{"ticker": {"uuid": "d7949cbf-5501-4111-b14d-24c3f8f9e75e", "symbol": "7238", "name": "Akebono Brake Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7238 rose 0.81%, moving from 123.00 to 124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.74 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.74"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 124.0, "volume": 8733700}, "trend_line": 123.533333, "activity_lines": {"activity_5": 122.133333, "activity_10": 123.6, "activity_20": 126.27619, "activity_30": 125.746237}, "trend_signal": 0, "fair_value": 123.647436, "relative_strength": -21.740643, "rate_of_change": 0.2434406281943191, "market_dynamics": -0.61709, "expectation": {"probability": 48.7977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.0, "high": 138.0, "low": 134.0, "close": 136.0, "volume": 2796400}, "trend_line": 148.433333, "activity_lines": {"activity_5": 137.066667, "activity_10": 140.636364, "activity_20": 142.895238, "activity_30": 144.836559}, "trend_signal": 0, "fair_value": 166.769231, "relative_strength": -25.320987, "rate_of_change": -0.5804869390488994, "market_dynamics": -0.289238, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.0, "high": 145.0, "low": 136.0, "close": 144.0, "volume": 3193000}, "trend_line": 147.8, "activity_lines": {"activity_5": 138.666667, "activity_10": 140.890909, "activity_20": 142.809524, "activity_30": 144.550538}, "trend_signal": 0, "fair_value": 166.532051, "relative_strength": -23.787489, "rate_of_change": -0.42667842000151895, "market_dynamics": -0.239377, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 3896900}, "trend_line": 146.933333, "activity_lines": {"activity_5": 138.866667, "activity_10": 140.236364, "activity_20": 142.285714, "activity_30": 143.982796}, "trend_signal": 0, "fair_value": 166.262821, "relative_strength": -23.899055, "rate_of_change": -0.5863782138024403, "market_dynamics": -0.05291, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.0, "high": 144.0, "low": 137.0, "close": 141.0, "volume": 2619300}, "trend_line": 146.166667, "activity_lines": {"activity_5": 139.866667, "activity_10": 140.072727, "activity_20": 142.014286, "activity_30": 143.6}, "trend_signal": 0, "fair_value": 166.096154, "relative_strength": -23.32523, "rate_of_change": -0.5217781318552237, "market_dynamics": 0.098548, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.0, "high": 146.0, "low": 140.0, "close": 145.0, "volume": 3731900}, "trend_line": 145.7, "activity_lines": {"activity_5": 142.0, "activity_10": 140.690909, "activity_20": 142.166667, "activity_30": 143.524731}, "trend_signal": 0, "fair_value": 165.980769, "relative_strength": -18.794019, "rate_of_change": -0.3192704667747545, "market_dynamics": 0.514318, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.0, "high": 147.0, "low": 139.0, "close": 139.0, "volume": 2353400}, "trend_line": 144.933333, "activity_lines": {"activity_5": 141.333333, "activity_10": 140.290909, "activity_20": 141.757143, "activity_30": 143.092473}, "trend_signal": 0, "fair_value": 165.775641, "relative_strength": -21.742854, "rate_of_change": -0.5261956074124805, "market_dynamics": 0.466582, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.0, "high": 141.0, "low": 138.0, "close": 140.0, "volume": 981800}, "trend_line": 144.666667, "activity_lines": {"activity_5": 140.8, "activity_10": 140.218182, "activity_20": 141.471429, "activity_30": 142.774194}, "trend_signal": 0, "fair_value": 165.564103, "relative_strength": -20.598229, "rate_of_change": -0.18399218073596288, "market_dynamics": 0.363012, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.0, "high": 143.0, "low": 140.0, "close": 143.0, "volume": 1852200}, "trend_line": 144.433333, "activity_lines": {"activity_5": 141.533333, "activity_10": 140.836364, "activity_20": 141.509524, "activity_30": 142.666667}, "trend_signal": 0, "fair_value": 165.50641, "relative_strength": -19.711399, "rate_of_change": -0.16129078303849018, "market_dynamics": 0.460085, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.0, "high": 147.0, "low": 142.0, "close": 143.0, "volume": 2601500}, "trend_line": 144.2, "activity_lines": {"activity_5": 142.0, "activity_10": 141.418182, "activity_20": 141.585714, "activity_30": 142.574194}, "trend_signal": 0, "fair_value": 165.339744, "relative_strength": -17.815311, "rate_of_change": -0.16155065811575225, "market_dynamics": 0.353889, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.0, "high": 145.0, "low": 130.0, "close": 130.0, "volume": 6188200}, "trend_line": 143.6, "activity_lines": {"activity_5": 138.0, "activity_10": 139.545455, "activity_20": 140.404762, "activity_30": 141.658065}, "trend_signal": 0, "fair_value": 165.019231, "relative_strength": -25.368115, "rate_of_change": -0.4160887656033248, "market_dynamics": 0.216205, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.0, "high": 133.0, "low": 129.0, "close": 129.0, "volume": 2831200}, "trend_line": 143.033333, "activity_lines": {"activity_5": 134.666667, "activity_10": 137.545455, "activity_20": 139.190476, "activity_30": 140.716129}, "trend_signal": 0, "fair_value": 164.705128, "relative_strength": -22.880481, "rate_of_change": -0.3946149025069606, "market_dynamics": -0.069499, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 1327900}, "trend_line": 142.366667, "activity_lines": {"activity_5": 133.0, "activity_10": 136.218182, "activity_20": 138.338095, "activity_30": 140.004301}, "trend_signal": 0, "fair_value": 164.429487, "relative_strength": -21.006909, "rate_of_change": -0.46609135508293875, "market_dynamics": -0.427183, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.0, "close": 135.0, "volume": 1968600}, "trend_line": 141.8, "activity_lines": {"activity_5": 132.866667, "activity_10": 135.654545, "activity_20": 137.828571, "activity_30": 139.529032}, "trend_signal": 0, "fair_value": 164.275641, "relative_strength": -21.326333, "rate_of_change": -0.3980334806882817, "market_dynamics": -0.643002, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.0, "high": 143.0, "low": 135.0, "close": 137.0, "volume": 3890800}, "trend_line": 141.366667, "activity_lines": {"activity_5": 133.933333, "activity_10": 135.527273, "activity_20": 137.561905, "activity_30": 139.219355}, "trend_signal": 0, "fair_value": 164.096154, "relative_strength": -19.314868, "rate_of_change": -0.30559449929478466, "market_dynamics": -0.402169, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.0, "high": 141.0, "low": 136.0, "close": 140.0, "volume": 1652500}, "trend_line": 141.133333, "activity_lines": {"activity_5": 136.4, "activity_10": 136.018182, "activity_20": 137.614286, "activity_30": 139.131183}, "trend_signal": 0, "fair_value": 163.980769, "relative_strength": -19.198743, "rate_of_change": -0.1650558826572699, "market_dynamics": 0.001874, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 2567700}, "trend_line": 141.0, "activity_lines": {"activity_5": 138.533333, "activity_10": 136.781818, "activity_20": 137.804762, "activity_30": 139.122581}, "trend_signal": 0, "fair_value": 163.916667, "relative_strength": -15.167501, "rate_of_change": -0.09447307532940731, "market_dynamics": 0.354606, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.0, "high": 146.0, "low": 138.0, "close": 140.0, "volume": 2538700}, "trend_line": 140.733333, "activity_lines": {"activity_5": 139.533333, "activity_10": 137.327273, "activity_20": 137.928571, "activity_30": 139.058065}, "trend_signal": 0, "fair_value": 163.865385, "relative_strength": -13.767627, "rate_of_change": -0.18912553191490244, "market_dynamics": 0.626452, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.0, "high": 144.0, "low": 128.0, "close": 132.0, "volume": 3560700}, "trend_line": 140.1, "activity_lines": {"activity_5": 137.333333, "activity_10": 136.418182, "activity_20": 137.328571, "activity_30": 138.494624}, "trend_signal": 0, "fair_value": 163.724359, "relative_strength": -15.745382, "rate_of_change": -0.45002344966845437, "market_dynamics": 0.474358, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.0, "high": 135.0, "low": 130.0, "close": 130.0, "volume": 1099800}, "trend_line": 139.8, "activity_lines": {"activity_5": 134.666667, "activity_10": 135.345455, "activity_20": 136.580952, "activity_30": 137.843011}, "trend_signal": 0, "fair_value": 163.647436, "relative_strength": -19.647159, "rate_of_change": -0.21413276231262166, "market_dynamics": 0.119037, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.0, "high": 132.0, "low": 126.0, "close": 126.0, "volume": 3192000}, "trend_line": 139.233333, "activity_lines": {"activity_5": 131.133333, "activity_10": 133.781818, "activity_20": 135.490476, "activity_30": 136.952688}, "trend_signal": 0, "fair_value": 163.525641, "relative_strength": -18.748748, "rate_of_change": -0.40534120171675514, "market_dynamics": -0.252449, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.0, "high": 127.0, "low": 119.0, "close": 125.0, "volume": 4143500}, "trend_line": 138.566667, "activity_lines": {"activity_5": 128.2, "activity_10": 132.109091, "activity_20": 134.338095, "activity_30": 136.034409}, "trend_signal": 0, "fair_value": 163.442308, "relative_strength": -17.985732, "rate_of_change": -0.47881206722243175, "market_dynamics": -0.690072, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.0, "high": 124.0, "low": 117.0, "close": 123.0, "volume": 2503100}, "trend_line": 137.866667, "activity_lines": {"activity_5": 125.666667, "activity_10": 130.145455, "activity_20": 133.047619, "activity_30": 135.030108}, "trend_signal": 0, "fair_value": 163.339744, "relative_strength": -20.873204, "rate_of_change": -0.5051719978225273, "market_dynamics": -1.035183, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.0, "high": 129.0, "low": 122.0, "close": 127.0, "volume": 2956900}, "trend_line": 137.233333, "activity_lines": {"activity_5": 125.6, "activity_10": 129.072727, "activity_20": 132.238095, "activity_30": 134.329032}, "trend_signal": 0, "fair_value": 163.262821, "relative_strength": -19.266146, "rate_of_change": -0.45938152693574513, "market_dynamics": -1.021875, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.0, "high": 127.0, "low": 119.0, "close": 122.0, "volume": 3009900}, "trend_line": 136.5, "activity_lines": {"activity_5": 124.2, "activity_10": 127.236364, "activity_20": 131.009524, "activity_30": 133.346237}, "trend_signal": 0, "fair_value": 163.147436, "relative_strength": -24.125767, "rate_of_change": -0.5343694450676846, "market_dynamics": -1.020831, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 2597700}, "trend_line": 135.533333, "activity_lines": {"activity_5": 122.666667, "activity_10": 125.309091, "activity_20": 129.680952, "activity_30": 132.28172}, "trend_signal": 0, "fair_value": 162.987179, "relative_strength": -24.774668, "rate_of_change": -0.7081809523809532, "market_dynamics": -1.0784, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.0, "high": 121.0, "low": 116.0, "close": 117.0, "volume": 3086600}, "trend_line": 134.533333, "activity_lines": {"activity_5": 120.533333, "activity_10": 123.2, "activity_20": 128.185714, "activity_30": 131.086022}, "trend_signal": 0, "fair_value": 162.826923, "relative_strength": -25.503592, "rate_of_change": -0.7378258749085732, "market_dynamics": -1.040296, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.0, "high": 119.0, "low": 108.0, "close": 109.0, "volume": 4389100}, "trend_line": 133.233333, "activity_lines": {"activity_5": 116.266667, "activity_10": 120.072727, "activity_20": 126.033333, "activity_30": 129.43871}, "trend_signal": 0, "fair_value": 162.666667, "relative_strength": -27.493509, "rate_of_change": -0.9663032729591345, "market_dynamics": -1.146668, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 5681000}, "trend_line": 132.133333, "activity_lines": {"activity_5": 112.6, "activity_10": 117.327273, "activity_20": 123.933333, "activity_30": 127.810753}, "trend_signal": 0, "fair_value": 162.538462, "relative_strength": -28.835195, "rate_of_change": -0.8256192164764012, "market_dynamics": -1.243857, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.0, "high": 110.0, "low": 104.0, "close": 105.0, "volume": 4049600}, "trend_line": 131.033333, "activity_lines": {"activity_5": 109.2, "activity_10": 114.472727, "activity_20": 121.714286, "activity_30": 126.060215}, "trend_signal": 0, "fair_value": 162.410256, "relative_strength": -30.507271, "rate_of_change": -0.8324924339871108, "market_dynamics": -1.309905, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 113.0, "low": 102.0, "close": 112.0, "volume": 5597400}, "trend_line": 130.333333, "activity_lines": {"activity_5": 109.266667, "activity_10": 113.345455, "activity_20": 120.342857, "activity_30": 124.832258}, "trend_signal": 0, "fair_value": 162.326923, "relative_strength": -25.775641, "rate_of_change": -0.5342152137731158, "market_dynamics": -1.218451, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 118.0, "low": 110.0, "close": 116.0, "volume": 1775400}, "trend_line": 129.666667, "activity_lines": {"activity_5": 111.2, "activity_10": 113.2, "activity_20": 119.438095, "activity_30": 123.907527}, "trend_signal": 0, "fair_value": 162.25641, "relative_strength": -22.161556, "rate_of_change": -0.5115084412059198, "market_dynamics": -1.123799, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.0, "close": 112.0, "volume": 2552800}, "trend_line": 128.6, "activity_lines": {"activity_5": 111.866667, "activity_10": 112.490909, "activity_20": 118.214286, "activity_30": 122.767742}, "trend_signal": 0, "fair_value": 162.160256, "relative_strength": -28.719227, "rate_of_change": -0.8226223629238465, "market_dynamics": -1.011065, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.0, "high": 117.0, "low": 111.0, "close": 113.0, "volume": 2720000}, "trend_line": 127.733333, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.163636, "activity_20": 117.180952, "activity_30": 121.76129}, "trend_signal": 0, "fair_value": 161.807692, "relative_strength": -28.11751, "rate_of_change": -0.6739245723172571, "market_dynamics": -0.7892, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.0, "high": 118.0, "low": 114.0, "close": 114.0, "volume": 2209600}, "trend_line": 126.833333, "activity_lines": {"activity_5": 113.466667, "activity_10": 112.272727, "activity_20": 116.347619, "activity_30": 120.875269}, "trend_signal": 0, "fair_value": 161.557692, "relative_strength": -26.28485, "rate_of_change": -0.7045929037176268, "market_dynamics": -0.612014, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 2581900}, "trend_line": 125.7, "activity_lines": {"activity_5": 112.666667, "activity_10": 111.981818, "activity_20": 115.338095, "activity_30": 119.853763}, "trend_signal": 0, "fair_value": 161.179487, "relative_strength": -28.249274, "rate_of_change": -0.8935608433470665, "market_dynamics": -0.425916, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.0, "high": 116.0, "low": 111.0, "close": 116.0, "volume": 2648900}, "trend_line": 124.933333, "activity_lines": {"activity_5": 113.6, "activity_10": 112.763636, "activity_20": 114.942857, "activity_30": 119.227957}, "trend_signal": 0, "fair_value": 160.814103, "relative_strength": -25.760061, "rate_of_change": -0.6099180588703248, "market_dynamics": -0.133583, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.0, "high": 120.0, "low": 114.0, "close": 118.0, "volume": 2892200}, "trend_line": 124.2, "activity_lines": {"activity_5": 115.2, "activity_10": 113.927273, "activity_20": 114.857143, "activity_30": 118.780645}, "trend_signal": 0, "fair_value": 160.544872, "relative_strength": -26.84316, "rate_of_change": -0.5869794572758271, "market_dynamics": 0.123648, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.0, "high": 118.0, "low": 113.0, "close": 113.0, "volume": 2289400}, "trend_line": 123.2, "activity_lines": {"activity_5": 114.733333, "activity_10": 114.018182, "activity_20": 114.4, "activity_30": 118.058065}, "trend_signal": 0, "fair_value": 160.192308, "relative_strength": -30.273429, "rate_of_change": -0.8051529790660225, "market_dynamics": 0.242534, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.0, "close": 115.0, "volume": 2544200}, "trend_line": 122.266667, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.381818, "activity_20": 114.22381, "activity_30": 117.529032}, "trend_signal": 0, "fair_value": 159.801282, "relative_strength": -29.694574, "rate_of_change": -0.7575754870129908, "market_dynamics": 0.406293, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.0, "high": 156.0, "low": 112.0, "close": 149.0, "volume": 16701200}, "trend_line": 122.9, "activity_lines": {"activity_5": 126.4, "activity_10": 120.745455, "activity_20": 117.357143, "activity_30": 119.253763}, "trend_signal": 0, "fair_value": 159.5, "relative_strength": -7.701649, "rate_of_change": 0.5179931828844303, "market_dynamics": 0.705355, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.0, "high": 148.0, "low": 126.0, "close": 130.0, "volume": 13690500}, "trend_line": 122.933333, "activity_lines": {"activity_5": 129.0, "activity_10": 122.981818, "activity_20": 118.571429, "activity_30": 119.711828}, "trend_signal": 0, "fair_value": 159.00641, "relative_strength": -16.750042, "rate_of_change": 0.02712205044751745, "market_dynamics": 0.929766, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 149.0, "low": 129.0, "close": 147.0, "volume": 6465900}, "trend_line": 123.433333, "activity_lines": {"activity_5": 136.333333, "activity_10": 128.054545, "activity_20": 121.380952, "activity_30": 121.264516}, "trend_signal": 0, "fair_value": 158.711538, "relative_strength": -10.187887, "rate_of_change": 0.4067245130334179, "market_dynamics": 1.216367, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.0, "high": 153.0, "low": 142.0, "close": 145.0, "volume": 5542900}, "trend_line": 123.766667, "activity_lines": {"activity_5": 141.066667, "activity_10": 132.127273, "activity_20": 123.885714, "activity_30": 122.655914}, "trend_signal": 0, "fair_value": 158.384615, "relative_strength": -9.585008, "rate_of_change": 0.27005185058074516, "market_dynamics": 1.441291, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.0, "high": 146.0, "low": 134.0, "close": 139.0, "volume": 4421200}, "trend_line": 123.833333, "activity_lines": {"activity_5": 141.666667, "activity_10": 134.527273, "activity_20": 125.733333, "activity_30": 123.63871}, "trend_signal": 0, "fair_value": 158.083333, "relative_strength": -9.534148, "rate_of_change": 0.05386426056055779, "market_dynamics": 1.336634, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.0, "high": 144.0, "low": 138.0, "close": 142.0, "volume": 3470200}, "trend_line": 123.9, "activity_lines": {"activity_5": 141.666667, "activity_10": 137.018182, "activity_20": 127.785714, "activity_30": 124.810753}, "trend_signal": 1, "fair_value": 157.730769, "relative_strength": -8.137949, "rate_of_change": 0.053836070131464187, "market_dynamics": 1.24455, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 144.0, "low": 133.0, "close": 136.0, "volume": 3684500}, "trend_line": 123.733333, "activity_lines": {"activity_5": 140.133333, "activity_10": 137.854545, "activity_20": 129.161905, "activity_30": 125.591398}, "trend_signal": 1, "fair_value": 157.442308, "relative_strength": -5.554806, "rate_of_change": -0.13451735270379653, "market_dynamics": 1.096292, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.0, "high": 145.0, "low": 136.0, "close": 145.0, "volume": 3968100}, "trend_line": 123.9, "activity_lines": {"activity_5": 141.2, "activity_10": 139.963636, "activity_20": 131.304762, "activity_30": 126.963441}, "trend_signal": 1, "fair_value": 157.192308, "relative_strength": -0.946951, "rate_of_change": 0.13469854562149708, "market_dynamics": 1.010046, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.0, "high": 173.0, "low": 146.0, "close": 165.0, "volume": 9055400}, "trend_line": 125.0, "activity_lines": {"activity_5": 149.066667, "activity_10": 145.218182, "activity_20": 135.180952, "activity_30": 129.615054}, "trend_signal": 1, "fair_value": 157.044872, "relative_strength": 12.233495, "rate_of_change": 0.8878127522195273, "market_dynamics": 1.099885, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 159.0, "volume": 4179500}, "trend_line": 125.966667, "activity_lines": {"activity_5": 153.6, "activity_10": 148.436364, "activity_20": 138.214286, "activity_30": 131.808602}, "trend_signal": 1, "fair_value": 156.929487, "relative_strength": 8.648482, "rate_of_change": 0.7733336000000008, "market_dynamics": 1.130234, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.0, "high": 172.0, "low": 135.0, "close": 142.0, "volume": 8431100}, "trend_line": 126.5, "activity_lines": {"activity_5": 151.133333, "activity_10": 147.763636, "activity_20": 139.371429, "activity_30": 132.843011}, "trend_signal": 1, "fair_value": 156.583333, "relative_strength": -3.922643, "rate_of_change": 0.42339216611962827, "market_dynamics": 1.114612, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.0, "high": 152.0, "low": 138.0, "close": 141.0, "volume": 3704800}, "trend_line": 127.033333, "activity_lines": {"activity_5": 148.333333, "activity_10": 147.036364, "activity_20": 140.290476, "activity_30": 133.778495}, "trend_signal": 1, "fair_value": 156.346154, "relative_strength": -3.854965, "rate_of_change": 0.42160711462450506, "market_dynamics": 0.937245, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 145.0, "low": 133.0, "close": 143.0, "volume": 3828000}, "trend_line": 127.7, "activity_lines": {"activity_5": 145.866667, "activity_10": 146.472727, "activity_20": 141.280952, "activity_30": 134.808602}, "trend_signal": 1, "fair_value": 156.051282, "relative_strength": -1.839904, "rate_of_change": 0.5247969050768776, "market_dynamics": 0.62141, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.0, "high": 145.0, "low": 133.0, "close": 133.0, "volume": 3380000}, "trend_line": 127.9, "activity_lines": {"activity_5": 140.2, "activity_10": 144.163636, "activity_20": 141.171429, "activity_30": 135.150538}, "trend_signal": 1, "fair_value": 155.769231, "relative_strength": -8.806911, "rate_of_change": 0.15661707126076962, "market_dynamics": 0.228059, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.0, "high": 135.0, "low": 124.0, "close": 126.0, "volume": 5054200}, "trend_line": 128.033333, "activity_lines": {"activity_5": 134.333333, "activity_10": 140.8, "activity_20": 140.3, "activity_30": 135.027957}, "trend_signal": 1, "fair_value": 155.467949, "relative_strength": -13.44431, "rate_of_change": 0.10424784988271561, "market_dynamics": -0.162648, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.0, "high": 185.0, "low": 144.0, "close": 159.0, "volume": 38655900}, "trend_line": 129.333333, "activity_lines": {"activity_5": 141.666667, "activity_10": 143.672727, "activity_20": 142.514286, "activity_30": 137.025806}, "trend_signal": 1, "fair_value": 155.378205, "relative_strength": 9.910208, "rate_of_change": 1.0153605858249517, "market_dynamics": -0.073001, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.0, "high": 185.0, "low": 156.0, "close": 171.0, "volume": 14221900}, "trend_line": 131.133333, "activity_lines": {"activity_5": 151.866667, "activity_10": 148.418182, "activity_20": 145.642857, "activity_30": 139.713978}, "trend_signal": 1, "fair_value": 155.346154, "relative_strength": 15.216698, "rate_of_change": 1.3917525809065654, "market_dynamics": 0.041011, "expectation": {"probability": 30.6418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.0, "high": 188.0, "low": 168.0, "close": 173.0, "volume": 10856100}, "trend_line": 133.266667, "activity_lines": {"activity_5": 160.733333, "activity_10": 152.890909, "activity_20": 148.7, "activity_30": 142.415054}, "trend_signal": 1, "fair_value": 155.371795, "relative_strength": 12.920786, "rate_of_change": 1.6268434205054632, "market_dynamics": 0.325016, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.0, "high": 173.0, "low": 161.0, "close": 170.0, "volume": 5469300}, "trend_line": 135.333333, "activity_lines": {"activity_5": 166.6, "activity_10": 156.309091, "activity_20": 151.209524, "activity_30": 144.784946}, "trend_signal": 1, "fair_value": 155.378205, "relative_strength": 10.30587, "rate_of_change": 1.5507748835648434, "market_dynamics": 0.682162, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.0, "high": 170.0, "low": 158.0, "close": 159.0, "volume": 4569500}, "trend_line": 137.133333, "activity_lines": {"activity_5": 166.333333, "activity_10": 157.636364, "activity_20": 152.4, "activity_30": 146.311828}, "trend_signal": 1, "fair_value": 155.333333, "relative_strength": 6.269724, "rate_of_change": 1.3300492643597144, "market_dynamics": 0.558251, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.0, "high": 162.0, "low": 148.0, "close": 148.0, "volume": 5262200}, "trend_line": 138.333333, "activity_lines": {"activity_5": 160.2, "activity_10": 156.963636, "activity_20": 152.333333, "activity_30": 147.012903}, "trend_signal": 1, "fair_value": 155.192308, "relative_strength": 5.447597, "rate_of_change": 0.8750607702359404, "market_dynamics": 0.337124, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.0, "high": 153.0, "low": 135.0, "close": 135.0, "volume": 6362600}, "trend_line": 138.966667, "activity_lines": {"activity_5": 150.466667, "activity_10": 153.818182, "activity_20": 151.033333, "activity_30": 146.797849}, "trend_signal": 1, "fair_value": 154.942308, "relative_strength": 1.250072, "rate_of_change": 0.4578318083321181, "market_dynamics": -0.03867, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 135.0, "low": 116.0, "close": 123.0, "volume": 9478800}, "trend_line": 139.333333, "activity_lines": {"activity_5": 139.133333, "activity_10": 148.6, "activity_20": 148.566667, "activity_30": 145.767742}, "trend_signal": 0, "fair_value": 154.519231, "relative_strength": -5.178418, "rate_of_change": 0.2638517623798297, "market_dynamics": -0.48017, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.0, "high": 141.0, "low": 126.0, "close": 141.0, "volume": 3771800}, "trend_line": 140.266667, "activity_lines": {"activity_5": 137.133333, "activity_10": 147.018182, "activity_20": 147.928571, "activity_30": 145.875269}, "trend_signal": 0, "fair_value": 154.301282, "relative_strength": 0.229782, "rate_of_change": 0.6698569394015731, "market_dynamics": -0.752511, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 2793500}, "trend_line": 141.066667, "activity_lines": {"activity_5": 136.066667, "activity_10": 144.745455, "activity_20": 147.02381, "activity_30": 145.729032}, "trend_signal": 0, "fair_value": 153.987179, "relative_strength": -2.380917, "rate_of_change": 0.5703422039678058, "market_dynamics": -0.90788, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.0, "high": 144.0, "low": 136.0, "close": 143.0, "volume": 4087500}, "trend_line": 142.133333, "activity_lines": {"activity_5": 138.066667, "activity_10": 143.163636, "activity_20": 146.6, "activity_30": 145.853763}, "trend_signal": 0, "fair_value": 153.692308, "relative_strength": 0.638306, "rate_of_change": 0.7561431929202651, "market_dynamics": -0.866346, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.0, "high": 144.0, "low": 130.0, "close": 131.0, "volume": 4450600}, "trend_line": 142.633333, "activity_lines": {"activity_5": 136.4, "activity_10": 139.690909, "activity_20": 145.028571, "activity_30": 145.135484}, "trend_signal": 0, "fair_value": 153.275641, "relative_strength": -1.781685, "rate_of_change": 0.3517823648024915, "market_dynamics": -0.814212, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 131.0, "low": 123.0, "close": 125.0, "volume": 4862500}, "trend_line": 142.866667, "activity_lines": {"activity_5": 133.0, "activity_10": 135.854545, "activity_20": 142.909524, "activity_30": 143.997849}, "trend_signal": 0, "fair_value": 152.782051, "relative_strength": -6.39547, "rate_of_change": 0.163590091525109, "market_dynamics": -0.831915, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.0, "high": 134.0, "low": 125.0, "close": 132.0, "volume": 2580700}, "trend_line": 143.5, "activity_lines": {"activity_5": 131.8, "activity_10": 134.163636, "activity_20": 141.552381, "activity_30": 143.296774}, "trend_signal": 0, "fair_value": 152.371795, "relative_strength": -3.71396, "rate_of_change": 0.4433035453959273, "market_dynamics": -0.82119, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.0, "high": 135.0, "low": 128.0, "close": 134.0, "volume": 3161300}, "trend_line": 144.133333, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.527273, "activity_20": 140.542857, "activity_30": 142.683871}, "trend_signal": 0, "fair_value": 151.865385, "relative_strength": -6.915039, "rate_of_change": 0.4413470383275215, "market_dynamics": -0.971926, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.0, "high": 133.0, "low": 125.0, "close": 130.0, "volume": 3977700}, "trend_line": 143.5, "activity_lines": {"activity_5": 130.866667, "activity_10": 132.618182, "activity_20": 139.271429, "activity_30": 141.772043}, "trend_signal": 0, "fair_value": 151.333333, "relative_strength": -6.45803, "rate_of_change": -0.4394077253455266, "market_dynamics": -1.036213, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.0, "high": 132.0, "low": 123.0, "close": 124.0, "volume": 4542900}, "trend_line": 143.3, "activity_lines": {"activity_5": 128.733333, "activity_10": 130.945455, "activity_20": 137.485714, "activity_30": 140.513978}, "trend_signal": 0, "fair_value": 150.615385, "relative_strength": -12.543963, "rate_of_change": -0.13937282229964365, "market_dynamics": -1.09797, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 123.0, "volume": 2548300}, "trend_line": 142.5, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.290909, "activity_20": 135.685714, "activity_30": 139.204301}, "trend_signal": 0, "fair_value": 149.891026, "relative_strength": -11.44401, "rate_of_change": -0.5582693649686052, "market_dynamics": -1.27861, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.0, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 5224800}, "trend_line": 141.6, "activity_lines": {"activity_5": 123.2, "activity_10": 126.727273, "activity_20": 133.504762, "activity_30": 137.623656}, "trend_signal": 0, "fair_value": 149.173077, "relative_strength": -12.214716, "rate_of_change": -0.631578947368425, "market_dynamics": -1.350371, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.0, "high": 124.0, "low": 117.0, "close": 118.0, "volume": 5769600}, "trend_line": 140.9, "activity_lines": {"activity_5": 120.6, "activity_10": 124.581818, "activity_20": 131.395238, "activity_30": 136.101075}, "trend_signal": 0, "fair_value": 148.346154, "relative_strength": -12.180366, "rate_of_change": -0.49435028248586765, "market_dynamics": -1.369558, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.0, "high": 122.0, "low": 115.0, "close": 116.0, "volume": 5469300}, "trend_line": 140.033333, "activity_lines": {"activity_5": 118.4, "activity_10": 122.436364, "activity_20": 129.133333, "activity_30": 134.494624}, "trend_signal": 0, "fair_value": 147.75, "relative_strength": -16.392277, "rate_of_change": -0.615093683463454, "market_dynamics": -1.353098, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 6743300}, "trend_line": 139.266667, "activity_lines": {"activity_5": 116.133333, "activity_10": 120.236364, "activity_20": 126.790476, "activity_30": 132.750538}, "trend_signal": 0, "fair_value": 147.166667, "relative_strength": -16.423197, "rate_of_change": -0.5474882183943922, "market_dynamics": -1.212133, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.0, "high": 118.0, "low": 111.0, "close": 115.0, "volume": 4872800}, "trend_line": 138.266667, "activity_lines": {"activity_5": 115.266667, "activity_10": 118.727273, "activity_20": 124.914286, "activity_30": 131.184946}, "trend_signal": 0, "fair_value": 146.615385, "relative_strength": -13.878866, "rate_of_change": -0.7180469106796387, "market_dynamics": -1.219087, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.0, "close": 111.0, "volume": 8062200}, "trend_line": 136.466667, "activity_lines": {"activity_5": 113.6, "activity_10": 116.672727, "activity_20": 122.933333, "activity_30": 129.425806}, "trend_signal": 0, "fair_value": 146.057692, "relative_strength": -16.435505, "rate_of_change": -1.3018322051547038, "market_dynamics": -1.221433, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.0, "high": 117.0, "low": 111.0, "close": 115.0, "volume": 7380500}, "trend_line": 135.0, "activity_lines": {"activity_5": 113.733333, "activity_10": 115.727273, "activity_20": 121.614286, "activity_30": 128.04086}, "trend_signal": 0, "fair_value": 145.570513, "relative_strength": -15.177404, "rate_of_change": -1.0747437687475734, "market_dynamics": -1.261331, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.0, "high": 116.0, "low": 111.0, "close": 112.0, "volume": 4510600}, "trend_line": 134.0, "activity_lines": {"activity_5": 113.066667, "activity_10": 114.581818, "activity_20": 120.219048, "activity_30": 126.556989}, "trend_signal": 0, "fair_value": 145.096154, "relative_strength": -17.984737, "rate_of_change": -0.7407407407407408, "market_dynamics": -1.369536, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 8445700}, "trend_line": 133.066667, "activity_lines": {"activity_5": 113.0, "activity_10": 113.945455, "activity_20": 119.090476, "activity_30": 125.202151}, "trend_signal": 0, "fair_value": 144.647436, "relative_strength": -15.493777, "rate_of_change": -0.6965171641791079, "market_dynamics": -1.163816, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.0, "high": 118.0, "low": 104.0, "close": 117.0, "volume": 11804200}, "trend_line": 132.2, "activity_lines": {"activity_5": 114.266667, "activity_10": 114.236364, "activity_20": 118.447619, "activity_30": 124.165591}, "trend_signal": 0, "fair_value": 144.211538, "relative_strength": -15.725375, "rate_of_change": -0.6513028540799078, "market_dynamics": -0.850118, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 115.0, "volume": 1387500}, "trend_line": 131.6, "activity_lines": {"activity_5": 114.733333, "activity_10": 114.272727, "activity_20": 117.642857, "activity_30": 123.055914}, "trend_signal": 0, "fair_value": 143.724359, "relative_strength": -16.085656, "rate_of_change": -0.4538577912254118, "market_dynamics": -0.69436, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 6036700}, "trend_line": 131.1, "activity_lines": {"activity_5": 113.6, "activity_10": 113.636364, "activity_20": 116.580952, "activity_30": 121.726882}, "trend_signal": 0, "fair_value": 143.237179, "relative_strength": -17.403147, "rate_of_change": -0.3799392097264438, "market_dynamics": -0.480717, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 110.0, "low": 102.0, "close": 103.0, "volume": 5962600}, "trend_line": 129.233333, "activity_lines": {"activity_5": 110.066667, "activity_10": 111.672727, "activity_20": 114.885714, "activity_30": 119.913978}, "trend_signal": 0, "fair_value": 142.74359, "relative_strength": -21.679639, "rate_of_change": -1.423849733028228, "market_dynamics": -0.547086, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.0, "high": 113.0, "low": 104.0, "close": 110.0, "volume": 4496000}, "trend_line": 127.2, "activity_lines": {"activity_5": 109.466667, "activity_10": 111.218182, "activity_20": 114.047619, "activity_30": 118.673118}, "trend_signal": 0, "fair_value": 142.358974, "relative_strength": -19.261012, "rate_of_change": -1.573381226653022, "market_dynamics": -0.584357, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 4771600}, "trend_line": 125.2, "activity_lines": {"activity_5": 110.066667, "activity_10": 111.363636, "activity_20": 113.595238, "activity_30": 117.756989}, "trend_signal": 0, "fair_value": 141.961538, "relative_strength": -16.204336, "rate_of_change": -1.5723270440251573, "market_dynamics": -0.333502, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.0, "high": 117.0, "low": 107.0, "close": 114.0, "volume": 6749800}, "trend_line": 123.333333, "activity_lines": {"activity_5": 111.266667, "activity_10": 111.727273, "activity_20": 113.295238, "activity_30": 117.034409}, "trend_signal": 0, "fair_value": 141.583333, "relative_strength": -13.651074, "rate_of_change": -1.490948083067098, "market_dynamics": -0.049468, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.0, "high": 121.0, "low": 112.0, "close": 115.0, "volume": 5534900}, "trend_line": 121.866667, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.218182, "activity_20": 113.17619, "activity_30": 116.496774}, "trend_signal": 0, "fair_value": 141.217949, "relative_strength": -13.637286, "rate_of_change": -1.1891886518626633, "market_dynamics": 0.345723, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 124.0, "low": 113.0, "close": 116.0, "volume": 4917600}, "trend_line": 120.8, "activity_lines": {"activity_5": 114.533333, "activity_10": 112.890909, "activity_20": 113.242857, "activity_30": 116.11828}, "trend_signal": 0, "fair_value": 140.929487, "relative_strength": -12.099865, "rate_of_change": -0.8752737941048389, "market_dynamics": 0.560635, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.0, "high": 119.0, "low": 111.0, "close": 113.0, "volume": 4596100}, "trend_line": 120.066667, "activity_lines": {"activity_5": 114.333333, "activity_10": 112.945455, "activity_20": 113.090476, "activity_30": 115.615054}, "trend_signal": 0, "fair_value": 140.653846, "relative_strength": -10.71709, "rate_of_change": -0.6070637417218557, "market_dynamics": 0.590699, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.0, "high": 121.0, "low": 111.0, "close": 117.0, "volume": 7199700}, "trend_line": 119.866667, "activity_lines": {"activity_5": 115.266667, "activity_10": 113.727273, "activity_20": 113.371429, "activity_30": 115.417204}, "trend_signal": 0, "fair_value": 140.474359, "relative_strength": -6.57702, "rate_of_change": -0.16657412502338276, "market_dynamics": 0.699578, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.0, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 5634200}, "trend_line": 119.1, "activity_lines": {"activity_5": 116.266667, "activity_10": 114.690909, "activity_20": 113.77619, "activity_30": 115.296774}, "trend_signal": 0, "fair_value": 140.25641, "relative_strength": -6.107992, "rate_of_change": -0.63959983136931, "market_dynamics": 0.783942, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.0, "high": 125.0, "low": 118.0, "close": 119.0, "volume": 4270300}, "trend_line": 118.466667, "activity_lines": {"activity_5": 117.333333, "activity_10": 115.781818, "activity_20": 114.27619, "activity_30": 115.290323}, "trend_signal": 0, "fair_value": 140.025641, "relative_strength": -6.649236, "rate_of_change": -0.5317657430730423, "market_dynamics": 0.852799, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.0, "high": 120.0, "low": 111.0, "close": 112.0, "volume": 5536800}, "trend_line": 117.433333, "activity_lines": {"activity_5": 115.8, "activity_10": 115.454545, "activity_20": 114.104762, "activity_30": 114.873118}, "trend_signal": 0, "fair_value": 139.737179, "relative_strength": -10.530532, "rate_of_change": -0.8722571725597686, "market_dynamics": 0.861756, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.0, "high": 111.0, "low": 87.0, "close": 95.0, "volume": 16557300}, "trend_line": 116.233333, "activity_lines": {"activity_5": 108.866667, "activity_10": 111.872727, "activity_20": 112.333333, "activity_30": 113.425806}, "trend_signal": 0, "fair_value": 139.403846, "relative_strength": -16.248433, "rate_of_change": -1.0218563753104093, "market_dynamics": 0.520643, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 98.0, "low": 82.0, "close": 94.0, "volume": 11061400}, "trend_line": 115.2, "activity_lines": {"activity_5": 102.8, "activity_10": 108.381818, "activity_20": 110.552381, "activity_30": 111.991398}, "trend_signal": 0, "fair_value": 139.070513, "relative_strength": -16.268139, "rate_of_change": -0.8890160621996437, "market_dynamics": 0.137362, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.0, "high": 100.0, "low": 88.0, "close": 98.0, "volume": 11118600}, "trend_line": 114.066667, "activity_lines": {"activity_5": 99.6, "activity_10": 105.963636, "activity_20": 109.252381, "activity_30": 110.88172}, "trend_signal": 0, "fair_value": 138.717949, "relative_strength": -15.168848, "rate_of_change": -0.9837960069444509, "market_dynamics": -0.195677, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 103.0, "volume": 4250900}, "trend_line": 113.033333, "activity_lines": {"activity_5": 99.4, "activity_10": 104.745455, "activity_20": 108.490476, "activity_30": 110.167742}, "trend_signal": 0, "fair_value": 138.391026, "relative_strength": -12.803808, "rate_of_change": -0.9059035625192734, "market_dynamics": -0.435111, "expectation": {"probability": 47.8103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.0, "high": 106.0, "low": 101.0, "close": 102.0, "volume": 3570600}, "trend_line": 112.1, "activity_lines": {"activity_5": 99.933333, "activity_10": 103.563636, "activity_20": 107.690476, "activity_30": 109.455914}, "trend_signal": 0, "fair_value": 138.044872, "relative_strength": -15.528768, "rate_of_change": -0.8257148358175058, "market_dynamics": -0.543252, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 2364400}, "trend_line": 111.366667, "activity_lines": {"activity_5": 101.133333, "activity_10": 102.636364, "activity_20": 106.938095, "activity_30": 108.804301}, "trend_signal": 0, "fair_value": 137.679487, "relative_strength": -16.337441, "rate_of_change": -0.6541775200713539, "market_dynamics": -0.59286, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 99.0, "volume": 3442000}, "trend_line": 110.566667, "activity_lines": {"activity_5": 100.866667, "activity_10": 101.363636, "activity_20": 105.952381, "activity_30": 108.006452}, "trend_signal": 0, "fair_value": 137.352564, "relative_strength": -18.837939, "rate_of_change": -0.7183477979097743, "market_dynamics": -0.71261, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 5436600}, "trend_line": 109.866667, "activity_lines": {"activity_5": 99.6, "activity_10": 100.054545, "activity_20": 104.861905, "activity_30": 107.131183}, "trend_signal": 0, "fair_value": 137.057692, "relative_strength": -18.705681, "rate_of_change": -0.6331021988751715, "market_dynamics": -0.786999, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.0, "high": 104.0, "low": 98.0, "close": 102.0, "volume": 3168900}, "trend_line": 109.333333, "activity_lines": {"activity_5": 100.066667, "activity_10": 100.036364, "activity_20": 104.333333, "activity_30": 106.623656}, "trend_signal": 0, "fair_value": 136.705128, "relative_strength": -15.808269, "rate_of_change": -0.48543749852720175, "market_dynamics": -0.740418, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 103.0, "volume": 3664700}, "trend_line": 108.9, "activity_lines": {"activity_5": 100.933333, "activity_10": 100.509091, "activity_20": 103.942857, "activity_30": 106.215054}, "trend_signal": 0, "fair_value": 136.269231, "relative_strength": -14.112433, "rate_of_change": -0.39634115974493384, "market_dynamics": -0.622781, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 3722900}, "trend_line": 108.566667, "activity_lines": {"activity_5": 101.733333, "activity_10": 101.145455, "activity_20": 103.552381, "activity_30": 105.834409}, "trend_signal": 0, "fair_value": 135.884615, "relative_strength": -14.050264, "rate_of_change": -0.3060909090909186, "market_dynamics": -0.479277, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 4248300}, "trend_line": 108.1, "activity_lines": {"activity_5": 101.8, "activity_10": 101.272727, "activity_20": 103.004762, "activity_30": 105.346237}, "trend_signal": 0, "fair_value": 135.512821, "relative_strength": -16.210119, "rate_of_change": -0.42984371989609027, "market_dynamics": -0.350142, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 2989400}, "trend_line": 107.833333, "activity_lines": {"activity_5": 102.4, "activity_10": 101.636364, "activity_20": 102.704762, "activity_30": 105.017204}, "trend_signal": 0, "fair_value": 135.198718, "relative_strength": -17.381871, "rate_of_change": -0.24668547641072913, "market_dynamics": -0.222009, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 112.0, "low": 101.0, "close": 108.0, "volume": 6167900}, "trend_line": 107.6, "activity_lines": {"activity_5": 104.266667, "activity_10": 102.818182, "activity_20": 102.933333, "activity_30": 105.027957}, "trend_signal": 0, "fair_value": 134.884615, "relative_strength": -11.803695, "rate_of_change": -0.21638299912328762, "market_dynamics": 0.131825, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 3400700}, "trend_line": 107.433333, "activity_lines": {"activity_5": 105.4, "activity_10": 103.727273, "activity_20": 103.1, "activity_30": 104.989247}, "trend_signal": 0, "fair_value": 134.570513, "relative_strength": -11.298516, "rate_of_change": -0.15489498141262983, "market_dynamics": 0.456045, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 109.0, "low": 101.0, "close": 101.0, "volume": 3100200}, "trend_line": 107.033333, "activity_lines": {"activity_5": 104.266667, "activity_10": 103.454545, "activity_20": 102.738095, "activity_30": 104.574194}, "trend_signal": 0, "fair_value": 134.205128, "relative_strength": -16.038345, "rate_of_change": -0.37232392296719086, "market_dynamics": 0.671179, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.0, "high": 116.0, "low": 100.0, "close": 105.0, "volume": 21441400}, "trend_line": 106.633333, "activity_lines": {"activity_5": 104.6, "activity_10": 103.927273, "activity_20": 102.814286, "activity_30": 104.443011}, "trend_signal": 0, "fair_value": 133.903846, "relative_strength": -15.40821, "rate_of_change": -0.3737153546363035, "market_dynamics": 0.979517, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.0, "high": 107.0, "low": 103.0, "close": 106.0, "volume": 6483100}, "trend_line": 106.333333, "activity_lines": {"activity_5": 105.0, "activity_10": 104.472727, "activity_20": 103.042857, "activity_30": 104.402151}, "trend_signal": 0, "fair_value": 133.480769, "relative_strength": -12.576072, "rate_of_change": -0.28133791897885924, "market_dynamics": 0.911265, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.0, "high": 109.0, "low": 100.0, "close": 106.0, "volume": 10049400}, "trend_line": 106.166667, "activity_lines": {"activity_5": 105.2, "activity_10": 104.854545, "activity_20": 103.328571, "activity_30": 104.380645}, "trend_signal": 0, "fair_value": 133.038462, "relative_strength": -14.167447, "rate_of_change": -0.15673918544431614, "market_dynamics": 0.905862, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.0, "high": 113.0, "low": 107.0, "close": 112.0, "volume": 6040100}, "trend_line": 106.466667, "activity_lines": {"activity_5": 107.533333, "activity_10": 106.254545, "activity_20": 104.247619, "activity_30": 104.756989}, "trend_signal": 0, "fair_value": 132.557692, "relative_strength": -11.922111, "rate_of_change": 0.28257456740164705, "market_dynamics": 1.065082, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 114.0, "volume": 4893200}, "trend_line": 106.6, "activity_lines": {"activity_5": 110.2, "activity_10": 107.854545, "activity_20": 105.357143, "activity_30": 105.243011}, "trend_signal": 0, "fair_value": 132.192308, "relative_strength": -8.226867, "rate_of_change": 0.12523450179950996, "market_dynamics": 1.095583, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.0, "high": 116.0, "low": 112.0, "close": 114.0, "volume": 3994000}, "trend_line": 106.633333, "activity_lines": {"activity_5": 112.0, "activity_10": 109.254545, "activity_20": 106.37619, "activity_30": 105.72043}, "trend_signal": 0, "fair_value": 131.839744, "relative_strength": -7.782063, "rate_of_change": 0.031269230769229786, "market_dynamics": 1.208061, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.0, "high": 126.0, "low": 112.0, "close": 126.0, "volume": 8420800}, "trend_line": 107.033333, "activity_lines": {"activity_5": 117.2, "activity_10": 112.6, "activity_20": 108.442857, "activity_30": 106.969892}, "trend_signal": 0, "fair_value": 131.525641, "relative_strength": 1.666825, "rate_of_change": 0.37511722530515457, "market_dynamics": 1.322026, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 127.0, "low": 111.0, "close": 112.0, "volume": 7385300}, "trend_line": 106.933333, "activity_lines": {"activity_5": 116.4, "activity_10": 112.981818, "activity_20": 109.042857, "activity_30": 107.290323}, "trend_signal": 1, "fair_value": 131.134615, "relative_strength": -12.627045, "rate_of_change": -0.09342883865906924, "market_dynamics": 1.234417, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 4860500}, "trend_line": 106.8, "activity_lines": {"activity_5": 115.2, "activity_10": 113.290909, "activity_20": 109.6, "activity_30": 107.617204}, "trend_signal": 1, "fair_value": 130.75641, "relative_strength": -12.570982, "rate_of_change": -0.12468796796973258, "market_dynamics": 1.073161, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.0, "high": 117.0, "low": 110.0, "close": 117.0, "volume": 4088300}, "trend_line": 106.933333, "activity_lines": {"activity_5": 115.666667, "activity_10": 114.418182, "activity_20": 110.585714, "activity_30": 108.275269}, "trend_signal": 1, "fair_value": 130.487179, "relative_strength": -8.80661, "rate_of_change": 0.1248436329588085, "market_dynamics": 0.9909, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 6489500}, "trend_line": 106.866667, "activity_lines": {"activity_5": 115.266667, "activity_10": 114.890909, "activity_20": 111.309524, "activity_30": 108.795699}, "trend_signal": 1, "fair_value": 130.108974, "relative_strength": -10.659667, "rate_of_change": -0.06234351640381198, "market_dynamics": 0.826468, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.0, "high": 122.0, "low": 112.0, "close": 113.0, "volume": 7832800}, "trend_line": 106.7, "activity_lines": {"activity_5": 114.133333, "activity_10": 114.818182, "activity_20": 111.766667, "activity_30": 109.191398}, "trend_signal": 1, "fair_value": 129.698718, "relative_strength": -15.998698, "rate_of_change": -0.15595789096707197, "market_dynamics": 0.749706, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.0, "high": 117.0, "low": 110.0, "close": 115.0, "volume": 5677800}, "trend_line": 106.566667, "activity_lines": {"activity_5": 114.533333, "activity_10": 114.981818, "activity_20": 112.338095, "activity_30": 109.726882}, "trend_signal": 1, "fair_value": 129.333333, "relative_strength": -13.160833, "rate_of_change": -0.12496063730085048, "market_dynamics": 0.723251, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 8464100}, "trend_line": 106.833333, "activity_lines": {"activity_5": 116.4, "activity_10": 115.890909, "activity_20": 113.32381, "activity_30": 110.593548}, "trend_signal": 1, "fair_value": 129.012821, "relative_strength": -12.13027, "rate_of_change": 0.25023396856354785, "market_dynamics": 0.76893, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 115.0, "volume": 6015500}, "trend_line": 107.5, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.745455, "activity_20": 113.752381, "activity_30": 111.12043}, "trend_signal": 1, "fair_value": 128.602564, "relative_strength": -20.289274, "rate_of_change": 0.6240252749579609, "market_dynamics": 0.672308, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 114.0, "volume": 4483300}, "trend_line": 108.166667, "activity_lines": {"activity_5": 115.533333, "activity_10": 115.4, "activity_20": 114.028571, "activity_30": 111.539785}, "trend_signal": 1, "fair_value": 128.294872, "relative_strength": -17.240032, "rate_of_change": 0.6201553488372129, "market_dynamics": 0.506747, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.0, "high": 120.0, "low": 114.0, "close": 114.0, "volume": 6888100}, "trend_line": 108.7, "activity_lines": {"activity_5": 115.066667, "activity_10": 115.054545, "activity_20": 114.242857, "activity_30": 111.916129}, "trend_signal": 1, "fair_value": 127.980769, "relative_strength": -17.019437, "rate_of_change": 0.4930659460922457, "market_dynamics": 0.386984, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.0, "high": 117.0, "low": 107.0, "close": 111.0, "volume": 9044600}, "trend_line": 108.966667, "activity_lines": {"activity_5": 113.533333, "activity_10": 114.381818, "activity_20": 114.119048, "activity_30": 112.064516}, "trend_signal": 1, "fair_value": 127.634615, "relative_strength": -15.866403, "rate_of_change": 0.2453238270469165, "market_dynamics": 0.066888, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.0, "high": 117.0, "low": 110.0, "close": 116.0, "volume": 5449000}, "trend_line": 109.433333, "activity_lines": {"activity_5": 113.933333, "activity_10": 114.636364, "activity_20": 114.457143, "activity_30": 112.51828}, "trend_signal": 1, "fair_value": 127.326923, "relative_strength": -14.563539, "rate_of_change": 0.4282649115072994, "market_dynamics": -0.119054, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 116.0, "low": 108.0, "close": 111.0, "volume": 7417800}, "trend_line": 109.733333, "activity_lines": {"activity_5": 112.933333, "activity_10": 113.909091, "activity_20": 114.27619, "activity_30": 112.619355}, "trend_signal": 1, "fair_value": 127.019231, "relative_strength": -18.198553, "rate_of_change": 0.274139507383913, "market_dynamics": -0.208695, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 113.0, "volume": 4814700}, "trend_line": 110.2, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.654545, "activity_20": 114.238095, "activity_30": 112.830108}, "trend_signal": 1, "fair_value": 126.705128, "relative_strength": -16.923816, "rate_of_change": 0.425273695095, "market_dynamics": -0.46167, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.0, "close": 113.0, "volume": 4065900}, "trend_line": 110.733333, "activity_lines": {"activity_5": 112.866667, "activity_10": 113.436364, "activity_20": 114.161905, "activity_30": 113.010753}, "trend_signal": 1, "fair_value": 126.480769, "relative_strength": -14.300579, "rate_of_change": 0.4839682395644273, "market_dynamics": -0.582426, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 117.0, "low": 113.0, "close": 116.0, "volume": 6365900}, "trend_line": 111.2, "activity_lines": {"activity_5": 113.933333, "activity_10": 113.763636, "activity_20": 114.338095, "activity_30": 113.350538}, "trend_signal": 1, "fair_value": 126.262821, "relative_strength": -13.795178, "rate_of_change": 0.4214331740560912, "market_dynamics": -0.49087, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 2819200}, "trend_line": 111.666667, "activity_lines": {"activity_5": 115.0, "activity_10": 114.254545, "activity_20": 114.561905, "activity_30": 113.724731}, "trend_signal": 1, "fair_value": 126.051282, "relative_strength": -11.98585, "rate_of_change": 0.4196645683453247, "market_dynamics": -0.456331, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.0, "high": 122.0, "low": 116.0, "close": 121.0, "volume": 6869200}, "trend_line": 112.266667, "activity_lines": {"activity_5": 117.333333, "activity_10": 115.527273, "activity_20": 115.142857, "activity_30": 114.326882}, "trend_signal": 1, "fair_value": 125.878205, "relative_strength": -11.457346, "rate_of_change": 0.5373134312318951, "market_dynamics": -0.045258, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 8083500}, "trend_line": 113.166667, "activity_lines": {"activity_5": 121.333333, "activity_10": 117.963636, "activity_20": 116.357143, "activity_30": 115.341935}, "trend_signal": 1, "fair_value": 125.762821, "relative_strength": -9.599888, "rate_of_change": 0.8016627054582512, "market_dynamics": 0.4418, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.0, "high": 128.0, "low": 119.0, "close": 121.0, "volume": 8046700}, "trend_line": 113.766667, "activity_lines": {"activity_5": 122.0, "activity_10": 118.872727, "activity_20": 116.838095, "activity_30": 115.847312}, "trend_signal": 1, "fair_value": 125.564103, "relative_strength": -14.082463, "rate_of_change": 0.5301914564648214, "market_dynamics": 0.643616, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.0, "high": 119.0, "low": 107.0, "close": 113.0, "volume": 13219300}, "trend_line": 113.933333, "activity_lines": {"activity_5": 119.466667, "activity_10": 118.2, "activity_20": 116.580952, "activity_30": 115.797849}, "trend_signal": 1, "fair_value": 125.314103, "relative_strength": -18.533366, "rate_of_change": 0.14649809508791045, "market_dynamics": 0.734455, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 128.0, "low": 113.0, "close": 126.0, "volume": 12001900}, "trend_line": 114.566667, "activity_lines": {"activity_5": 121.466667, "activity_10": 119.854545, "activity_20": 117.557143, "activity_30": 116.576344}, "trend_signal": 1, "fair_value": 125.160256, "relative_strength": -10.310707, "rate_of_change": 0.5558812187123419, "market_dynamics": 0.874057, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 183.0, "low": 125.0, "close": 161.0, "volume": 29063700}, "trend_line": 116.566667, "activity_lines": {"activity_5": 134.533333, "activity_10": 127.690909, "activity_20": 121.8, "activity_30": 119.572043}, "trend_signal": 1, "fair_value": 125.25, "relative_strength": 9.281756, "rate_of_change": 1.7457084616069003, "market_dynamics": 0.947477, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.0, "high": 165.0, "low": 142.0, "close": 142.0, "volume": 15963100}, "trend_line": 117.8, "activity_lines": {"activity_5": 138.6, "activity_10": 131.163636, "activity_20": 124.02381, "activity_30": 121.212903}, "trend_signal": 1, "fair_value": 125.230769, "relative_strength": -3.062714, "rate_of_change": 1.0580494679495314, "market_dynamics": 1.091776, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.0, "high": 151.0, "low": 140.0, "close": 149.0, "volume": 7257100}, "trend_line": 119.233333, "activity_lines": {"activity_5": 144.066667, "activity_10": 135.381818, "activity_20": 126.785714, "activity_30": 123.225806}, "trend_signal": 1, "fair_value": 125.237179, "relative_strength": -1.40867, "rate_of_change": 1.216751273344656, "market_dynamics": 1.372239, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 147.0, "low": 128.0, "close": 135.0, "volume": 13515300}, "trend_line": 120.2, "activity_lines": {"activity_5": 143.0, "activity_10": 136.4, "activity_20": 128.042857, "activity_30": 124.243011}, "trend_signal": 1, "fair_value": 125.134615, "relative_strength": -4.955757, "rate_of_change": 0.8107355348357166, "market_dynamics": 1.270729, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 137.0, "low": 120.0, "close": 123.0, "volume": 9561700}, "trend_line": 120.566667, "activity_lines": {"activity_5": 136.466667, "activity_10": 134.890909, "activity_20": 128.061905, "activity_30": 124.423656}, "trend_signal": 1, "fair_value": 125.032051, "relative_strength": -9.895809, "rate_of_change": 0.305047420965052, "market_dynamics": 0.907598, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 129.0, "low": 121.0, "close": 121.0, "volume": 5931200}, "trend_line": 120.8, "activity_lines": {"activity_5": 129.466667, "activity_10": 132.909091, "activity_20": 127.87619, "activity_30": 124.451613}, "trend_signal": 1, "fair_value": 124.891026, "relative_strength": -10.010276, "rate_of_change": 0.19353027317243646, "market_dynamics": 0.48144, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 126.0, "low": 115.0, "close": 124.0, "volume": 8913600}, "trend_line": 121.133333, "activity_lines": {"activity_5": 126.133333, "activity_10": 131.472727, "activity_20": 127.947619, "activity_30": 124.658065}, "trend_signal": 1, "fair_value": 124.75641, "relative_strength": -7.288947, "rate_of_change": 0.27593791390728156, "market_dynamics": 0.130859, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.0, "high": 126.0, "low": 116.0, "close": 122.0, "volume": 7358700}, "trend_line": 121.0, "activity_lines": {"activity_5": 123.333333, "activity_10": 129.745455, "activity_20": 127.780952, "activity_30": 124.713978}, "trend_signal": 1, "fair_value": 124.615385, "relative_strength": -7.991592, "rate_of_change": -0.11007127162924946, "market_dynamics": -0.214731, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 7549600}, "trend_line": 121.4, "activity_lines": {"activity_5": 123.0, "activity_10": 128.363636, "activity_20": 127.766667, "activity_30": 124.907527}, "trend_signal": 1, "fair_value": 124.474359, "relative_strength": -12.307821, "rate_of_change": 0.33057851239669894, "market_dynamics": -0.395763, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.0, "high": 134.0, "low": 123.0, "close": 129.0, "volume": 8189500}, "trend_line": 121.966667, "activity_lines": {"activity_5": 125.066667, "activity_10": 127.690909, "activity_20": 128.166667, "activity_30": 125.397849}, "trend_signal": 1, "fair_value": 124.378205, "relative_strength": -10.767455, "rate_of_change": 0.46677677100493853, "market_dynamics": -0.431858, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 134.0, "low": 124.0, "close": 125.0, "volume": 6221800}, "trend_line": 122.233333, "activity_lines": {"activity_5": 125.4, "activity_10": 126.236364, "activity_20": 128.12381, "activity_30": 125.593548}, "trend_signal": 1, "fair_value": 124.224359, "relative_strength": -14.805715, "rate_of_change": 0.21863842520186333, "market_dynamics": -0.542262, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 129.0, "low": 122.0, "close": 126.0, "volume": 4359200}, "trend_line": 122.6, "activity_lines": {"activity_5": 125.8, "activity_10": 125.618182, "activity_20": 128.109524, "activity_30": 125.836559}, "trend_signal": 1, "fair_value": 124.089744, "relative_strength": -13.388996, "rate_of_change": 0.29997300327235005, "market_dynamics": -0.569561, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 132.0, "low": 127.0, "close": 131.0, "volume": 3254900}, "trend_line": 123.2, "activity_lines": {"activity_5": 127.733333, "activity_10": 126.2, "activity_20": 128.509524, "activity_30": 126.378495}, "trend_signal": 1, "fair_value": 123.980769, "relative_strength": -14.121314, "rate_of_change": 0.4893964110929923, "market_dynamics": -0.533735, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 142.0, "low": 118.0, "close": 120.0, "volume": 14842700}, "trend_line": 123.366667, "activity_lines": {"activity_5": 125.4, "activity_10": 125.109091, "activity_20": 127.77619, "activity_30": 126.172043}, "trend_signal": 1, "fair_value": 123.846154, "relative_strength": -19.234918, "rate_of_change": 0.135281655844159, "market_dynamics": -0.554178, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 121.0, "low": 110.0, "close": 116.0, "volume": 12391800}, "trend_line": 123.233333, "activity_lines": {"activity_5": 122.0, "activity_10": 123.563636, "activity_20": 126.642857, "activity_30": 125.696774}, "trend_signal": 0, "fair_value": 123.705128, "relative_strength": -23.834243, "rate_of_change": -0.10807943769770884, "market_dynamics": -0.600449, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 124.0, "volume": 8733700}, "trend_line": 123.533333, "activity_lines": {"activity_5": 122.133333, "activity_10": 123.6, "activity_20": 126.27619, "activity_30": 125.746237}, "trend_signal": 0, "fair_value": 123.647436, "relative_strength": -21.740643, "rate_of_change": 0.2434406281943191, "market_dynamics": -0.61709, "expectation": {"probability": 48.7977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7949cbf-5501-4111-b14d-24c3f8f9e75e/", "share_image": "https://sharemaestro.com/terminal/d7949cbf-5501-4111-b14d-24c3f8f9e75e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}