{"ticker": {"uuid": "d7942da4-4a8e-40b8-ba49-bdc285dd3530", "symbol": "TCH-F174", "name": "Meitav Mutual Funds Ltd. - Etf (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F174 rose 2.74%, moving from 4,749.00 to 4,879.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.41 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,879.00"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.41"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4847.0, "high": 4879.0, "low": 4879.0, "close": 4879.0, "volume": 10300}, "trend_line": 4964.633333, "activity_lines": {"activity_5": 4845.8, "activity_10": 4796.963636, "activity_20": 4797.961905, "activity_30": 4866.802151}, "trend_signal": 0, "fair_value": 4945.788136, "relative_strength": -26.408749, "rate_of_change": -0.18965033304810522, "market_dynamics": 0.269877, "expectation": {"probability": 53.4261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 4109.0, "high": 4096.0, "low": 4096.0, "close": 4096.0, "volume": 55975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4096.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4096.0, "high": 4248.0, "low": 4180.0, "close": 4248.0, "volume": 96046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4172.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4245.0, "high": 4250.0, "low": 4188.0, "close": 4188.0, "volume": 110427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4177.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4188.0, "high": 4232.0, "low": 4228.0, "close": 4232.0, "volume": 262537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4191.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4232.0, "high": 4342.0, "low": 4195.0, "close": 4331.0, "volume": 416155}, "trend_line": null, "activity_lines": {"activity_5": 4249.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4219.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4320.0, "high": 4375.0, "low": 4372.0, "close": 4374.0, "volume": 571705}, "trend_line": null, "activity_lines": {"activity_5": 4300.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4244.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4412.0, "high": 4438.0, "low": 4380.0, "close": 4380.0, "volume": 587265}, "trend_line": null, "activity_lines": {"activity_5": 4336.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4264.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4380.0, "high": 4415.0, "low": 4346.0, "close": 4346.0, "volume": 29582}, "trend_line": null, "activity_lines": {"activity_5": 4351.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4274.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4346.0, "high": 4440.0, "low": 4413.0, "close": 4427.0, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 4382.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4291.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4427.0, "high": 4478.0, "low": 4470.0, "close": 4474.0, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 4416.666667, "activity_10": 4363.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4309.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4474.0, "high": 4500.0, "low": 4477.0, "close": 4494.0, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 4447.933333, "activity_10": 4397.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4326.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4494.0, "high": 4476.0, "low": 4471.0, "close": 4476.0, "volume": 11450}, "trend_line": null, "activity_lines": {"activity_5": 4465.2, "activity_10": 4420.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4338.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4476.0, "high": 4539.0, "low": 4511.0, "close": 4521.0, "volume": 5748}, "trend_line": null, "activity_lines": {"activity_5": 4491.066667, "activity_10": 4447.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4352.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4521.0, "high": 4625.0, "low": 4625.0, "close": 4597.0, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 4530.6, "activity_10": 4481.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4370.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4593.0, "high": 4658.0, "low": 4640.0, "close": 4658.0, "volume": 128876}, "trend_line": null, "activity_lines": {"activity_5": 4579.133333, "activity_10": 4521.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4389.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4658.0, "high": 4726.0, "low": 4726.0, "close": 4726.0, "volume": 84650}, "trend_line": null, "activity_lines": {"activity_5": 4638.066667, "activity_10": 4566.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4410.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4696.0, "high": 4763.0, "low": 4671.0, "close": 4763.0, "volume": 126524}, "trend_line": null, "activity_lines": {"activity_5": 4693.866667, "activity_10": 4612.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4431.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4760.0, "high": 4698.0, "low": 4691.0, "close": 4691.0, "volume": 234511}, "trend_line": null, "activity_lines": {"activity_5": 4706.533333, "activity_10": 4638.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4445.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4691.0, "high": 4647.0, "low": 4550.0, "close": 4586.0, "volume": 64647}, "trend_line": null, "activity_lines": {"activity_5": 4672.866667, "activity_10": 4639.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4453.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4586.0, "high": 4655.0, "low": 4645.0, "close": 4645.0, "volume": 238068}, "trend_line": null, "activity_lines": {"activity_5": 4659.6, "activity_10": 4647.927273, "activity_20": 4558.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 4462.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4645.0, "high": 4688.0, "low": 4677.0, "close": 4688.0, "volume": 320013}, "trend_line": null, "activity_lines": {"activity_5": 4661.533333, "activity_10": 4661.072727, "activity_20": 4579.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 4473.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4688.0, "high": 4713.0, "low": 4713.0, "close": 4713.0, "volume": 254700}, "trend_line": null, "activity_lines": {"activity_5": 4674.333333, "activity_10": 4675.236364, "activity_20": 4600.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 4484.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4687.0, "high": 4702.0, "low": 4675.0, "close": 4675.0, "volume": 86548}, "trend_line": null, "activity_lines": {"activity_5": 4677.8, "activity_10": 4678.181818, "activity_20": 4615.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 4492.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4675.0, "high": 4804.0, "low": 4667.0, "close": 4804.0, "volume": 147125}, "trend_line": null, "activity_lines": {"activity_5": 4725.333333, "activity_10": 4701.781818, "activity_20": 4640.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 4505.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4804.0, "high": 4803.0, "low": 4803.0, "close": 4804.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4758.333333, "activity_10": 4721.618182, "activity_20": 4663.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 4517.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4804.0, "high": 4835.0, "low": 4793.0, "close": 4832.0, "volume": 214293}, "trend_line": null, "activity_lines": {"activity_5": 4790.066667, "activity_10": 4743.890909, "activity_20": 4686.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 4529.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4832.0, "high": 4884.0, "low": 4819.0, "close": 4883.0, "volume": 210920}, "trend_line": null, "activity_lines": {"activity_5": 4829.2, "activity_10": 4773.509091, "activity_20": 4711.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 4542.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4898.0, "high": 4865.0, "low": 4858.0, "close": 4864.0, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 4850.666667, "activity_10": 4797.490909, "activity_20": 4733.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 4554.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4864.0, "high": 4877.0, "low": 4830.0, "close": 4834.0, "volume": 311089}, "trend_line": null, "activity_lines": {"activity_5": 4849.533333, "activity_10": 4812.872727, "activity_20": 4749.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 4563.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318285, "expectation": {"probability": 70.8263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4834.0, "high": 4831.0, "low": 4780.0, "close": 4806.0, "volume": 211957}, "trend_line": 4571.866667, "activity_lines": {"activity_5": 4837.066667, "activity_10": 4818.654545, "activity_20": 4760.438095, "activity_30": 4688.787097}, "trend_signal": 1, "fair_value": 4571.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.299475, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4806.0, "high": 4771.0, "low": 4698.0, "close": 4743.0, "volume": 318419}, "trend_line": 4593.433333, "activity_lines": {"activity_5": 4803.466667, "activity_10": 4810.054545, "activity_20": 4764.247619, "activity_30": 4699.827957}, "trend_signal": 1, "fair_value": 4577.387097, "relative_strength": null, "rate_of_change": 0.4717256116778113, "market_dynamics": 0.016497, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4743.0, "high": 4948.0, "low": 4762.0, "close": 4948.0, "volume": 185943}, "trend_line": 4616.766667, "activity_lines": {"activity_5": 4844.133333, "activity_10": 4837.727273, "activity_20": 4786.395238, "activity_30": 4722.703226}, "trend_signal": 1, "fair_value": 4588.96875, "relative_strength": null, "rate_of_change": 0.5079715391180126, "market_dynamics": 0.087078, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4780.0, "high": 4778.0, "low": 4674.0, "close": 4748.0, "volume": 5325}, "trend_line": 4635.433333, "activity_lines": {"activity_5": 4813.8, "activity_10": 4824.763636, "activity_20": 4787.247619, "activity_30": 4731.169892}, "trend_signal": 1, "fair_value": 4593.787879, "relative_strength": null, "rate_of_change": 0.4043233575876118, "market_dynamics": -0.273085, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4748.0, "high": 4806.0, "low": 4755.0, "close": 4806.0, "volume": 2101}, "trend_line": 4654.566667, "activity_lines": {"activity_5": 4810.533333, "activity_10": 4821.018182, "activity_20": 4792.542857, "activity_30": 4742.174194}, "trend_signal": 1, "fair_value": 4600.029412, "relative_strength": null, "rate_of_change": 0.4127625752653685, "market_dynamics": -0.477495, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4835.0, "high": 5013.0, "low": 4930.0, "close": 5004.0, "volume": 90}, "trend_line": 4677.0, "activity_lines": {"activity_5": 4875.133333, "activity_10": 4853.236364, "activity_20": 4815.7, "activity_30": 4764.71828}, "trend_signal": 1, "fair_value": 4611.571429, "relative_strength": null, "rate_of_change": 0.4819639421871008, "market_dynamics": -0.378456, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5004.0, "high": 4946.0, "low": 4911.0, "close": 4911.0, "volume": 305864}, "trend_line": 4694.9, "activity_lines": {"activity_5": 4895.533333, "activity_10": 4864.909091, "activity_20": 4828.352381, "activity_30": 4779.815054}, "trend_signal": 1, "fair_value": 4619.888889, "relative_strength": null, "rate_of_change": 0.3827239683557759, "market_dynamics": -0.452277, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4911.0, "high": 4879.0, "low": 4870.0, "close": 4870.0, "volume": 308287}, "trend_line": 4711.233333, "activity_lines": {"activity_5": 4891.066667, "activity_10": 4867.690909, "activity_20": 4836.219048, "activity_30": 4791.111828}, "trend_signal": 1, "fair_value": 4626.648649, "relative_strength": null, "rate_of_change": 0.34789522673540424, "market_dynamics": -0.251536, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4870.0, "high": 4943.0, "low": 4929.0, "close": 4910.0, "volume": 30}, "trend_line": 4730.033333, "activity_lines": {"activity_5": 4905.133333, "activity_10": 4877.981818, "activity_20": 4847.385714, "activity_30": 4803.935484}, "trend_signal": 1, "fair_value": 4634.105263, "relative_strength": null, "rate_of_change": 0.3990462511868159, "market_dynamics": -0.220072, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4910.0, "high": 5147.0, "low": 5007.0, "close": 5147.0, "volume": 197807}, "trend_line": 4754.033333, "activity_lines": {"activity_5": 4987.4, "activity_10": 4930.527273, "activity_20": 4880.080952, "activity_30": 4830.836559}, "trend_signal": 1, "fair_value": 4647.25641, "relative_strength": null, "rate_of_change": 0.507396001473379, "market_dynamics": -0.056703, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5147.0, "high": 5154.0, "low": 5132.0, "close": 5149.0, "volume": 10017}, "trend_line": 4776.533333, "activity_lines": {"activity_5": 5047.6, "activity_10": 4977.745455, "activity_20": 4910.295238, "activity_30": 4856.31828}, "trend_signal": 1, "fair_value": 4659.8, "relative_strength": null, "rate_of_change": 0.4732823357340982, "market_dynamics": 0.059705, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5149.0, "high": 5162.0, "low": 5162.0, "close": 5162.0, "volume": 154979}, "trend_line": 4798.8, "activity_lines": {"activity_5": 5102.466667, "activity_10": 5021.090909, "activity_20": 4939.347619, "activity_30": 4881.187097}, "trend_signal": 1, "fair_value": 4672.04878, "relative_strength": null, "rate_of_change": 0.46616793912364113, "market_dynamics": 0.34423, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5162.0, "high": 5233.0, "low": 5226.0, "close": 5231.0, "volume": 191104}, "trend_line": 4823.966667, "activity_lines": {"activity_5": 5163.6, "activity_10": 5069.363636, "activity_20": 4972.714286, "activity_30": 4909.070968}, "trend_signal": 1, "fair_value": 4685.357143, "relative_strength": null, "rate_of_change": 0.5244366716679068, "market_dynamics": 0.801254, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5231.0, "high": 5241.0, "low": 5241.0, "close": 5241.0, "volume": 190}, "trend_line": 4847.966667, "activity_lines": {"activity_5": 5204.0, "activity_10": 5114.309091, "activity_20": 5004.566667, "activity_30": 4935.976344}, "trend_signal": 1, "fair_value": 4698.27907, "relative_strength": null, "rate_of_change": 0.49751587555901333, "market_dynamics": 0.851211, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5241.0, "high": 5242.0, "low": 5242.0, "close": 5242.0, "volume": 1908}, "trend_line": 4869.466667, "activity_lines": {"activity_5": 5222.666667, "activity_10": 5150.472727, "activity_20": 5033.819048, "activity_30": 4961.397849}, "trend_signal": 1, "fair_value": 4710.636364, "relative_strength": null, "rate_of_change": 0.44348489741792196, "market_dynamics": 0.925553, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5242.0, "high": 5158.0, "low": 5158.0, "close": 5158.0, "volume": 5000}, "trend_line": 4886.133333, "activity_lines": {"activity_5": 5207.0, "activity_10": 5163.436364, "activity_20": 5052.985714, "activity_30": 4980.012903}, "trend_signal": 1, "fair_value": 4720.577778, "relative_strength": null, "rate_of_change": 0.3422688179169351, "market_dynamics": 0.841353, "expectation": {"probability": 67.9406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5261.0, "high": 5338.0, "low": 5261.0, "close": 5326.0, "volume": 281657}, "trend_line": 4906.133333, "activity_lines": {"activity_5": 5246.733333, "activity_10": 5204.145455, "activity_20": 5086.466667, "activity_30": 5008.391398}, "trend_signal": 1, "fair_value": 4733.73913, "relative_strength": null, "rate_of_change": 0.40932161766695696, "market_dynamics": 0.892198, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5339.0, "high": 5402.0, "low": 5378.0, "close": 5386.0, "volume": 642}, "trend_line": 4926.9, "activity_lines": {"activity_5": 5295.533333, "activity_10": 5248.218182, "activity_20": 5123.309524, "activity_30": 5039.350538}, "trend_signal": 1, "fair_value": 4747.617021, "relative_strength": null, "rate_of_change": 0.4232797111386592, "market_dynamics": 0.918004, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5386.0, "high": 5315.0, "low": 5272.0, "close": 5309.0, "volume": 192171}, "trend_line": 4947.5, "activity_lines": {"activity_5": 5308.333333, "activity_10": 5268.909091, "activity_20": 5150.42381, "activity_30": 5064.002151}, "trend_signal": 1, "fair_value": 4759.3125, "relative_strength": null, "rate_of_change": 0.4181128092715575, "market_dynamics": 1.000352, "expectation": {"probability": 68.0505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5309.0, "high": 5307.0, "low": 5249.0, "close": 5278.0, "volume": 290131}, "trend_line": 4970.566667, "activity_lines": {"activity_5": 5306.266667, "activity_10": 5276.709091, "activity_20": 5172.466667, "activity_30": 5085.324731}, "trend_signal": 1, "fair_value": 4769.897959, "relative_strength": null, "rate_of_change": 0.4662287417887833, "market_dynamics": 1.067415, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5278.0, "high": 5302.0, "low": 5278.0, "close": 5286.0, "volume": 26}, "trend_line": 4991.933333, "activity_lines": {"activity_5": 5304.466667, "activity_10": 5283.581818, "activity_20": 5193.157143, "activity_30": 5105.675269}, "trend_signal": 1, "fair_value": 4780.22, "relative_strength": null, "rate_of_change": 0.4298637847844381, "market_dynamics": 0.867704, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5286.0, "high": 5320.0, "low": 5260.0, "close": 5320.0, "volume": 286229}, "trend_line": 5013.0, "activity_lines": {"activity_5": 5305.466667, "activity_10": 5294.145455, "activity_20": 5214.8, "activity_30": 5126.84086}, "trend_signal": 1, "fair_value": 4790.803922, "relative_strength": null, "rate_of_change": 0.4220141895873363, "market_dynamics": 0.877289, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5317.0, "high": 5317.0, "low": 5317.0, "close": 5317.0, "volume": 86}, "trend_line": 5033.133333, "activity_lines": {"activity_5": 5305.866667, "activity_10": 5301.290909, "activity_20": 5233.409524, "activity_30": 5146.453763}, "trend_signal": 1, "fair_value": 4800.923077, "relative_strength": -5.444018, "rate_of_change": 0.4016224416517009, "market_dynamics": 0.635313, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5271.0, "high": 5360.0, "low": 5258.0, "close": 5352.0, "volume": 4292}, "trend_line": 5055.7, "activity_lines": {"activity_5": 5322.533333, "activity_10": 5313.236364, "activity_20": 5253.595238, "activity_30": 5167.025806}, "trend_signal": 1, "fair_value": 4811.320755, "relative_strength": -5.418645, "rate_of_change": 0.4483621932294249, "market_dynamics": 0.376663, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5254.0, "high": 5276.0, "low": 5274.0, "close": 5275.0, "volume": 232}, "trend_line": 5071.4, "activity_lines": {"activity_5": 5310.666667, "activity_10": 5309.163636, "activity_20": 5263.571429, "activity_30": 5181.174194}, "trend_signal": 1, "fair_value": 4819.907407, "relative_strength": -9.330133, "rate_of_change": 0.3105405779615052, "market_dynamics": 0.043302, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5275.0, "high": 5193.0, "low": 5170.0, "close": 5170.0, "volume": 293055}, "trend_line": 5083.6, "activity_lines": {"activity_5": 5264.0, "activity_10": 5285.4, "activity_20": 5261.314286, "activity_30": 5187.535484}, "trend_signal": 1, "fair_value": 4826.272727, "relative_strength": -13.628971, "rate_of_change": 0.24056473557598945, "market_dynamics": -0.385364, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5170.0, "high": 5246.0, "low": 5185.0, "close": 5246.0, "volume": 392196}, "trend_line": 5097.4, "activity_lines": {"activity_5": 5250.4, "activity_10": 5275.236364, "activity_20": 5265.504762, "activity_30": 5198.012903}, "trend_signal": 1, "fair_value": 4833.767857, "relative_strength": -11.94888, "rate_of_change": 0.27146116925012337, "market_dynamics": -0.570704, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5291.0, "high": 5404.0, "low": 5369.0, "close": 5390.0, "volume": 279465}, "trend_line": 5114.3, "activity_lines": {"activity_5": 5289.733333, "activity_10": 5292.709091, "activity_20": 5281.814286, "activity_30": 5216.890323}, "trend_signal": 1, "fair_value": 4843.526316, "relative_strength": -6.886751, "rate_of_change": 0.3315415702122758, "market_dynamics": -0.541886, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5390.0, "high": 5338.0, "low": 5338.0, "close": 5355.0, "volume": 25}, "trend_line": 5130.666667, "activity_lines": {"activity_5": 5312.533333, "activity_10": 5303.745455, "activity_20": 5292.314286, "activity_30": 5232.419355}, "trend_signal": 1, "fair_value": 4852.344828, "relative_strength": -9.507499, "rate_of_change": 0.3200177345873381, "market_dynamics": -0.483342, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5355.0, "high": 5388.0, "low": 5349.0, "close": 5384.0, "volume": 190447}, "trend_line": 5149.0, "activity_lines": {"activity_5": 5344.8, "activity_10": 5319.218182, "activity_20": 5303.457143, "activity_30": 5248.763441}, "trend_signal": 1, "fair_value": 4861.355932, "relative_strength": -8.514589, "rate_of_change": 0.3573284758083775, "market_dynamics": -0.328406, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5384.0, "high": 5359.0, "low": 5354.0, "close": 5354.0, "volume": 186785}, "trend_line": 5167.266667, "activity_lines": {"activity_5": 5359.8, "activity_10": 5327.309091, "activity_20": 5310.614286, "activity_30": 5261.989247}, "trend_signal": 1, "fair_value": 4869.566667, "relative_strength": -9.382868, "rate_of_change": 0.35476144882501204, "market_dynamics": -0.302683, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5354.0, "high": 5257.0, "low": 5257.0, "close": 5307.0, "volume": 18}, "trend_line": 5186.066667, "activity_lines": {"activity_5": 5346.866667, "activity_10": 5325.618182, "activity_20": 5312.319048, "activity_30": 5271.004301}, "trend_signal": 1, "fair_value": 4876.737705, "relative_strength": -8.341956, "rate_of_change": 0.36382871664169486, "market_dynamics": -0.547976, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5307.0, "high": 5311.0, "low": 5224.0, "close": 5231.0, "volume": 2034}, "trend_line": 5195.5, "activity_lines": {"activity_5": 5304.533333, "activity_10": 5310.345455, "activity_20": 5306.095238, "activity_30": 5273.903226}, "trend_signal": 1, "fair_value": 4882.451613, "relative_strength": -9.350553, "rate_of_change": 0.18189764238909942, "market_dynamics": -0.736777, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5231.0, "high": 5231.0, "low": 4988.0, "close": 5028.0, "volume": 1757}, "trend_line": 5204.833333, "activity_lines": {"activity_5": 5205.133333, "activity_10": 5259.727273, "activity_20": 5280.538095, "activity_30": 5263.096774}, "trend_signal": 1, "fair_value": 4884.761905, "relative_strength": -14.147643, "rate_of_change": 0.17964263304782185, "market_dynamics": -1.104561, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5028.0, "high": 5106.0, "low": 5028.0, "close": 5106.0, "volume": 1609}, "trend_line": 5214.833333, "activity_lines": {"activity_5": 5153.533333, "activity_10": 5229.181818, "activity_20": 5263.42381, "activity_30": 5256.72043}, "trend_signal": 0, "fair_value": 4888.21875, "relative_strength": -12.309112, "rate_of_change": 0.1921291107747369, "market_dynamics": -1.387803, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5106.0, "high": 4960.0, "low": 4960.0, "close": 4960.0, "volume": 291}, "trend_line": 5213.366667, "activity_lines": {"activity_5": 5071.8, "activity_10": 5175.163636, "activity_20": 5233.052381, "activity_30": 5240.27957}, "trend_signal": 0, "fair_value": 4889.323077, "relative_strength": -12.743457, "rate_of_change": -0.028124887342384216, "market_dynamics": -1.518335, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4960.0, "high": 4960.0, "low": 4531.0, "close": 4904.0, "volume": 1038}, "trend_line": 5213.133333, "activity_lines": {"activity_5": 4997.666667, "activity_10": 5114.781818, "activity_20": 5198.290476, "activity_30": 5220.32043}, "trend_signal": 0, "fair_value": 4889.545455, "relative_strength": -12.330783, "rate_of_change": -0.004475687495327062, "market_dynamics": -1.560907, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4904.0, "high": 4910.0, "low": 4764.0, "close": 4854.0, "volume": 254}, "trend_line": 5212.6, "activity_lines": {"activity_5": 4933.733333, "activity_10": 5051.527273, "activity_20": 5160.77619, "activity_30": 5197.150538}, "trend_signal": 0, "fair_value": 4889.014925, "relative_strength": -16.023615, "rate_of_change": -0.01023056511183621, "market_dynamics": -1.556635, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4854.0, "high": 4963.0, "low": 4963.0, "close": 4963.0, "volume": 2014}, "trend_line": 5214.366667, "activity_lines": {"activity_5": 4931.266667, "activity_10": 5017.836364, "activity_20": 5136.17619, "activity_30": 5181.047312}, "trend_signal": 0, "fair_value": 4890.102941, "relative_strength": -14.229237, "rate_of_change": 0.03389224187545314, "market_dynamics": -1.535803, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4963.0, "high": 5041.0, "low": 5041.0, "close": 5041.0, "volume": 2000}, "trend_line": 5210.833333, "activity_lines": {"activity_5": 4959.133333, "activity_10": 5005.454545, "activity_20": 5120.652381, "activity_30": 5169.862366}, "trend_signal": 0, "fair_value": 4892.289855, "relative_strength": -16.411505, "rate_of_change": -0.06776151785339438, "market_dynamics": -1.387829, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5014.0, "high": 5167.0, "low": 5153.0, "close": 5153.0, "volume": 10000}, "trend_line": 5210.966667, "activity_lines": {"activity_5": 5028.666667, "activity_10": 5019.672727, "activity_20": 5116.92381, "activity_30": 5166.131183}, "trend_signal": 0, "fair_value": 4896.014286, "relative_strength": -14.001262, "rate_of_change": 0.002558784583565656, "market_dynamics": -1.158067, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5153.0, "high": 5200.0, "low": 5180.0, "close": 5190.0, "volume": 197}, "trend_line": 5211.9, "activity_lines": {"activity_5": 5097.666667, "activity_10": 5044.272727, "activity_20": 5117.352381, "activity_30": 5164.778495}, "trend_signal": 0, "fair_value": 4900.15493, "relative_strength": -11.922326, "rate_of_change": 0.017910937828686517, "market_dynamics": -0.905105, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5190.0, "high": 5146.0, "low": 5110.0, "close": 5110.0, "volume": 4662}, "trend_line": 5207.866667, "activity_lines": {"activity_5": 5120.933333, "activity_10": 5056.454545, "activity_20": 5110.780952, "activity_30": 5158.204301}, "trend_signal": 0, "fair_value": 4903.069444, "relative_strength": -16.438797, "rate_of_change": -0.0773869989830849, "market_dynamics": -0.678494, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5110.0, "high": 5131.0, "low": 5131.0, "close": 5131.0, "volume": 354}, "trend_line": 5204.2, "activity_lines": {"activity_5": 5134.133333, "activity_10": 5074.654545, "activity_20": 5107.195238, "activity_30": 5153.245161}, "trend_signal": 0, "fair_value": 4906.191781, "relative_strength": -16.7691, "rate_of_change": -0.07040631480130818, "market_dynamics": -0.512941, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5131.0, "high": 5134.0, "low": 5134.0, "close": 5134.0, "volume": 184}, "trend_line": 5200.6, "activity_lines": {"activity_5": 5137.133333, "activity_10": 5091.527273, "activity_20": 5104.947619, "activity_30": 5148.716129}, "trend_signal": 0, "fair_value": 4909.27027, "relative_strength": -19.239876, "rate_of_change": -0.06917489719840618, "market_dynamics": -0.36297, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5134.0, "high": 5031.0, "low": 4984.0, "close": 5031.0, "volume": 141290}, "trend_line": 5196.366667, "activity_lines": {"activity_5": 5099.6, "activity_10": 5089.163636, "activity_20": 5093.561905, "activity_30": 5137.774194}, "trend_signal": 0, "fair_value": 4910.893333, "relative_strength": -22.375143, "rate_of_change": -0.08140085759335709, "market_dynamics": -0.183645, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5047.0, "high": 5073.0, "low": 5010.0, "close": 5017.0, "volume": 171837}, "trend_line": 5186.066667, "activity_lines": {"activity_5": 5065.533333, "activity_10": 5082.963636, "activity_20": 5081.504762, "activity_30": 5126.202151}, "trend_signal": 0, "fair_value": 4912.289474, "relative_strength": -25.227203, "rate_of_change": -0.19821541973570247, "market_dynamics": 0.021338, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4989.0, "high": 4984.0, "low": 4981.0, "close": 4984.0, "volume": 201798}, "trend_line": 5172.666667, "activity_lines": {"activity_5": 5032.0, "activity_10": 5068.709091, "activity_20": 5067.395238, "activity_30": 5113.165591}, "trend_signal": 0, "fair_value": 4913.220779, "relative_strength": -25.902169, "rate_of_change": -0.2583846460221302, "market_dynamics": 0.196094, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4984.0, "high": 5045.0, "low": 4990.0, "close": 5030.0, "volume": 213686}, "trend_line": 5163.366667, "activity_lines": {"activity_5": 5022.2, "activity_10": 5060.454545, "activity_20": 5059.6, "activity_30": 5103.96129}, "trend_signal": 0, "fair_value": 4914.717949, "relative_strength": -23.491071, "rate_of_change": -0.17979121019591848, "market_dynamics": 0.317986, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5030.0, "high": 5052.0, "low": 5020.0, "close": 5052.0, "volume": 125984}, "trend_line": 5155.833333, "activity_lines": {"activity_5": 5026.466667, "activity_10": 5054.981818, "activity_20": 5055.447619, "activity_30": 5096.776344}, "trend_signal": 0, "fair_value": 4916.455696, "relative_strength": -23.305901, "rate_of_change": -0.14589965202641011, "market_dynamics": 0.392739, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5052.0, "high": 5159.0, "low": 5107.0, "close": 5107.0, "volume": 358652}, "trend_line": 5149.866667, "activity_lines": {"activity_5": 5054.533333, "activity_10": 5059.309091, "activity_20": 5058.114286, "activity_30": 5093.625806}, "trend_signal": 0, "fair_value": 4918.8375, "relative_strength": -21.453255, "rate_of_change": -0.11572651043255416, "market_dynamics": 0.525828, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5107.0, "high": 5145.0, "low": 5140.0, "close": 5144.0, "volume": 4644}, "trend_line": 5144.0, "activity_lines": {"activity_5": 5089.866667, "activity_10": 5071.2, "activity_20": 5065.480952, "activity_30": 5093.247312}, "trend_signal": 0, "fair_value": 4921.617284, "relative_strength": -18.326813, "rate_of_change": -0.11391881342469393, "market_dynamics": 0.544243, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5146.0, "high": 5146.0, "low": 5100.0, "close": 5107.0, "volume": 197440}, "trend_line": 5137.0, "activity_lines": {"activity_5": 5104.4, "activity_10": 5077.2, "activity_20": 5070.1, "activity_30": 5090.860215}, "trend_signal": 0, "fair_value": 4923.878049, "relative_strength": -19.318745, "rate_of_change": -0.13608087091757387, "market_dynamics": 0.609371, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5135.0, "high": 5170.0, "low": 5118.0, "close": 5170.0, "volume": 206280}, "trend_line": 5130.933333, "activity_lines": {"activity_5": 5131.733333, "activity_10": 5094.709091, "activity_20": 5081.309524, "activity_30": 5092.989247}, "trend_signal": 0, "fair_value": 4926.843373, "relative_strength": -18.746674, "rate_of_change": -0.11809746934008279, "market_dynamics": 0.764107, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5170.0, "high": 5098.0, "low": 5091.0, "close": 5091.0, "volume": 103750}, "trend_line": 5124.8, "activity_lines": {"activity_5": 5123.4, "activity_10": 5097.145455, "activity_20": 5084.319048, "activity_30": 5090.412903}, "trend_signal": 0, "fair_value": 4928.797619, "relative_strength": -21.302572, "rate_of_change": -0.11953640014288928, "market_dynamics": 0.562345, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5091.0, "high": 5144.0, "low": 5125.0, "close": 5144.0, "volume": 2468}, "trend_line": 5123.933333, "activity_lines": {"activity_5": 5130.133333, "activity_10": 5110.0, "activity_20": 5092.447619, "activity_30": 5091.651613}, "trend_signal": 0, "fair_value": 4931.329412, "relative_strength": -19.336844, "rate_of_change": -0.016911235560416682, "market_dynamics": 0.503463, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5144.0, "high": 5130.0, "low": 5082.0, "close": 5117.0, "volume": 178060}, "trend_line": 5119.633333, "activity_lines": {"activity_5": 5125.4, "activity_10": 5115.890909, "activity_20": 5097.128571, "activity_30": 5091.204301}, "trend_signal": 0, "fair_value": 4933.488372, "relative_strength": -20.445482, "rate_of_change": -0.08391990528656205, "market_dynamics": 0.460929, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5138.0, "high": 5226.0, "low": 5172.0, "close": 5222.0, "volume": 97011}, "trend_line": 5114.033333, "activity_lines": {"activity_5": 5157.466667, "activity_10": 5139.054545, "activity_20": 5110.795238, "activity_30": 5097.808602}, "trend_signal": 0, "fair_value": 4936.804598, "relative_strength": -16.354677, "rate_of_change": -0.10938283341314933, "market_dynamics": 0.418996, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5205.0, "high": 5205.0, "low": 5162.0, "close": 5162.0, "volume": 19401}, "trend_line": 5107.6, "activity_lines": {"activity_5": 5161.866667, "activity_10": 5146.981818, "activity_20": 5116.995238, "activity_30": 5100.903226}, "trend_signal": 0, "fair_value": 4939.363636, "relative_strength": -21.371241, "rate_of_change": -0.12579763527325347, "market_dynamics": 0.530029, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5162.0, "high": 5207.0, "low": 5182.0, "close": 5207.0, "volume": 7027}, "trend_line": 5101.7, "activity_lines": {"activity_5": 5181.8, "activity_10": 5160.690909, "activity_20": 5126.533333, "activity_30": 5107.316129}, "trend_signal": 1, "fair_value": 4942.370787, "relative_strength": -20.422825, "rate_of_change": -0.11551413579764556, "market_dynamics": 0.692274, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5207.0, "high": 5254.0, "low": 5210.0, "close": 5244.0, "volume": 19199}, "trend_line": 5098.033333, "activity_lines": {"activity_5": 5206.333333, "activity_10": 5178.309091, "activity_20": 5138.804762, "activity_30": 5116.496774}, "trend_signal": 1, "fair_value": 4945.722222, "relative_strength": -18.98759, "rate_of_change": -0.07187147421446785, "market_dynamics": 0.795675, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5244.0, "high": 5284.0, "low": 5213.0, "close": 5213.0, "volume": 20176}, "trend_line": 5094.9, "activity_lines": {"activity_5": 5213.866667, "activity_10": 5187.8, "activity_20": 5147.690476, "activity_30": 5123.913978}, "trend_signal": 1, "fair_value": 4948.659341, "relative_strength": -20.544038, "rate_of_change": -0.061461602844342864, "market_dynamics": 0.787271, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5213.0, "high": 5167.0, "low": 5167.0, "close": 5189.0, "volume": 20}, "trend_line": 5093.5, "activity_lines": {"activity_5": 5207.0, "activity_10": 5191.672727, "activity_20": 5154.180952, "activity_30": 5129.984946}, "trend_signal": 1, "fair_value": 4951.271739, "relative_strength": -21.714571, "rate_of_change": -0.02747845885100073, "market_dynamics": 0.809076, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5189.0, "high": 5182.0, "low": 5141.0, "close": 5182.0, "volume": 20817}, "trend_line": 5098.633333, "activity_lines": {"activity_5": 5200.0, "activity_10": 5192.781818, "activity_20": 5159.628571, "activity_30": 5135.694624}, "trend_signal": 1, "fair_value": 4953.752688, "relative_strength": -23.348118, "rate_of_change": 0.10078203592813911, "market_dynamics": 0.690042, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5182.0, "high": 5091.0, "low": 5091.0, "close": 5091.0, "volume": 19650}, "trend_line": 5098.133333, "activity_lines": {"activity_5": 5161.333333, "activity_10": 5177.127273, "activity_20": 5156.166667, "activity_30": 5135.202151}, "trend_signal": 1, "fair_value": 4955.212766, "relative_strength": -22.269284, "rate_of_change": -0.009806549468145487, "market_dynamics": 0.330395, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5091.0, "high": 5203.0, "low": 5203.0, "close": 5203.0, "volume": 19250}, "trend_line": 5106.233333, "activity_lines": {"activity_5": 5167.733333, "activity_10": 5181.836364, "activity_20": 5163.57619, "activity_30": 5141.967742}, "trend_signal": 1, "fair_value": 4957.821053, "relative_strength": -20.576175, "rate_of_change": 0.15888168219472426, "market_dynamics": 0.156262, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5203.0, "high": 5192.0, "low": 5192.0, "close": 5192.0, "volume": 28891}, "trend_line": 5115.833333, "activity_lines": {"activity_5": 5173.2, "activity_10": 5183.472727, "activity_20": 5169.119048, "activity_30": 5147.501075}, "trend_signal": 1, "fair_value": 4960.260417, "relative_strength": -22.62828, "rate_of_change": 0.18800550961816875, "market_dynamics": 0.072322, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5192.0, "high": 5192.0, "low": 5192.0, "close": 5192.0, "volume": 19}, "trend_line": 5127.1, "activity_lines": {"activity_5": 5180.066667, "activity_10": 5183.745455, "activity_20": 5173.828571, "activity_30": 5152.415054}, "trend_signal": 1, "fair_value": 4962.649485, "relative_strength": -24.60763, "rate_of_change": 0.220231314560708, "market_dynamics": -0.064921, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5180.0, "high": 5147.0, "low": 5137.0, "close": 5137.0, "volume": 24500}, "trend_line": 5132.9, "activity_lines": {"activity_5": 5168.4, "activity_10": 5174.563636, "activity_20": 5172.309524, "activity_30": 5153.053763}, "trend_signal": 1, "fair_value": 4964.428571, "relative_strength": -25.267057, "rate_of_change": 0.11312437830351021, "market_dynamics": -0.036658, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5137.0, "high": 5172.0, "low": 5116.0, "close": 5116.0, "volume": 11624}, "trend_line": 5135.4, "activity_lines": {"activity_5": 5152.733333, "activity_10": 5162.018182, "activity_20": 5168.280952, "activity_30": 5151.963441}, "trend_signal": 1, "fair_value": 4965.959596, "relative_strength": -25.493312, "rate_of_change": 0.04870541019696468, "market_dynamics": -0.29936, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5116.0, "high": 5227.0, "low": 5227.0, "close": 5227.0, "volume": 76550}, "trend_line": 5137.866667, "activity_lines": {"activity_5": 5172.4, "activity_10": 5171.309091, "activity_20": 5174.519048, "activity_30": 5157.873118}, "trend_signal": 1, "fair_value": 4968.57, "relative_strength": -26.323993, "rate_of_change": 0.048032616738727225, "market_dynamics": -0.244559, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5227.0, "high": 5165.0, "low": 5155.0, "close": 5155.0, "volume": 19507}, "trend_line": 5136.7, "activity_lines": {"activity_5": 5166.466667, "activity_10": 5167.818182, "activity_20": 5173.328571, "activity_30": 5158.978495}, "trend_signal": 1, "fair_value": 4970.415842, "relative_strength": -28.653202, "rate_of_change": -0.022707226084588777, "market_dynamics": -0.366963, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5155.0, "high": 5119.0, "low": 5097.0, "close": 5108.0, "volume": 39554}, "trend_line": 5136.633333, "activity_lines": {"activity_5": 5147.333333, "activity_10": 5156.836364, "activity_20": 5167.609524, "activity_30": 5157.126882}, "trend_signal": 1, "fair_value": 4971.764706, "relative_strength": -29.114482, "rate_of_change": -0.00129785660054222, "market_dynamics": -0.45657, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5108.0, "high": 4970.0, "low": 4873.0, "close": 4873.0, "volume": 81454}, "trend_line": 5128.033333, "activity_lines": {"activity_5": 5055.466667, "activity_10": 5104.6, "activity_20": 5139.504762, "activity_30": 5140.11828}, "trend_signal": 0, "fair_value": 4970.805825, "relative_strength": -32.40124, "rate_of_change": -0.16742483729078458, "market_dynamics": -0.515698, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4873.0, "high": 4896.0, "low": 4769.0, "close": 4770.0, "volume": 163709}, "trend_line": 5115.9, "activity_lines": {"activity_5": 4946.866667, "activity_10": 5039.254545, "activity_20": 5103.004762, "activity_30": 5117.019355}, "trend_signal": 0, "fair_value": 4968.875, "relative_strength": -34.930774, "rate_of_change": -0.23660791988070867, "market_dynamics": -0.904933, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4770.0, "high": 4840.0, "low": 4780.0, "close": 4840.0, "volume": 248761}, "trend_line": 5109.533333, "activity_lines": {"activity_5": 4884.666667, "activity_10": 4992.472727, "activity_20": 5074.7, "activity_30": 5099.219355}, "trend_signal": 0, "fair_value": 4967.647619, "relative_strength": -34.145076, "rate_of_change": -0.12444862096599474, "market_dynamics": -1.012717, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4840.0, "high": 4922.0, "low": 4896.0, "close": 4922.0, "volume": 91870}, "trend_line": 5106.366667, "activity_lines": {"activity_5": 4875.6, "activity_10": 4967.2, "activity_20": 5055.652381, "activity_30": 5087.12043}, "trend_signal": 0, "fair_value": 4967.216981, "relative_strength": -30.60814, "rate_of_change": -0.061975640310400086, "market_dynamics": -1.081381, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4922.0, "high": 4749.0, "low": 4749.0, "close": 4749.0, "volume": 375}, "trend_line": 5098.533333, "activity_lines": {"activity_5": 4824.4, "activity_10": 4915.381818, "activity_20": 5021.057143, "activity_30": 5064.064516}, "trend_signal": 0, "fair_value": 4965.17757, "relative_strength": -35.868883, "rate_of_change": -0.15340328086157629, "market_dynamics": -1.192193, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4749.0, "high": 4786.0, "low": 4786.0, "close": 4786.0, "volume": 20894}, "trend_line": 5090.4, "activity_lines": {"activity_5": 4809.466667, "activity_10": 4878.345455, "activity_20": 4992.238095, "activity_30": 5043.901075}, "trend_signal": 0, "fair_value": 4963.518519, "relative_strength": -31.875405, "rate_of_change": -0.15952299355106864, "market_dynamics": -1.231143, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4786.0, "high": 4698.0, "low": 4698.0, "close": 4698.0, "volume": 21300}, "trend_line": 5078.6, "activity_lines": {"activity_5": 4771.0, "activity_10": 4831.690909, "activity_20": 4956.828571, "activity_30": 5018.584946}, "trend_signal": 0, "fair_value": 4961.082569, "relative_strength": -34.406347, "rate_of_change": -0.23180889517521752, "market_dynamics": -1.343469, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4698.0, "high": 4629.0, "low": 4611.0, "close": 4618.0, "volume": 125}, "trend_line": 5062.3, "activity_lines": {"activity_5": 4710.666667, "activity_10": 4778.090909, "activity_20": 4916.22381, "activity_30": 4988.868817}, "trend_signal": 0, "fair_value": 4957.963636, "relative_strength": -31.360152, "rate_of_change": -0.3209545937856925, "market_dynamics": -1.485432, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4618.0, "high": 4616.0, "low": 4616.0, "close": 4616.0, "volume": 108300}, "trend_line": 5044.7, "activity_lines": {"activity_5": 4664.466667, "activity_10": 4735.2, "activity_20": 4878.409524, "activity_30": 4960.075269}, "trend_signal": 0, "fair_value": 4954.882883, "relative_strength": -32.012079, "rate_of_change": -0.3476680560219735, "market_dynamics": -1.421718, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4616.0, "high": 4713.0, "low": 4667.0, "close": 4691.0, "volume": 9644}, "trend_line": 5030.833333, "activity_lines": {"activity_5": 4663.666667, "activity_10": 4715.745455, "activity_20": 4850.580952, "activity_30": 4937.255914}, "trend_signal": 0, "fair_value": 4952.526786, "relative_strength": -34.015288, "rate_of_change": -0.2748759490158034, "market_dynamics": -1.416397, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4691.0, "high": 4798.0, "low": 4795.0, "close": 4798.0, "volume": 20915}, "trend_line": 5018.433333, "activity_lines": {"activity_5": 4702.4, "activity_10": 4723.327273, "activity_20": 4835.314286, "activity_30": 4922.234409}, "trend_signal": 0, "fair_value": 4951.159292, "relative_strength": -30.382834, "rate_of_change": -0.24648003977116922, "market_dynamics": -1.198494, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4798.0, "high": 4767.0, "low": 4693.0, "close": 4722.0, "volume": 42204}, "trend_line": 5006.133333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4718.454545, "activity_20": 4814.638095, "activity_30": 4903.109677}, "trend_signal": 0, "fair_value": 4949.149123, "relative_strength": -31.577281, "rate_of_change": -0.2450964112468799, "market_dynamics": -1.006657, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4722.0, "high": 4840.0, "low": 4812.0, "close": 4840.0, "volume": 83960}, "trend_line": 4996.0, "activity_lines": {"activity_5": 4765.333333, "activity_10": 4735.909091, "activity_20": 4806.957143, "activity_30": 4892.391398}, "trend_signal": 0, "fair_value": 4948.2, "relative_strength": -30.458377, "rate_of_change": -0.2024183601583623, "market_dynamics": -0.6662, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4840.0, "high": 4834.0, "low": 4834.0, "close": 4834.0, "volume": 6206}, "trend_line": 4986.566667, "activity_lines": {"activity_5": 4798.866667, "activity_10": 4752.272727, "activity_20": 4800.433333, "activity_30": 4881.939785}, "trend_signal": 0, "fair_value": 4947.215517, "relative_strength": -27.6313, "rate_of_change": -0.18881771417133603, "market_dynamics": -0.326088, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4834.0, "high": 4847.0, "low": 4847.0, "close": 4847.0, "volume": 20650}, "trend_line": 4974.066667, "activity_lines": {"activity_5": 4822.2, "activity_10": 4772.6, "activity_20": 4796.852381, "activity_30": 4872.935484}, "trend_signal": 0, "fair_value": 4946.358974, "relative_strength": -26.734811, "rate_of_change": -0.25067347605562457, "market_dynamics": -0.063193, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4847.0, "high": 4879.0, "low": 4879.0, "close": 4879.0, "volume": 10300}, "trend_line": 4964.633333, "activity_lines": {"activity_5": 4845.8, "activity_10": 4796.963636, "activity_20": 4797.961905, "activity_30": 4866.802151}, "trend_signal": 0, "fair_value": 4945.788136, "relative_strength": -26.408749, "rate_of_change": -0.18965033304810522, "market_dynamics": 0.269877, "expectation": {"probability": 53.4261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7942da4-4a8e-40b8-ba49-bdc285dd3530/", "share_image": "https://sharemaestro.com/terminal/d7942da4-4a8e-40b8-ba49-bdc285dd3530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}