strength": -21.070868, "rate_of_change": -0.6364569153681945, "market_dynamics": 0.377836, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.316355, "high": 7.316355, "low": 7.316355, "close": 7.316355, "volume": 0}, "trend_line": 7.786703, "activity_lines": {"activity_5": 7.33221, "activity_10": 7.352303, "activity_20": 7.389942, "activity_30": 7.513898}, "trend_signal": 0, "fair_value": 8.82236, "relative_strength": -19.533397, "rate_of_change": -0.656391965861339, "market_dynamics": 0.445988, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.316355, "high": 7.321018, "low": 7.316355, "close": 7.321018, "volume": 400}, "trend_line": 7.735409, "activity_lines": {"activity_5": 7.327236, "activity_10": 7.342383, "activity_20": 7.381171, "activity_30": 7.483854}, "trend_signal": 0, "fair_value": 8.822256, "relative_strength": -18.336294, "rate_of_change": -0.6587383646197934, "market_dynamics": 0.398319, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.321018, "high": 7.321018, "low": 7.321018, "close": 7.321018, "volume": 0}, "trend_line": 7.684116, "activity_lines": {"activity_5": 7.322262, "activity_10": 7.334838, "activity_20": 7.372822, "activity_30": 7.457119}, "trend_signal": 0, "fair_value": 8.821875, "relative_strength": -17.168895, "rate_of_change": -0.6630935739790794, "market_dynamics": 0.338995, "expectation": {"probability": 30.6865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.321018, "high": 7.421499, "low": 7.321018, "close": 7.421499, "volume": 200}, "trend_line": 7.636171, "activity_lines": {"activity_5": 7.353579, "activity_10": 7.347935, "activity_20": 7.374687, "activity_30": 7.440176}, "trend_signal": 0, "fair_value": 8.821055, "relative_strength": -16.212445, "rate_of_change": -0.6239494562549596, "market_dynamics": 0.476297, "expectation": {"probability": 30.3601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.421499, "high": 7.421499, "low": 7.421499, "close": 7.421499, "volume": 0}, "trend_line": 7.588227, "activity_lines": {"activity_5": 7.380996, "activity_10": 7.360817, "activity_20": 7.376739, "activity_30": 7.426326}, "trend_signal": 0, "fair_value": 8.820457, "relative_strength": -16.746946, "rate_of_change": -0.6278539336010182, "market_dynamics": 0.702268, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.421499, "high": 7.421499, "low": 7.080934, "close": 7.080934, "volume": 400}, "trend_line": 7.52893, "activity_lines": {"activity_5": 7.287881, "activity_10": 7.311476, "activity_20": 7.346522, "activity_30": 7.393598}, "trend_signal": 0, "fair_value": 8.817677, "relative_strength": -19.27098, "rate_of_change": -0.7814341874590722, "market_dynamics": 0.651228, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.080934, "high": 7.080934, "low": 7.080934, "close": 7.080934, "volume": 0}, "trend_line": 7.469634, "activity_lines": {"activity_5": 7.210461, "activity_10": 7.267179, "activity_20": 7.318092, "activity_30": 7.364695}, "trend_signal": 0, "fair_value": 8.811912, "relative_strength": -18.885463, "rate_of_change": -0.7875753925192529, "market_dynamics": 0.612926, "expectation": {"probability": 30.3855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.080934, "high": 7.095123, "low": 6.622115, "close": 6.740367, "volume": 2200}, "trend_line": 7.427119, "activity_lines": {"activity_5": 7.035525, "activity_10": 7.165327, "activity_20": 7.258992, "activity_30": 7.317645}, "trend_signal": 0, "fair_value": 8.801728, "relative_strength": -19.644606, "rate_of_change": -0.5691711267245471, "market_dynamics": 0.282857, "expectation": {"probability": 31.9104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.87754, "high": 7.090393, "low": 6.87754, "close": 7.090393, "volume": 400}, "trend_line": 7.393007, "activity_lines": {"activity_5": 7.015973, "activity_10": 7.138435, "activity_20": 7.236615, "activity_30": 7.295921}, "trend_signal": 0, "fair_value": 8.794787, "relative_strength": -13.24848, "rate_of_change": -0.45928979998839875, "market_dynamics": 0.063464, "expectation": {"probability": 29.2557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.090393, "high": 7.090393, "low": 6.158567, "close": 6.622115, "volume": 1200}, "trend_line": 7.34282, "activity_lines": {"activity_5": 6.862403, "activity_10": 7.031358, "activity_20": 7.171382, "activity_30": 7.246186}, "trend_signal": 0, "fair_value": 8.784759, "relative_strength": -17.352666, "rate_of_change": -0.6788442104816106, "market_dynamics": -0.043858, "expectation": {"probability": 30.3378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.622115, "high": 6.622115, "low": 6.196408, "close": 6.617385, "volume": 1600}, "trend_line": 7.299314, "activity_lines": {"activity_5": 6.760549, "activity_10": 6.936044, "activity_20": 7.10967, "activity_30": 7.199384}, "trend_signal": 0, "fair_value": 8.774297, "relative_strength": -15.940508, "rate_of_change": -0.5924971604914708, "market_dynamics": -0.164528, "expectation": {"probability": 29.9371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.617385, "high": 6.617385, "low": 6.617385, "close": 6.617385, "volume": 0}, "trend_line": 7.272907, "activity_lines": {"activity_5": 6.689598, "activity_10": 6.853438, "activity_20": 7.051931, "activity_30": 7.155389}, "trend_signal": 0, "fair_value": 8.763799, "relative_strength": -16.387551, "rate_of_change": -0.36177372284573384, "market_dynamics": -0.304194, "expectation": {"probability": 27.9115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.617385, "high": 6.617385, "low": 6.617385, "close": 6.617385, "volume": 200}, "trend_line": 7.244945, "activity_lines": {"activity_5": 6.64955, "activity_10": 6.783626, "activity_20": 6.998164, "activity_30": 7.113097}, "trend_signal": 0, "fair_value": 8.753114, "relative_strength": -17.278725, "rate_of_change": -0.3844679988345733, "market_dynamics": -0.541908, "expectation": {"probability": 27.4472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.617385, "high": 6.617385, "low": 6.617385, "close": 6.617385, "volume": 0}, "trend_line": 7.216827, "activity_lines": {"activity_5": 6.6177, "activity_10": 6.726607, "activity_20": 6.94837, "activity_30": 7.072609}, "trend_signal": 0, "fair_value": 8.742329, "relative_strength": -17.973226, "rate_of_change": -0.38810508568388147, "market_dynamics": -0.635794, "expectation": {"probability": 26.9134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.617385, "high": 6.617385, "low": 6.617385, "close": 6.617385, "volume": 0}, "trend_line": 7.188865, "activity_lines": {"activity_5": 6.617385, "activity_10": 6.684208, "activity_20": 6.902348, "activity_30": 7.033935}, "trend_signal": 0, "fair_value": 8.731543, "relative_strength": -18.746794, "rate_of_change": -0.38745559509740896, "market_dynamics": -0.708885, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.617385, "high": 7.076203, "low": 6.617385, "close": 7.076203, "volume": 400}, "trend_line": 7.176197, "activity_lines": {"activity_5": 6.770324, "activity_10": 6.739851, "activity_20": 6.903773, "activity_30": 7.026667}, "trend_signal": 0, "fair_value": 8.723699, "relative_strength": -11.408924, "rate_of_change": -0.1762169688817314, "market_dynamics": -0.399279, "expectation": {"probability": 27.3058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.076203, "high": 7.076203, "low": 7.076203, "close": 7.076203, "volume": 0}, "trend_line": 7.163684, "activity_lines": {"activity_5": 6.892676, "activity_10": 6.79558, "activity_20": 6.906542, "activity_30": 7.020216}, "trend_signal": 0, "fair_value": 8.714416, "relative_strength": -10.447969, "rate_of_change": -0.17436812283721054, "market_dynamics": -0.106972, "expectation": {"probability": 27.2673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.076203, "high": 7.076203, "low": 7.076203, "close": 7.076203, "volume": 0}, "trend_line": 7.151172, "activity_lines": {"activity_5": 6.984439, "activity_10": 6.851395, "activity_20": 6.910477, "activity_30": 7.014572}, "trend_signal": 0, "fair_value": 8.705134, "relative_strength": -8.782148, "rate_of_change": -0.17465873704088675, "market_dynamics": 0.224945, "expectation": {"probability": 28.3927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.076203, "high": 7.076203, "low": 6.622115, "close": 6.622115, "volume": 2000}, "trend_line": 7.123367, "activity_lines": {"activity_5": 6.894252, "activity_10": 6.818542, "activity_20": 6.87253, "activity_30": 6.980439}, "trend_signal": 0, "fair_value": 8.692897, "relative_strength": -17.125027, "rate_of_change": -0.38881738545793415, "market_dynamics": 0.534182, "expectation": {"probability": 30.0592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.622115, "high": 6.622115, "low": 6.622115, "close": 6.622115, "volume": 0}, "trend_line": 7.095563, "activity_lines": {"activity_5": 6.80375, "activity_10": 6.794204, "activity_20": 6.838112, "activity_30": 6.9481}, "trend_signal": 0, "fair_value": 8.678835, "relative_strength": -18.497166, "rate_of_change": -0.39032103779013094, "market_dynamics": 0.4658, "expectation": {"probability": 27.4155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.622115, "high": 6.622115, "low": 6.622115, "close": 6.622115, "volume": 0}, "trend_line": 7.067914, "activity_lines": {"activity_5": 6.712933, "activity_10": 6.769866, "activity_20": 6.807, "activity_30": 6.917555}, "trend_signal": 0, "fair_value": 8.663765, "relative_strength": -18.788143, "rate_of_change": -0.3896660490506568, "market_dynamics": 0.404237, "expectation": {"probability": 26.9917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.622115, "high": 6.622115, "low": 6.149107, "close": 6.617385, "volume": 5400}, "trend_line": 7.040107, "activity_lines": {"activity_5": 6.650811, "activity_10": 6.744581, "activity_20": 6.778743, "activity_30": 6.888489}, "trend_signal": 0, "fair_value": 8.647946, "relative_strength": -18.399232, "rate_of_change": -0.3934258396466077, "market_dynamics": 0.478174, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.371421, "high": 6.371421, "low": 6.101806, "close": 6.366691, "volume": 2400}, "trend_line": 7.003944, "activity_lines": {"activity_5": 6.535712, "activity_10": 6.673716, "activity_20": 6.729961, "activity_30": 6.845043}, "trend_signal": 0, "fair_value": 8.63052, "relative_strength": -19.892434, "rate_of_change": -0.513671170054662, "market_dynamics": 0.294328, "expectation": {"probability": 28.2379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.366691, "high": 6.366691, "low": 6.366691, "close": 6.366691, "volume": 1200}, "trend_line": 6.96918, "activity_lines": {"activity_5": 6.467915, "activity_10": 6.607409, "activity_20": 6.685723, "activity_30": 6.80393}, "trend_signal": 0, "fair_value": 8.614496, "relative_strength": -19.356993, "rate_of_change": -0.496348914268875, "market_dynamics": 0.225948, "expectation": {"probability": 25.6497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.366691, "high": 6.366691, "low": 6.366691, "close": 6.366691, "volume": 0}, "trend_line": 6.934571, "activity_lines": {"activity_5": 6.417145, "activity_10": 6.54566, "activity_20": 6.646509, "activity_30": 6.765059}, "trend_signal": 0, "fair_value": 8.59707, "relative_strength": -16.24355, "rate_of_change": -0.496600747864163, "market_dynamics": 0.094558, "expectation": {"probability": 25.2784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.366691, "high": 6.366691, "low": 6.366691, "close": 6.366691, "volume": 0}, "trend_line": 6.901517, "activity_lines": {"activity_5": 6.383404, "activity_10": 6.488469, "activity_20": 6.612317, "activity_30": 6.728422}, "trend_signal": 0, "fair_value": 8.579651, "relative_strength": -16.518029, "rate_of_change": -0.47665529706163395, "market_dynamics": -0.226006, "expectation": {"probability": 24.0712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.366691, "high": 6.617385, "low": 6.366691, "close": 6.617385, "volume": 600}, "trend_line": 6.878062, "activity_lines": {"activity_5": 6.450256, "activity_10": 6.489759, "activity_20": 6.605402, "activity_30": 6.710091}, "trend_signal": 0, "fair_value": 8.563861, "relative_strength": -11.804752, "rate_of_change": -0.33985281786598837, "market_dynamics": -0.069763, "expectation": {"probability": 25.0658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.617385, "high": 6.617385, "low": 6.617385, "close": 6.617385, "volume": 0}, "trend_line": 6.853209, "activity_lines": {"activity_5": 6.517107, "activity_10": 6.499391, "activity_20": 6.600695, "activity_30": 6.693273}, "trend_signal": 0, "fair_value": 8.548042, "relative_strength": -9.802502, "rate_of_change": -0.36133724877734796, "market_dynamics": 0.05111, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.617385, "high": 6.617385, "low": 6.617385, "close": 6.617385, "volume": 0}, "trend_line": 6.828356, "activity_lines": {"activity_5": 6.567246, "activity_10": 6.517365, "activity_20": 6.596573, "activity_30": 6.678058}, "trend_signal": 0, "fair_value": 8.532223, "relative_strength": -9.300265, "rate_of_change": -0.3626476297454134, "market_dynamics": 0.281986, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.617385, "high": 6.617385, "low": 6.527514, "close": 6.527514, "volume": 600}, "trend_line": 6.802061, "activity_lines": {"activity_5": 6.570715, "activity_10": 6.519086, "activity_20": 6.586144, "activity_30": 6.658649}, "trend_signal": 0, "fair_value": 8.515828, "relative_strength": -9.476497, "rate_of_change": -0.3850853704757072, "market_dynamics": 0.358491, "expectation": {"probability": 26.7037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.527514, "high": 6.527514, "low": 5.666638, "close": 5.666638, "volume": 8600}, "trend_line": 6.74707, "activity_lines": {"activity_5": 6.276504, "activity_10": 6.366003, "activity_20": 6.494178, "activity_30": 6.585396}, "trend_signal": 0, "fair_value": 8.493914, "relative_strength": -19.647985, "rate_of_change": -0.808446145954884, "market_dynamics": 0.067203, "expectation": {"probability": 26.3577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.666638, "high": 5.907873, "low": 5.666638, "close": 5.860572, "volume": 400}, "trend_line": 6.698389, "activity_lines": {"activity_5": 6.093607, "activity_10": 6.265553, "activity_20": 6.425209, "activity_30": 6.528203}, "trend_signal": 0, "fair_value": 8.473251, "relative_strength": -16.077668, "rate_of_change": -0.7215131901699582, "market_dynamics": -0.354229, "expectation": {"probability": 24.8638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.491625, "high": 5.912603, "low": 5.486896, "close": 5.907873, "volume": 2000}, "trend_line": 6.651284, "activity_lines": {"activity_5": 5.976932, "activity_10": 6.187464, "activity_20": 6.364348, "activity_30": 6.477202}, "trend_signal": 0, "fair_value": 8.452884, "relative_strength": -14.86212, "rate_of_change": -0.7032287912809975, "market_dynamics": -0.741177, "expectation": {"probability": 25.6373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.907873, "high": 5.912603, "low": 5.628798, "close": 5.628798, "volume": 5200}, "trend_line": 6.591527, "activity_lines": {"activity_5": 5.814533, "activity_10": 6.066976, "activity_20": 6.280288, "activity_30": 6.411235}, "trend_signal": 0, "fair_value": 8.430728, "relative_strength": -19.280775, "rate_of_change": -0.898428032842986, "market_dynamics": -0.94196, "expectation": {"probability": 26.8146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.628798, "high": 5.997745, "low": 5.392293, "close": 5.671368, "volume": 2600}, "trend_line": 6.53319, "activity_lines": {"activity_5": 5.732229, "activity_10": 5.967644, "activity_20": 6.204989, "activity_30": 6.35187}, "trend_signal": 0, "fair_value": 8.408802, "relative_strength": -16.041438, "rate_of_change": -0.8850301303476397, "market_dynamics": -1.017472, "expectation": {"probability": 26.3559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.671368, "high": 5.671368, "low": 5.671368, "close": 5.671368, "volume": 0}, "trend_line": 6.486204, "activity_lines": {"activity_5": 5.707002, "activity_10": 5.880954, "activity_20": 6.134196, "activity_30": 6.296268}, "trend_signal": 0, "fair_value": 8.386911, "relative_strength": -15.814927, "rate_of_change": -0.7191892475192121, "market_dynamics": -1.010255, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.671368, "high": 5.955173, "low": 5.671368, "close": 5.955173, "volume": 1400}, "trend_line": 6.448679, "activity_lines": {"activity_5": 5.776061, "activity_10": 5.858508, "activity_20": 6.097121, "activity_30": 6.262008}, "trend_signal": 0, "fair_value": 8.367573, "relative_strength": -10.350314, "rate_of_change": -0.5785356118925582, "market_dynamics": -0.875505, "expectation": {"probability": 26.8643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.955173, "high": 5.955173, "low": 5.18417, "close": 5.912603, "volume": 2200}, "trend_line": 6.421087, "activity_lines": {"activity_5": 5.824623, "activity_10": 5.840361, "activity_20": 6.06133, "activity_30": 6.227423}, "trend_signal": 0, "fair_value": 8.347589, "relative_strength": -8.907003, "rate_of_change": -0.4278705762839224, "market_dynamics": -0.715681, "expectation": {"probability": 28.037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.912603, "high": 5.912603, "low": 5.912603, "close": 5.912603, "volume": 0}, "trend_line": 6.381827, "activity_lines": {"activity_5": 5.87287, "activity_10": 5.835029, "activity_20": 6.03108, "activity_30": 6.194617}, "trend_signal": 0, "fair_value": 8.326533, "relative_strength": -7.305037, "rate_of_change": -0.6114229568918725, "market_dynamics": -0.541151, "expectation": {"probability": 26.4562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.912603, "high": 5.912603, "low": 5.912603, "close": 5.912603, "volume": 0}, "trend_line": 6.358177, "activity_lines": {"activity_5": 5.902197, "activity_10": 5.842512, "activity_20": 6.004209, "activity_30": 6.164345}, "trend_signal": 0, "fair_value": 8.30693, "relative_strength": -5.723199, "rate_of_change": -0.3705835335241765, "market_dynamics": -0.290587, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.676099, "high": 5.676099, "low": 5.676099, "close": 5.676099, "volume": 200}, "trend_line": 6.3268, "activity_lines": {"activity_5": 5.836606, "activity_10": 5.818173, "activity_20": 5.958192, "activity_30": 6.12034}, "trend_signal": 0, "fair_value": 8.284365, "relative_strength": -9.438485, "rate_of_change": -0.4934905083642684, "market_dynamics": -0.337705, "expectation": {"probability": 27.0488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.676099, "high": 5.676099, "low": 5.676099, "close": 5.676099, "volume": 0}, "trend_line": 6.295424, "activity_lines": {"activity_5": 5.770701, "activity_10": 5.793663, "activity_20": 5.91668, "activity_30": 6.078359}, "trend_signal": 0, "fair_value": 8.261793, "relative_strength": -11.637168, "rate_of_change": -0.495922109123107, "market_dynamics": -0.398716, "expectation": {"probability": 25.46, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.676099, "high": 5.676099, "low": 5.676099, "close": 5.676099, "volume": 0}, "trend_line": 6.264048, "activity_lines": {"activity_5": 5.7234, "activity_10": 5.772506, "activity_20": 5.87965, "activity_30": 6.038403}, "trend_signal": 0, "fair_value": 8.240767, "relative_strength": -11.336177, "rate_of_change": -0.4983937539393669, "market_dynamics": -0.392882, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.676099, "high": 5.676099, "low": 5.671368, "close": 5.671368, "volume": 2200}, "trend_line": 6.232514, "activity_lines": {"activity_5": 5.690289, "activity_10": 5.754704, "activity_20": 5.845458, "activity_30": 6.000165}, "trend_signal": 0, "fair_value": 8.218165, "relative_strength": -13.567075, "rate_of_change": -0.5034124898148885, "market_dynamics": -0.324814, "expectation": {"probability": 26.128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.671368, "high": 5.671368, "low": 5.671368, "close": 5.671368, "volume": 0}, "trend_line": 6.20098, "activity_lines": {"activity_5": 5.67326, "activity_10": 5.736128, "activity_20": 5.814577, "activity_30": 5.963962}, "trend_signal": 0, "fair_value": 8.195742, "relative_strength": -12.103139, "rate_of_change": -0.5059595534001163, "market_dynamics": -0.108683, "expectation": {"probability": 24.5361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.671368, "high": 5.671368, "low": 5.671368, "close": 5.671368, "volume": 0}, "trend_line": 6.154152, "activity_lines": {"activity_5": 5.672314, "activity_10": 5.717551, "activity_20": 5.787008, "activity_30": 5.929794}, "trend_signal": 0, "fair_value": 8.173492, "relative_strength": -14.145972, "rate_of_change": -0.7551709568487648, "market_dynamics": 0.045249, "expectation": {"probability": 24.7734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.671368, "high": 5.671368, "low": 5.671368, "close": 5.671368, "volume": 0}, "trend_line": 6.107324, "activity_lines": {"activity_5": 5.671683, "activity_10": 5.698975, "activity_20": 5.762749, "activity_30": 5.898646}, "trend_signal": 0, "fair_value": 8.150897, "relative_strength": -12.999827, "rate_of_change": -0.7609171824160282, "market_dynamics": 0.142618, "expectation": {"probability": 24.4985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.671368, "high": 5.671368, "low": 5.671368, "close": 5.671368, "volume": 0}, "trend_line": 6.060497, "activity_lines": {"activity_5": 5.671368, "activity_10": 5.685558, "activity_20": 5.742995, "activity_30": 5.87052}, "trend_signal": 0, "fair_value": 8.128324, "relative_strength": -9.567308, "rate_of_change": -0.7667351527444818, "market_dynamics": 0.22202, "expectation": {"probability": 24.1786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.671368, "high": 5.671368, "low": 5.671368, "close": 5.671368, "volume": 0}, "trend_line": 6.028805, "activity_lines": {"activity_5": 5.671368, "activity_10": 5.676528, "activity_20": 5.727746, "activity_30": 5.845415}, "trend_signal": 0, "fair_value": 8.105721, "relative_strength": -10.772747, "rate_of_change": -0.5229274100787379, "market_dynamics": 0.247922, "expectation": {"probability": 23.8669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.207821, "high": 5.666638, "low": 5.20309, "close": 5.666638, "volume": 22400}, "trend_line": 5.996956, "activity_lines": {"activity_5": 5.669791, "activity_10": 5.671024, "activity_20": 5.716552, "activity_30": 5.822049}, "trend_signal": 0, "fair_value": 8.082758, "relative_strength": -13.093309, "rate_of_change": -0.5282804801283212, "market_dynamics": 0.424863, "expectation": {"probability": 25.5181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.666638, "high": 5.912603, "low": 5.666638, "close": 5.912603, "volume": 37600}, "trend_line": 5.973305, "activity_lines": {"activity_5": 5.750518, "activity_10": 5.714713, "activity_20": 5.732882, "activity_30": 5.816607}, "trend_signal": 0, "fair_value": 8.061342, "relative_strength": -11.193583, "rate_of_change": -0.3943834171869877, "market_dynamics": 0.766187, "expectation": {"probability": 23.6464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.463245, "high": 5.647718, "low": 5.392293, "close": 5.647718, "volume": 6800}, "trend_line": 5.940983, "activity_lines": {"activity_5": 5.726868, "activity_10": 5.705941, "activity_20": 5.722814, "activity_30": 5.795602}, "trend_signal": 0, "fair_value": 8.03715, "relative_strength": -14.419585, "rate_of_change": -0.5411074773513113, "market_dynamics": 0.726573, "expectation": {"probability": 26.1716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.647718, "high": 5.652448, "low": 5.647718, "close": 5.652448, "volume": 200}, "trend_line": 5.917175, "activity_lines": {"activity_5": 5.706371, "activity_10": 5.698545, "activity_20": 5.714209, "activity_30": 5.776987}, "trend_signal": 0, "fair_value": 8.012823, "relative_strength": -10.765191, "rate_of_change": -0.4007417627688857, "market_dynamics": 0.675867, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.652448, "high": 5.652448, "low": 5.652448, "close": 5.652448, "volume": 400}, "trend_line": 5.893367, "activity_lines": {"activity_5": 5.687135, "activity_10": 5.691579, "activity_20": 5.706821, "activity_30": 5.759907}, "trend_signal": 0, "fair_value": 7.988489, "relative_strength": -10.584171, "rate_of_change": -0.40235416393803997, "market_dynamics": 0.533154, "expectation": {"probability": 24.5972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.652448, "high": 5.676099, "low": 5.652448, "close": 5.676099, "volume": 200}, "trend_line": 5.870347, "activity_lines": {"activity_5": 5.677045, "activity_10": 5.689257, "activity_20": 5.701573, "activity_30": 5.74589}, "trend_signal": 0, "fair_value": 7.964306, "relative_strength": -11.064148, "rate_of_change": -0.39060862831043475, "market_dynamics": 0.370127, "expectation": {"probability": 24.657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.676099, "high": 5.676099, "low": 5.676099, "close": 5.676099, "volume": 0}, "trend_line": 5.847328, "activity_lines": {"activity_5": 5.666323, "activity_10": 5.686849, "activity_20": 5.696303, "activity_30": 5.733358}, "trend_signal": 0, "fair_value": 7.939619, "relative_strength": -13.867008, "rate_of_change": -0.3921233276329266, "market_dynamics": 0.505743, "expectation": {"probability": 25.2498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.676099, "high": 5.790521, "low": 5.562577, "close": 5.780869, "volume": 20900}, "trend_line": 5.819444, "activity_lines": {"activity_5": 5.706292, "activity_10": 5.703404, "activity_20": 5.700988, "activity_30": 5.72907}, "trend_signal": 0, "fair_value": 7.91685, "relative_strength": -12.015614, "rate_of_change": -0.47686738284563895, "market_dynamics": 0.835044, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.780869, "high": 5.780869, "low": 5.780869, "close": 5.780869, "volume": 100}, "trend_line": 5.79156, "activity_lines": {"activity_5": 5.737384, "activity_10": 5.717968, "activity_20": 5.706503, "activity_30": 5.726582}, "trend_signal": 0, "fair_value": 7.893073, "relative_strength": -12.448521, "rate_of_change": -0.4791523038970775, "market_dynamics": 1.052035, "expectation": {"probability": 25.8744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.780869, "high": 5.780869, "low": 5.780869, "close": 5.780869, "volume": 5000}, "trend_line": 5.763676, "activity_lines": {"activity_5": 5.759915, "activity_10": 5.730541, "activity_20": 5.712645, "activity_30": 5.725892}, "trend_signal": 0, "fair_value": 7.869042, "relative_strength": -13.660118, "rate_of_change": -0.4814592268749586, "market_dynamics": 1.155087, "expectation": {"probability": 25.5974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.780869, "high": 5.780869, "low": 5.0088, "close": 5.018451, "volume": 4800}, "trend_line": 5.713374, "activity_lines": {"activity_5": 5.519745, "activity_10": 5.602502, "activity_20": 5.646803, "activity_30": 5.677813}, "trend_signal": 0, "fair_value": 7.840125, "relative_strength": -23.76307, "rate_of_change": -0.8727416322499787, "market_dynamics": 0.819596, "expectation": {"probability": 27.1695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.018451, "high": 5.925633, "low": 5.018451, "close": 5.790521, "volume": 17200}, "trend_line": 5.717503, "activity_lines": {"activity_5": 5.580775, "activity_10": 5.626625, "activity_20": 5.65875, "activity_30": 5.68279}, "trend_signal": 0, "fair_value": 7.817062, "relative_strength": -10.955718, "rate_of_change": 0.07226903052381706, "market_dynamics": 0.70962, "expectation": {"probability": 24.8616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.790521, "high": 5.790521, "low": 5.742266, "close": 5.742266, "volume": 500}, "trend_line": 5.71356, "activity_lines": {"activity_5": 5.618092, "activity_10": 5.644193, "activity_20": 5.665556, "activity_30": 5.684388}, "trend_signal": 0, "fair_value": 7.793691, "relative_strength": -10.639822, "rate_of_change": -0.06896367172871769, "market_dynamics": 0.593897, "expectation": {"probability": 28.4124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.742266, "high": 5.780869, "low": 4.593813, "close": 4.825434, "volume": 6000}, "trend_line": 5.677478, "activity_lines": {"activity_5": 5.352371, "activity_10": 5.493346, "activity_20": 5.58473, "activity_30": 5.627089}, "trend_signal": 0, "fair_value": 7.764457, "relative_strength": -24.899572, "rate_of_change": -0.6315152024307156, "market_dynamics": 0.069121, "expectation": {"probability": 27.5874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.738576, "high": 5.385184, "low": 4.584162, "close": 4.738576, "volume": 2800}, "trend_line": 5.647804, "activity_lines": {"activity_5": 5.121394, "activity_10": 5.341743, "activity_20": 5.499682, "activity_30": 5.566515}, "trend_signal": 0, "fair_value": 7.73489, "relative_strength": -25.588751, "rate_of_change": -0.5226616465973093, "market_dynamics": -0.073542, "expectation": {"probability": 26.2847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.105309, "high": 5.201818, "low": 5.018451, "close": 5.201818, "volume": 300}, "trend_line": 5.632153, "activity_lines": {"activity_5": 5.114317, "activity_10": 5.290982, "activity_20": 5.463194, "activity_30": 5.537742}, "trend_signal": 0, "fair_value": 7.708794, "relative_strength": -17.639953, "rate_of_change": -0.27711655716097944, "market_dynamics": -0.545562, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.018451, "high": 5.394835, "low": 4.149873, "close": 4.429749, "volume": 21300}, "trend_line": 5.590765, "activity_lines": {"activity_5": 4.837659, "activity_10": 5.108468, "activity_20": 5.355412, "activity_30": 5.460167}, "trend_signal": 0, "fair_value": 7.679691, "relative_strength": -31.548595, "rate_of_change": -0.7348521959541855, "market_dynamics": -0.915223, "expectation": {"probability": 26.7053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.535908, "high": 4.535908, "low": 4.246382, "close": 4.429749, "volume": 3600}, "trend_line": 5.539918, "activity_lines": {"activity_5": 4.651719, "activity_10": 4.948614, "activity_20": 5.253543, "activity_30": 5.385263}, "trend_signal": 0, "fair_value": 7.650458, "relative_strength": -28.322301, "rate_of_change": -0.9094819760801981, "market_dynamics": -0.99157, "expectation": {"probability": 24.6064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.429749, "high": 4.429749, "low": 3.754188, "close": 3.763839, "volume": 20700}, "trend_line": 5.468292, "activity_lines": {"activity_5": 4.33131, "activity_10": 4.692252, "activity_20": 5.094166, "activity_30": 5.270677}, "trend_signal": 0, "fair_value": 7.616957, "relative_strength": -37.090651, "rate_of_change": -1.292907223536525, "market_dynamics": -0.963049, "expectation": {"probability": 25.9222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.763838, "high": 3.995459, "low": 3.754188, "close": 3.927903, "volume": 1800}, "trend_line": 5.402136, "activity_lines": {"activity_5": 4.136362, "activity_10": 4.502393, "activity_20": 4.959497, "activity_30": 5.171297}, "trend_signal": 0, "fair_value": 7.584572, "relative_strength": -33.676542, "rate_of_change": -1.2098110342315358, "market_dynamics": -1.093575, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.927903, "high": 3.927903, "low": 3.474312, "close": 3.474312, "volume": 7800}, "trend_line": 5.320859, "activity_lines": {"activity_5": 3.844262, "activity_10": 4.263754, "activity_20": 4.789932, "activity_30": 5.046921}, "trend_signal": 0, "fair_value": 7.549933, "relative_strength": -40.074775, "rate_of_change": -1.5045345026485828, "market_dynamics": -1.208115, "expectation": {"probability": 26.8531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.56117, "high": 3.570821, "low": 3.155834, "close": 3.435709, "volume": 35500}, "trend_line": 5.24618, "activity_lines": {"activity_5": 3.654462, "activity_10": 4.04617, "activity_20": 4.62713, "activity_30": 4.925299}, "trend_signal": 0, "fair_value": 7.515067, "relative_strength": -41.604067, "rate_of_change": -1.40351398148306, "market_dynamics": -1.140407, "expectation": {"probability": 26.8622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.44536, "high": 3.532218, "low": 3.281295, "close": 3.503265, "volume": 37100}, "trend_line": 5.173752, "activity_lines": {"activity_5": 3.553449, "activity_10": 3.883685, "activity_20": 4.482556, "activity_30": 4.812853}, "trend_signal": 0, "fair_value": 7.480635, "relative_strength": -40.010043, "rate_of_change": -1.380585492682285, "market_dynamics": -1.101128, "expectation": {"probability": 25.8669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.532218, "high": 3.532218, "low": 3.281295, "close": 3.532218, "volume": 2100}, "trend_line": 5.102289, "activity_lines": {"activity_5": 3.523854, "activity_10": 3.767173, "activity_20": 4.350952, "activity_30": 4.706947}, "trend_signal": 0, "fair_value": 7.446613, "relative_strength": -39.597518, "rate_of_change": -1.3812606402471648, "market_dynamics": -1.093649, "expectation": {"probability": 26.7313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.512916, "high": 4.014761, "low": 3.377804, "close": 4.014761, "volume": 769900}, "trend_line": 5.047069, "activity_lines": {"activity_5": 3.670547, "activity_10": 3.761908, "activity_20": 4.2754, "activity_30": 4.636784}, "trend_signal": 0, "fair_value": 7.41493, "relative_strength": -32.400975, "rate_of_change": -1.0822593545759613, "market_dynamics": -0.782043, "expectation": {"probability": 27.0055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.014761, "high": 4.545558, "low": 3.937554, "close": 4.545558, "volume": 15700}, "trend_line": 5.009542, "activity_lines": {"activity_5": 3.988382, "activity_10": 3.866313, "activity_20": 4.258199, "activity_30": 4.604429}, "trend_signal": 0, "fair_value": 7.386708, "relative_strength": -23.576702, "rate_of_change": -0.743540458828676, "market_dynamics": -0.566228, "expectation": {"probability": 27.9903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.545559, "high": 4.632417, "low": 4.053364, "close": 4.622766, "volume": 16500}, "trend_line": 4.974589, "activity_lines": {"activity_5": 4.260536, "activity_10": 3.996688, "activity_20": 4.253735, "activity_30": 4.579475}, "trend_signal": 0, "fair_value": 7.35898, "relative_strength": -21.545368, "rate_of_change": -0.6977284550164424, "market_dynamics": -0.274658, "expectation": {"probability": 28.9691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.34289, "high": 4.535908, "low": 3.281295, "close": 3.570821, "volume": 142100}, "trend_line": 4.90457, "activity_lines": {"activity_5": 4.102906, "activity_10": 3.93229, "activity_20": 4.154101, "activity_30": 4.48891}, "trend_signal": 0, "fair_value": 7.324618, "relative_strength": -40.22223, "rate_of_change": -1.407533366073062, "market_dynamics": 0.047476, "expectation": {"probability": 30.1319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.570821, "high": 3.609425, "low": 3.194437, "close": 3.300597, "volume": 121500}, "trend_line": 4.825545, "activity_lines": {"activity_5": 3.850696, "activity_10": 3.834378, "activity_20": 4.039256, "activity_30": 4.385428}, "trend_signal": 0, "fair_value": 7.28487, "relative_strength": -43.921579, "rate_of_change": -1.6112523625924329, "market_dynamics": -0.005545, "expectation": {"probability": 29.3645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.300597, "high": 3.387455, "low": 3.136532, "close": 3.271644, "volume": 119800}, "trend_line": 4.745554, "activity_lines": {"activity_5": 3.604277, "activity_10": 3.739624, "activity_20": 3.933464, "activity_30": 4.285176}, "trend_signal": 0, "fair_value": 7.249279, "relative_strength": -43.19014, "rate_of_change": -1.6576573216082267, "market_dynamics": -0.090362, "expectation": {"probability": 28.9937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.261993, "high": 3.358502, "low": 3.020722, "close": 3.358502, "volume": 60200}, "trend_line": 4.668616, "activity_lines": {"activity_5": 3.436352, "activity_10": 3.672594, "activity_20": 3.847893, "activity_30": 4.195689}, "trend_signal": 0, "fair_value": 7.212918, "relative_strength": -39.433908, "rate_of_change": -1.6212648723415677, "market_dynamics": -0.198825, "expectation": {"probability": 28.1378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.358502, "high": 3.377804, "low": 3.136532, "close": 3.348851, "volume": 48100}, "trend_line": 4.583158, "activity_lines": {"activity_5": 3.344347, "activity_10": 3.605915, "activity_20": 3.769307, "activity_30": 4.110543}, "trend_signal": 0, "fair_value": 7.176379, "relative_strength": -39.951648, "rate_of_change": -1.8304782402322237, "market_dynamics": -0.219752, "expectation": {"probability": 28.5102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.213739, "high": 3.329549, "low": 2.991769, "close": 3.252342, "volume": 93700}, "trend_line": 4.503312, "activity_lines": {"activity_5": 3.3051, "activity_10": 3.523269, "activity_20": 3.693157, "activity_30": 4.024683}, "trend_signal": 0, "fair_value": 7.139954, "relative_strength": -41.985168, "rate_of_change": -1.7421611910390142, "market_dynamics": -0.138834, "expectation": {"probability": 28.4727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.242691, "high": 3.377804, "low": 2.924213, "close": 3.377804, "volume": 108100}, "trend_line": 4.42749, "activity_lines": {"activity_5": 3.328906, "activity_10": 3.467995, "activity_20": 3.640813, "activity_30": 3.95207}, "trend_signal": 0, "fair_value": 7.106683, "relative_strength": -40.458131, "rate_of_change": -1.6836941344503888, "market_dynamics": 0.007259, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.319899, "high": 3.329549, "low": 3.059325, "close": 3.097929, "volume": 50100}, "trend_line": 4.34234, "activity_lines": {"activity_5": 3.254273, "activity_10": 3.364643, "activity_20": 3.568707, "activity_30": 3.866292}, "trend_signal": 0, "fair_value": 7.072161, "relative_strength": -46.294419, "rate_of_change": -1.9232115713417672, "market_dynamics": 0.044713, "expectation": {"probability": 29.3115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.097929, "high": 3.261993, "low": 3.097928, "close": 3.233041, "volume": 4900}, "trend_line": 4.260904, "activity_lines": {"activity_5": 3.236258, "activity_10": 3.302527, "activity_20": 3.517282, "activity_30": 3.794724}, "trend_signal": 0, "fair_value": 7.035619, "relative_strength": -44.524667, "rate_of_change": -1.8753943726193725, "market_dynamics": 0.093654, "expectation": {"probability": 27.2509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.329549, "high": 4.149873, "low": 3.329549, "close": 3.937554, "volume": 68500}, "trend_line": 4.202953, "activity_lines": {"activity_5": 3.461445, "activity_10": 3.392368, "activity_20": 3.542328, "activity_30": 3.773863}, "trend_signal": 0, "fair_value": 7.003586, "relative_strength": -30.483175, "rate_of_change": -1.3600634982623425, "market_dynamics": 0.271786, "expectation": {"probability": 27.2259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.860347, "high": 4.22708, "low": 3.763838, "close": 3.860347, "volume": 58800}, "trend_line": 4.138936, "activity_lines": {"activity_5": 3.621649, "activity_10": 3.480629, "activity_20": 3.562365, "activity_30": 3.751759}, "trend_signal": 0, "fair_value": 6.967433, "relative_strength": -32.954456, "rate_of_change": -1.52314337086329, "market_dynamics": 0.45162, "expectation": {"probability": 28.9648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.860347, "high": 4.410447, "low": 3.831394, "close": 3.850696, "volume": 42600}, "trend_line": 4.074596, "activity_lines": {"activity_5": 3.738103, "activity_10": 3.561872, "activity_20": 3.584194, "activity_30": 3.733163}, "trend_signal": 0, "fair_value": 6.932676, "relative_strength": -31.651711, "rate_of_change": -1.5545057956924317, "market_dynamics": 0.671993, "expectation": {"probability": 28.869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.976157, "high": 4.140222, "low": 3.850696, "close": 3.869998, "volume": 35200}, "trend_line": 4.010901, "activity_lines": {"activity_5": 3.829464, "activity_10": 3.636622, "activity_20": 3.607448, "activity_30": 3.719963}, "trend_signal": 0, "fair_value": 6.89955, "relative_strength": -31.892861, "rate_of_change": -1.5632224642639432, "market_dynamics": 0.772898, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.956856, "high": 3.956856, "low": 3.841045, "close": 3.908602, "volume": 8000}, "trend_line": 3.973906, "activity_lines": {"activity_5": 3.882223, "activity_10": 3.707513, "activity_20": 3.634655, "activity_30": 3.713363}, "trend_signal": 0, "fair_value": 6.866237, "relative_strength": -29.30428, "rate_of_change": -0.9223613347724032, "market_dynamics": 0.694525, "expectation": {"probability": 27.2911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.879649, "high": 4.362192, "low": 3.841045, "close": 4.130571, "volume": 11900}, "trend_line": 3.918574, "activity_lines": {"activity_5": 3.963933, "activity_10": 3.808759, "activity_20": 3.680933, "activity_30": 3.723471}, "trend_signal": 0, "fair_value": 6.833266, "relative_strength": -25.449776, "rate_of_change": -1.3923832118827153, "market_dynamics": 0.766135, "expectation": {"probability": 28.0837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.034063, "high": 4.535907, "low": 4.034063, "close": 4.34289, "volume": 29100}, "trend_line": 3.871928, "activity_lines": {"activity_5": 4.103549, "activity_10": 3.934396, "activity_20": 3.744123, "activity_30": 3.750846}, "trend_signal": 0, "fair_value": 6.801657, "relative_strength": -20.428496, "rate_of_change": -1.1903820114153763, "market_dynamics": 0.852741, "expectation": {"probability": 29.0515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.439399, "high": 4.613115, "low": 4.12092, "close": 4.246382, "volume": 21400}, "trend_line": 3.852626, "activity_lines": {"activity_5": 4.178826, "activity_10": 4.022657, "activity_20": 3.794124, "activity_30": 3.775004}, "trend_signal": 0, "fair_value": 6.769429, "relative_strength": -22.592015, "rate_of_change": -0.49851133595459807, "market_dynamics": 1.021651, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.584162, "high": 4.593813, "low": 3.966507, "close": 3.966507, "volume": 13700}, "trend_line": 3.826891, "activity_lines": {"activity_5": 4.134432, "activity_10": 4.04424, "activity_20": 3.814069, "activity_30": 3.782352}, "trend_signal": 0, "fair_value": 6.735406, "relative_strength": -27.393033, "rate_of_change": -0.6679859399796415, "market_dynamics": 1.111017, "expectation": {"probability": 30.8202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.198127, "high": 4.323589, "low": 4.00511, "close": 4.034062, "volume": 38400}, "trend_line": 3.787966, "activity_lines": {"activity_5": 4.106122, "activity_10": 4.062313, "activity_20": 3.840678, "activity_30": 3.795717}, "trend_signal": 1, "fair_value": 6.701817, "relative_strength": -31.008205, "rate_of_change": -1.0171442040026715, "market_dynamics": 1.068456, "expectation": {"probability": 31.071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.034062, "high": 4.516606, "low": 4.00511, "close": 4.149873, "volume": 22900}, "trend_line": 3.778636, "activity_lines": {"activity_5": 4.108053, "activity_10": 4.086879, "activity_20": 3.880752, "activity_30": 3.819066}, "trend_signal": 1, "fair_value": 6.667556, "relative_strength": -29.086727, "rate_of_change": -0.24630632904307587, "market_dynamics": 1.022606, "expectation": {"probability": 31.0819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.487654, "high": 4.487654, "low": 4.014761, "close": 4.063015, "volume": 30700}, "trend_line": 3.766412, "activity_lines": {"activity_5": 4.079743, "activity_10": 4.091792, "activity_20": 3.914805, "activity_30": 3.837413}, "trend_signal": 1, "fair_value": 6.633369, "relative_strength": -30.203553, "rate_of_change": -0.3235029783234012, "market_dynamics": 0.9588, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.072666, "high": 4.333239, "low": 3.869998, "close": 3.976157, "volume": 21600}, "trend_line": 3.773489, "activity_lines": {"activity_5": 4.04114, "activity_10": 4.077228, "activity_20": 3.938243, "activity_30": 3.850945}, "trend_signal": 1, "fair_value": 6.599409, "relative_strength": -32.041977, "rate_of_change": 0.1878976596293826, "market_dynamics": 0.953265, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.053364, "high": 4.149873, "low": 4.053364, "close": 4.149873, "volume": 3400}, "trend_line": 3.780888, "activity_lines": {"activity_5": 4.078456, "activity_10": 4.091968, "activity_20": 3.975008, "activity_30": 3.875228}, "trend_signal": 1, "fair_value": 6.565844, "relative_strength": -29.602967, "rate_of_change": 0.19607848333465216, "market_dynamics": 0.912786, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.149873, "high": 4.265684, "low": 3.8893, "close": 4.149873, "volume": 7900}, "trend_line": 3.803407, "activity_lines": {"activity_5": 4.103549, "activity_10": 4.101619, "activity_20": 4.007592, "activity_30": 3.899033}, "trend_signal": 1, "fair_value": 6.533425, "relative_strength": -27.866389, "rate_of_change": 0.5956008218175189, "market_dynamics": 0.766145, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.149873, "high": 4.333239, "low": 3.927903, "close": 3.927903, "volume": 11600}, "trend_line": 3.819813, "activity_lines": {"activity_5": 4.04693, "activity_10": 4.066525, "activity_20": 4.015266, "activity_30": 3.907065}, "trend_signal": 1, "fair_value": 6.499583, "relative_strength": -27.058367, "rate_of_change": 0.43135010268424917, "market_dynamics": 0.531386, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.130571, "high": 4.130571, "low": 3.78314, "close": 3.898951, "volume": 10100}, "trend_line": 3.833003, "activity_lines": {"activity_5": 3.995459, "activity_10": 4.029851, "activity_20": 4.017426, "activity_30": 3.912171}, "trend_signal": 1, "fair_value": 6.465555, "relative_strength": -25.853635, "rate_of_change": 0.34530486178250763, "market_dynamics": 0.26844, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8893, "high": 4.130572, "low": 3.78314, "close": 3.860347, "volume": 23000}, "trend_line": 3.843941, "activity_lines": {"activity_5": 3.942058, "activity_10": 3.994231, "activity_20": 4.012831, "activity_30": 3.913935}, "trend_signal": 1, "fair_value": 6.431077, "relative_strength": -24.8791, "rate_of_change": 0.2853637213432886, "market_dynamics": 0.003733, "expectation": {"probability": 32.108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.879649, "high": 3.956856, "low": 3.744537, "close": 3.860347, "volume": 3300}, "trend_line": 3.838793, "activity_lines": {"activity_5": 3.896377, "activity_10": 3.965629, "activity_20": 4.005937, "activity_30": 3.914994}, "trend_signal": 1, "fair_value": 6.396599, "relative_strength": -26.036386, "rate_of_change": -0.1339250524396746, "market_dynamics": -0.252841, "expectation": {"probability": 27.6726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.908602, "high": 4.120921, "low": 3.860347, "close": 3.976157, "volume": 3600}, "trend_line": 3.819813, "activity_lines": {"activity_5": 3.908601, "activity_10": 3.960014, "activity_20": 4.006443, "activity_30": 3.923856}, "trend_signal": 1, "fair_value": 6.362994, "relative_strength": -25.285439, "rate_of_change": -0.4944262428320568, "market_dynamics": -0.376097, "expectation": {"probability": 28.1422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.947205, "high": 3.947205, "low": 3.638377, "close": 3.831394, "volume": 19200}, "trend_line": 3.793434, "activity_lines": {"activity_5": 3.884152, "activity_10": 3.929131, "activity_20": 3.989623, "activity_30": 3.924603}, "trend_signal": 1, "fair_value": 6.329193, "relative_strength": -30.209892, "rate_of_change": -0.6905835442729771, "market_dynamics": -0.451347, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.831394, "high": 3.831394, "low": 3.387455, "close": 3.657679, "volume": 30200}, "trend_line": 3.79633, "activity_lines": {"activity_5": 3.808232, "activity_10": 3.872454, "activity_20": 3.956764, "activity_30": 3.915845}, "trend_signal": 1, "fair_value": 6.294634, "relative_strength": -31.647386, "rate_of_change": 0.0763424380126353, "market_dynamics": -0.537842, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.744537, "high": 3.744537, "low": 3.599774, "close": 3.715584, "volume": 5800}, "trend_line": 3.810163, "activity_lines": {"activity_5": 3.767699, "activity_10": 3.833675, "activity_20": 3.930385, "activity_30": 3.910635}, "trend_signal": 0, "fair_value": 6.257174, "relative_strength": -27.595768, "rate_of_change": 0.364378228446947, "market_dynamics": -0.605427, "expectation": {"probability": 29.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.570821, "high": 3.92, "low": 3.570821, "close": 3.92, "volume": 1300}, "trend_line": 3.831774, "activity_lines": {"activity_5": 3.804955, "activity_10": 3.836801, "activity_20": 3.924117, "activity_30": 3.917722}, "trend_signal": 0, "fair_value": 6.221025, "relative_strength": -20.980607, "rate_of_change": 0.5671935820068486, "market_dynamics": -0.580556, "expectation": {"probability": 29.5199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.5, "close": 3.99, "volume": 10500}, "trend_line": 3.852824, "activity_lines": {"activity_5": 3.861567, "activity_10": 3.856833, "activity_20": 3.924278, "activity_30": 3.92793}, "trend_signal": 1, "fair_value": 6.185324, "relative_strength": -16.919927, "rate_of_change": 0.5493539023961287, "market_dynamics": -0.482315, "expectation": {"probability": 30.878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.6, "close": 3.6, "volume": 12800}, "trend_line": 3.861196, "activity_lines": {"activity_5": 3.787256, "activity_10": 3.808863, "activity_20": 3.886909, "activity_30": 3.911618}, "trend_signal": 0, "fair_value": 6.146257, "relative_strength": -20.917673, "rate_of_change": 0.21729515804511304, "market_dynamics": -0.539041, "expectation": {"probability": 30.8624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.42, "close": 3.52, "volume": 6800}, "trend_line": 3.870118, "activity_lines": {"activity_5": 3.701706, "activity_10": 3.752309, "activity_20": 3.844447, "activity_30": 3.889606}, "trend_signal": 0, "fair_value": 6.106647, "relative_strength": -21.234206, "rate_of_change": 0.2310683011170657, "market_dynamics": -0.575543, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.32, "close": 3.33, "volume": 12100}, "trend_line": 3.868524, "activity_lines": {"activity_5": 3.562, "activity_10": 3.6681, "activity_20": 3.787809, "activity_30": 3.854759}, "trend_signal": 0, "fair_value": 6.065819, "relative_strength": -23.100507, "rate_of_change": -0.04118737464853313, "market_dynamics": -0.742842, "expectation": {"probability": 30.4576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d792e855-d2e2-4901-882d-5aa513c855a4/", "share_image": "https://sharemaestro.com/terminal/d792e855-d2e2-4901-882d-5aa513c855a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}