{"ticker": {"uuid": "d7969406-ac1f-4057-bc88-6a12caa8aa63", "symbol": "186A", "name": "ASTROSCALE HOLDINGS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 186A rose 155.98%, moving from 1,070.00 to 2,739.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 125.95 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,739.00"}, {"label": "12-Week Change", "value": "155.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "125.95"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2639.0, "high": 3015.0, "low": 2416.0, "close": 2739.0, "volume": 155539100}, "trend_line": 1104.866667, "activity_lines": {"activity_5": 2223.266667, "activity_10": 1853.345455, "activity_20": 1520.014286, "activity_30": 1332.434409}, "trend_signal": 1, "fair_value": 889.432692, "relative_strength": 125.945256, "rate_of_change": 6.4145370468683165, "market_dynamics": 1.784925, "expectation": {"probability": 53.2209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1281.0, "high": 1581.0, "low": 976.0, "close": 1009.0, "volume": 99910500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.0, "high": 1287.0, "low": 1007.0, "close": 1037.0, "volume": 66753700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.0, "high": 1118.0, "low": 890.0, "close": 896.0, "volume": 23445600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.0, "high": 1049.0, "low": 872.0, "close": 986.0, "volume": 17057200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.0, "high": 998.0, "low": 884.0, "close": 894.0, "volume": 8342200}, "trend_line": null, "activity_lines": {"activity_5": 945.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.0, "high": 902.0, "low": 768.0, "close": 798.0, "volume": 10229200}, "trend_line": null, "activity_lines": {"activity_5": 890.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 797.0, "high": 863.0, "low": 766.0, "close": 777.0, "volume": 6137100}, "trend_line": null, "activity_lines": {"activity_5": 841.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.0, "high": 793.0, "low": 648.0, "close": 659.0, "volume": 7021700}, "trend_line": null, "activity_lines": {"activity_5": 771.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 646.0, "high": 806.0, "low": 607.0, "close": 613.0, "volume": 11319500}, "trend_line": null, "activity_lines": {"activity_5": 701.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 852.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 513.0, "high": 682.0, "low": 513.0, "close": 670.0, "volume": 7457500}, "trend_line": null, "activity_lines": {"activity_5": 675.4, "activity_10": 761.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.0, "high": 855.0, "low": 659.0, "close": 784.0, "volume": 6568500}, "trend_line": null, "activity_lines": {"activity_5": 702.266667, "activity_10": 752.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 843.0, "high": 1044.0, "low": 840.0, "close": 964.0, "volume": 21165200}, "trend_line": null, "activity_lines": {"activity_5": 790.066667, "activity_10": 780.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.0, "high": 1119.0, "low": 948.0, "close": 1034.0, "volume": 21730200}, "trend_line": null, "activity_lines": {"activity_5": 888.733333, "activity_10": 822.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1041.0, "high": 1100.0, "low": 887.0, "close": 931.0, "volume": 14819100}, "trend_line": null, "activity_lines": {"activity_5": 928.066667, "activity_10": 842.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.0, "high": 1017.0, "low": 872.0, "close": 955.0, "volume": 11368100}, "trend_line": null, "activity_lines": {"activity_5": 954.2, "activity_10": 868.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 950.0, "high": 1072.0, "low": 940.0, "close": 1032.0, "volume": 9735700}, "trend_line": null, "activity_lines": {"activity_5": 987.0, "activity_10": 907.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1060.0, "high": 1368.0, "low": 1049.0, "close": 1326.0, "volume": 25355900}, "trend_line": null, "activity_lines": {"activity_5": 1101.266667, "activity_10": 995.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1150.0, "high": 1266.0, "low": 1068.0, "close": 1169.0, "volume": 24060800}, "trend_line": null, "activity_lines": {"activity_5": 1139.066667, "activity_10": 1045.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.0, "high": 1267.0, "low": 1101.0, "close": 1112.0, "volume": 13103700}, "trend_line": null, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1074.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1111.0, "high": 1190.0, "low": 1050.0, "close": 1066.0, "volume": 6495400}, "trend_line": null, "activity_lines": {"activity_5": 1131.266667, "activity_10": 1087.4, "activity_20": 978.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 935.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1059.0, "high": 1076.0, "low": 970.0, "close": 974.0, "volume": 3992900}, "trend_line": null, "activity_lines": {"activity_5": 1075.6, "activity_10": 1075.890909, "activity_20": 981.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 937.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 971.0, "high": 1109.0, "low": 961.0, "close": 1085.0, "volume": 5725500}, "trend_line": null, "activity_lines": {"activity_5": 1060.8, "activity_10": 1081.109091, "activity_20": 996.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 944.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.0, "high": 1085.0, "low": 1012.0, "close": 1040.0, "volume": 3802600}, "trend_line": null, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1075.945455, "activity_20": 1006.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 948.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.0, "high": 1135.0, "low": 978.0, "close": 1013.0, "volume": 4904200}, "trend_line": null, "activity_lines": {"activity_5": 1032.933333, "activity_10": 1065.763636, "activity_20": 1012.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 951.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.0, "high": 1023.0, "low": 922.0, "close": 928.0, "volume": 3224600}, "trend_line": null, "activity_lines": {"activity_5": 997.066667, "activity_10": 1038.636364, "activity_20": 1011.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 950.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 933.0, "high": 957.0, "low": 837.0, "close": 872.0, "volume": 5108000}, "trend_line": null, "activity_lines": {"activity_5": 951.733333, "activity_10": 1001.818182, "activity_20": 1004.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 947.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 845.0, "high": 845.0, "low": 728.0, "close": 753.0, "volume": 6674700}, "trend_line": null, "activity_lines": {"activity_5": 873.533333, "activity_10": 946.272727, "activity_20": 985.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 939.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 754.0, "high": 888.0, "low": 750.0, "close": 819.0, "volume": 8592300}, "trend_line": null, "activity_lines": {"activity_5": 839.466667, "activity_10": 913.145455, "activity_20": 972.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 935.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.0, "high": 861.0, "low": 692.0, "close": 840.0, "volume": 9161400}, "trend_line": null, "activity_lines": {"activity_5": 827.133333, "activity_10": 890.2, "activity_20": 961.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 932.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594884, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 847.0, "high": 857.0, "low": 784.0, "close": 795.0, "volume": 3999000}, "trend_line": 927.7, "activity_lines": {"activity_5": 811.333333, "activity_10": 864.018182, "activity_20": 945.32381, "activity_30": 936.212903}, "trend_signal": 0, "fair_value": 927.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819915, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.0, "high": 815.0, "low": 790.0, "close": 791.0, "volume": 605800}, "trend_line": 920.433333, "activity_lines": {"activity_5": 803.066667, "activity_10": 842.036364, "activity_20": 927.838095, "activity_30": 927.393548}, "trend_signal": 0, "fair_value": 923.290323, "relative_strength": null, "rate_of_change": -0.7832992346663897, "market_dynamics": -0.837705, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.0, "high": 835.0, "low": 742.0, "close": 756.0, "volume": 4587600}, "trend_line": 911.066667, "activity_lines": {"activity_5": 788.533333, "activity_10": 817.018182, "activity_20": 906.985714, "activity_30": 916.784946}, "trend_signal": 0, "fair_value": 918.0625, "relative_strength": null, "rate_of_change": -1.0176365483712764, "market_dynamics": -0.855706, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 771.0, "high": 781.0, "low": 594.0, "close": 594.0, "volume": 6996100}, "trend_line": 901.0, "activity_lines": {"activity_5": 719.8, "activity_10": 768.527273, "activity_20": 871.695238, "activity_30": 896.329032}, "trend_signal": 0, "fair_value": 908.242424, "relative_strength": null, "rate_of_change": -1.1049319840827907, "market_dynamics": -0.849807, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.0, "high": 699.0, "low": 594.0, "close": 640.0, "volume": 30587600}, "trend_line": 889.466667, "activity_lines": {"activity_5": 681.4, "activity_10": 736.509091, "activity_20": 842.880952, "activity_30": 879.490323}, "trend_signal": 0, "fair_value": 900.352941, "relative_strength": null, "rate_of_change": -1.2800591564927826, "market_dynamics": -0.730799, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.0, "high": 673.0, "low": 573.0, "close": 606.0, "volume": 10922800}, "trend_line": 879.866667, "activity_lines": {"activity_5": 645.0, "activity_10": 705.090909, "activity_20": 812.214286, "activity_30": 861.202151}, "trend_signal": 0, "fair_value": 891.942857, "relative_strength": null, "rate_of_change": -1.0792984555991263, "market_dynamics": -0.67744, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.0, "high": 718.0, "low": 567.0, "close": 694.0, "volume": 26961900}, "trend_line": 876.4, "activity_lines": {"activity_5": 650.533333, "activity_10": 695.527273, "activity_20": 791.590476, "activity_30": 849.210753}, "trend_signal": 0, "fair_value": 886.444444, "relative_strength": null, "rate_of_change": -0.3939991285065956, "market_dynamics": -0.570259, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.0, "high": 796.0, "low": 611.0, "close": 767.0, "volume": 22579200}, "trend_line": 876.066667, "activity_lines": {"activity_5": 686.866667, "activity_10": 702.472727, "activity_20": 779.528571, "activity_30": 842.152688}, "trend_signal": 0, "fair_value": 883.216216, "relative_strength": null, "rate_of_change": -0.03803434504791477, "market_dynamics": -0.412401, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 765.0, "high": 766.0, "low": 688.0, "close": 719.0, "volume": 8906600}, "trend_line": 878.066667, "activity_lines": {"activity_5": 706.466667, "activity_10": 700.436364, "activity_20": 765.557143, "activity_30": 832.019355}, "trend_signal": 0, "fair_value": 878.894737, "relative_strength": null, "rate_of_change": 0.2282931282899729, "market_dynamics": -0.42837, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.0, "high": 869.0, "low": 671.0, "close": 832.0, "volume": 26172000}, "trend_line": 885.366667, "activity_lines": {"activity_5": 755.4, "activity_10": 720.763636, "activity_20": 764.490476, "activity_30": 829.047312}, "trend_signal": 0, "fair_value": 877.692308, "relative_strength": null, "rate_of_change": 0.8313719532186675, "market_dynamics": -0.085864, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 860.0, "high": 860.0, "low": 738.0, "close": 747.0, "volume": 23852000}, "trend_line": 887.933333, "activity_lines": {"activity_5": 763.2, "activity_10": 725.781818, "activity_20": 756.661905, "activity_30": 820.12043}, "trend_signal": 0, "fair_value": 874.425, "relative_strength": null, "rate_of_change": 0.28989864828511114, "market_dynamics": 0.131501, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 740.0, "high": 824.0, "low": 678.0, "close": 821.0, "volume": 42781300}, "trend_line": 889.166667, "activity_lines": {"activity_5": 786.266667, "activity_10": 745.127273, "activity_20": 757.4, "activity_30": 815.802151}, "trend_signal": 0, "fair_value": 873.121951, "relative_strength": null, "rate_of_change": 0.13889939189837955, "market_dynamics": 0.405257, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.0, "high": 863.0, "low": 776.0, "close": 776.0, "volume": 22866000}, "trend_line": 882.9, "activity_lines": {"activity_5": 785.866667, "activity_10": 755.745455, "activity_20": 754.580952, "activity_30": 808.501075}, "trend_signal": 0, "fair_value": 870.809524, "relative_strength": null, "rate_of_change": -0.7047797935502214, "market_dynamics": 0.660801, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 785.0, "high": 814.0, "low": 716.0, "close": 720.0, "volume": 12075800}, "trend_line": 872.433333, "activity_lines": {"activity_5": 766.2, "activity_10": 755.818182, "activity_20": 747.9, "activity_30": 797.991398}, "trend_signal": 0, "fair_value": 867.302326, "relative_strength": null, "rate_of_change": -1.1854872579001052, "market_dynamics": 0.521689, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 712.0, "high": 733.0, "low": 593.0, "close": 623.0, "volume": 18532200}, "trend_line": 862.166667, "activity_lines": {"activity_5": 714.133333, "activity_10": 735.963636, "activity_20": 733.504762, "activity_30": 781.898925}, "trend_signal": 0, "fair_value": 861.75, "relative_strength": null, "rate_of_change": -1.176785160729294, "market_dynamics": 0.400953, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 560.0, "high": 739.0, "low": 523.0, "close": 734.0, "volume": 24436100}, "trend_line": 854.8, "activity_lines": {"activity_5": 713.0, "activity_10": 736.6, "activity_20": 731.538095, "activity_30": 773.630108}, "trend_signal": 0, "fair_value": 858.911111, "relative_strength": null, "rate_of_change": -0.8544365355289254, "market_dynamics": 0.250269, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.0, "high": 785.0, "low": 703.0, "close": 770.0, "volume": 17548800}, "trend_line": 846.066667, "activity_lines": {"activity_5": 724.733333, "activity_10": 741.454545, "activity_20": 733.92381, "activity_30": 768.15914}, "trend_signal": 0, "fair_value": 856.978261, "relative_strength": null, "rate_of_change": -1.021681445952258, "market_dynamics": 0.212074, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.0, "high": 786.0, "low": 672.0, "close": 773.0, "volume": 19604400}, "trend_line": 827.633333, "activity_lines": {"activity_5": 740.866667, "activity_10": 745.472727, "activity_20": 737.080952, "activity_30": 763.445161}, "trend_signal": 0, "fair_value": 855.191489, "relative_strength": null, "rate_of_change": -2.1787093995041005, "market_dynamics": 0.33005, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.0, "high": 829.0, "low": 749.0, "close": 789.0, "volume": 14579100}, "trend_line": 814.966667, "activity_lines": {"activity_5": 762.533333, "activity_10": 752.290909, "activity_20": 741.666667, "activity_30": 760.952688}, "trend_signal": 0, "fair_value": 853.8125, "relative_strength": null, "rate_of_change": -1.5304683239479873, "market_dynamics": 0.476757, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 777.0, "high": 783.0, "low": 701.0, "close": 724.0, "volume": 8841900}, "trend_line": 802.033333, "activity_lines": {"activity_5": 757.933333, "activity_10": 746.018182, "activity_20": 740.204762, "activity_30": 755.083871}, "trend_signal": 0, "fair_value": 851.163265, "relative_strength": null, "rate_of_change": -1.5869770536271588, "market_dynamics": 0.418401, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 735.0, "high": 784.0, "low": 735.0, "close": 751.0, "volume": 11832300}, "trend_line": 791.533333, "activity_lines": {"activity_5": 755.6, "activity_10": 746.618182, "activity_20": 741.866667, "activity_30": 751.791398}, "trend_signal": 0, "fair_value": 849.16, "relative_strength": null, "rate_of_change": -1.3091725203894986, "market_dynamics": 0.39013, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.0, "high": 745.0, "low": 663.0, "close": 679.0, "volume": 18592500}, "trend_line": 781.7, "activity_lines": {"activity_5": 728.133333, "activity_10": 734.054545, "activity_20": 736.880952, "activity_30": 744.531183}, "trend_signal": 0, "fair_value": 845.823529, "relative_strength": null, "rate_of_change": -1.2423144534836572, "market_dynamics": 0.187073, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.0, "high": 724.0, "low": 666.0, "close": 672.0, "volume": 16137500}, "trend_line": 767.933333, "activity_lines": {"activity_5": 704.4, "activity_10": 722.8, "activity_20": 731.761905, "activity_30": 737.453763}, "trend_signal": 0, "fair_value": 842.480769, "relative_strength": -19.853757, "rate_of_change": -1.7611189714724442, "market_dynamics": -0.020045, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 673.0, "high": 728.0, "low": 650.0, "close": 683.0, "volume": 18820200}, "trend_line": 756.033333, "activity_lines": {"activity_5": 691.066667, "activity_10": 715.436364, "activity_20": 728.090476, "activity_30": 731.974194}, "trend_signal": 0, "fair_value": 839.471698, "relative_strength": -17.48565, "rate_of_change": -1.5496136824158377, "market_dynamics": -0.160173, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 693.0, "high": 735.0, "low": 674.0, "close": 692.0, "volume": 18058400}, "trend_line": 745.333333, "activity_lines": {"activity_5": 687.8, "activity_10": 710.381818, "activity_20": 724.852381, "activity_30": 727.843011}, "trend_signal": 0, "fair_value": 836.740741, "relative_strength": -15.982265, "rate_of_change": -1.4152815137847807, "market_dynamics": -0.269267, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 724.0, "high": 777.0, "low": 673.0, "close": 695.0, "volume": 29291600}, "trend_line": 737.566667, "activity_lines": {"activity_5": 687.666667, "activity_10": 704.618182, "activity_20": 721.652381, "activity_30": 724.595699}, "trend_signal": 0, "fair_value": 834.163636, "relative_strength": -16.490734, "rate_of_change": -1.0420392670134326, "market_dynamics": -0.171451, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.0, "high": 720.0, "low": 665.0, "close": 694.0, "volume": 13446200}, "trend_line": 731.633333, "activity_lines": {"activity_5": 690.933333, "activity_10": 699.381818, "activity_20": 717.933333, "activity_30": 721.784946}, "trend_signal": 0, "fair_value": 831.660714, "relative_strength": -19.69705, "rate_of_change": -0.8044471456571476, "market_dynamics": -0.175107, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.0, "high": 709.0, "low": 644.0, "close": 647.0, "volume": 17773300}, "trend_line": 728.1, "activity_lines": {"activity_5": 677.533333, "activity_10": 686.981818, "activity_20": 709.738095, "activity_30": 716.324731}, "trend_signal": 0, "fair_value": 828.421053, "relative_strength": -24.116586, "rate_of_change": -0.4829376739181416, "market_dynamics": -0.179974, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.0, "high": 676.0, "low": 636.0, "close": 676.0, "volume": 7269500}, "trend_line": 723.333333, "activity_lines": {"activity_5": 675.466667, "activity_10": 682.145455, "activity_20": 704.87619, "activity_30": 712.963441}, "trend_signal": 0, "fair_value": 825.793103, "relative_strength": -20.067709, "rate_of_change": -0.6546720230737514, "market_dynamics": -0.202899, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 696.0, "high": 715.0, "low": 643.0, "close": 673.0, "volume": 14583300}, "trend_line": 717.766667, "activity_lines": {"activity_5": 672.866667, "activity_10": 678.818182, "activity_20": 699.933333, "activity_30": 709.716129}, "trend_signal": 0, "fair_value": 823.20339, "relative_strength": -20.743159, "rate_of_change": -0.7695851616449777, "market_dynamics": -0.36035, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 683.0, "high": 762.0, "low": 677.0, "close": 758.0, "volume": 22369300}, "trend_line": 716.533333, "activity_lines": {"activity_5": 699.866667, "activity_10": 691.872727, "activity_20": 703.842857, "activity_30": 712.311828}, "trend_signal": 0, "fair_value": 822.116667, "relative_strength": -14.319165, "rate_of_change": -0.17182937808395238, "market_dynamics": -0.095483, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 758.0, "high": 762.0, "low": 683.0, "close": 690.0, "volume": 12742400}, "trend_line": 713.166667, "activity_lines": {"activity_5": 700.0, "activity_10": 692.436364, "activity_20": 701.22381, "activity_30": 710.6}, "trend_signal": 0, "fair_value": 819.95082, "relative_strength": -20.738997, "rate_of_change": -0.46985476389554226, "market_dynamics": -0.045919, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.0, "high": 685.0, "low": 663.0, "close": 676.0, "volume": 8490400}, "trend_line": 710.5, "activity_lines": {"activity_5": 695.733333, "activity_10": 690.254545, "activity_20": 697.895238, "activity_30": 708.202151}, "trend_signal": 0, "fair_value": 817.629032, "relative_strength": -24.039792, "rate_of_change": -0.3739191865510957, "market_dynamics": -0.078688, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 678.0, "high": 700.0, "low": 673.0, "close": 688.0, "volume": 5746300}, "trend_line": 713.633333, "activity_lines": {"activity_5": 693.533333, "activity_10": 690.181818, "activity_20": 696.185714, "activity_30": 706.750538}, "trend_signal": 0, "fair_value": 815.571429, "relative_strength": -25.147298, "rate_of_change": 0.44100394088669853, "market_dynamics": 0.073218, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 692.0, "high": 721.0, "low": 661.0, "close": 663.0, "volume": 10519600}, "trend_line": 714.4, "activity_lines": {"activity_5": 682.2, "activity_10": 685.472727, "activity_20": 692.247619, "activity_30": 703.483871}, "trend_signal": 0, "fair_value": 813.1875, "relative_strength": -25.963232, "rate_of_change": 0.10743150082088221, "market_dynamics": -0.159397, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.0, "high": 685.0, "low": 663.0, "close": 670.0, "volume": 7203100}, "trend_line": 716.533333, "activity_lines": {"activity_5": 673.866667, "activity_10": 682.563636, "activity_20": 688.785714, "activity_30": 700.619355}, "trend_signal": 0, "fair_value": 810.984615, "relative_strength": -24.566179, "rate_of_change": 0.2986188409854414, "market_dynamics": 0.008043, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670.0, "high": 724.0, "low": 657.0, "close": 683.0, "volume": 16293600}, "trend_line": 716.166667, "activity_lines": {"activity_5": 675.733333, "activity_10": 682.472727, "activity_20": 686.866667, "activity_30": 698.455914}, "trend_signal": 0, "fair_value": 809.045455, "relative_strength": -22.947572, "rate_of_change": -0.051172218110892724, "market_dynamics": 0.366182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.0, "high": 719.0, "low": 675.0, "close": 688.0, "volume": 18200400}, "trend_line": 713.533333, "activity_lines": {"activity_5": 679.733333, "activity_10": 683.490909, "activity_20": 685.838095, "activity_30": 696.63871}, "trend_signal": 0, "fair_value": 807.238806, "relative_strength": -24.66145, "rate_of_change": -0.3676984871455894, "market_dynamics": 0.61772, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 718.0, "high": 737.0, "low": 663.0, "close": 695.0, "volume": 22598800}, "trend_line": 712.733333, "activity_lines": {"activity_5": 685.266667, "activity_10": 685.036364, "activity_20": 685.880952, "activity_30": 695.443011}, "trend_signal": 0, "fair_value": 805.588235, "relative_strength": -23.503881, "rate_of_change": -0.1121180977819791, "market_dynamics": 1.000675, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.0, "high": 698.0, "low": 657.0, "close": 689.0, "volume": 15358500}, "trend_line": 707.966667, "activity_lines": {"activity_5": 688.333333, "activity_10": 685.145455, "activity_20": 685.8, "activity_30": 693.911828}, "trend_signal": 0, "fair_value": 803.898551, "relative_strength": -23.35854, "rate_of_change": -0.668786736820121, "market_dynamics": 1.130998, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 696.0, "high": 702.0, "low": 656.0, "close": 664.0, "volume": 13206800}, "trend_line": 705.2, "activity_lines": {"activity_5": 681.333333, "activity_10": 680.418182, "activity_20": 683.504762, "activity_30": 691.075269}, "trend_signal": 0, "fair_value": 801.9, "relative_strength": -25.6726, "rate_of_change": -0.39079057376016035, "market_dynamics": 0.968046, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.0, "high": 958.0, "low": 738.0, "close": 840.0, "volume": 72417200}, "trend_line": 705.833333, "activity_lines": {"activity_5": 733.4, "activity_10": 709.4, "activity_20": 698.385714, "activity_30": 699.772043}, "trend_signal": 0, "fair_value": 802.43662, "relative_strength": -9.560988, "rate_of_change": 0.08980899035734446, "market_dynamics": 1.18453, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.0, "high": 920.0, "low": 738.0, "close": 836.0, "volume": 48923500}, "trend_line": 707.833333, "activity_lines": {"activity_5": 773.666667, "activity_10": 734.927273, "activity_20": 712.119048, "activity_30": 708.169892}, "trend_signal": 1, "fair_value": 802.902778, "relative_strength": -8.13905, "rate_of_change": 0.28335301075955277, "market_dynamics": 1.346531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.0, "high": 926.0, "low": 782.0, "close": 805.0, "volume": 48895400}, "trend_line": 710.666667, "activity_lines": {"activity_5": 793.733333, "activity_10": 751.909091, "activity_20": 722.119048, "activity_30": 714.43871}, "trend_signal": 1, "fair_value": 802.931507, "relative_strength": -13.815776, "rate_of_change": 0.40028264676254266, "market_dynamics": 1.5543, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 838.0, "high": 854.0, "low": 720.0, "close": 741.0, "volume": 25648200}, "trend_line": 714.6, "activity_lines": {"activity_5": 785.133333, "activity_10": 755.127273, "activity_20": 725.442857, "activity_30": 716.395699}, "trend_signal": 1, "fair_value": 802.094595, "relative_strength": -24.272833, "rate_of_change": 0.5534708721606696, "market_dynamics": 1.662168, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 756.0, "high": 766.0, "low": 698.0, "close": 737.0, "volume": 11991400}, "trend_line": 714.7, "activity_lines": {"activity_5": 771.733333, "activity_10": 756.2, "activity_20": 728.152381, "activity_30": 717.84086}, "trend_signal": 1, "fair_value": 801.226667, "relative_strength": -20.527955, "rate_of_change": 0.013993842709211132, "market_dynamics": 1.331774, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 752.0, "high": 764.0, "low": 726.0, "close": 732.0, "volume": 8450600}, "trend_line": 713.433333, "activity_lines": {"activity_5": 751.8, "activity_10": 755.145455, "activity_20": 730.185714, "activity_30": 718.956989}, "trend_signal": 1, "fair_value": 800.315789, "relative_strength": -20.252628, "rate_of_change": -0.17723058625998286, "market_dynamics": 0.95889, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 730.0, "high": 730.0, "low": 660.0, "close": 680.0, "volume": 12696400}, "trend_line": 710.333333, "activity_lines": {"activity_5": 721.733333, "activity_10": 743.745455, "activity_20": 727.085714, "activity_30": 716.8}, "trend_signal": 1, "fair_value": 798.753247, "relative_strength": -22.410759, "rate_of_change": -0.4345185256433637, "market_dynamics": 0.466, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 689.0, "high": 707.0, "low": 661.0, "close": 699.0, "volume": 6634500}, "trend_line": 707.333333, "activity_lines": {"activity_5": 708.4, "activity_10": 735.945455, "activity_20": 725.638095, "activity_30": 716.068817}, "trend_signal": 1, "fair_value": 797.474359, "relative_strength": -22.085676, "rate_of_change": -0.42233693121648846, "market_dynamics": 0.226137, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 700.0, "high": 706.0, "low": 637.0, "close": 655.0, "volume": 9867000}, "trend_line": 705.033333, "activity_lines": {"activity_5": 687.466667, "activity_10": 720.072727, "activity_20": 719.890476, "activity_30": 712.692473}, "trend_signal": 0, "fair_value": 795.670886, "relative_strength": -26.838493, "rate_of_change": -0.32516493889028525, "market_dynamics": -0.106929, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 658.0, "high": 661.0, "low": 631.0, "close": 634.0, "volume": 7542200}, "trend_line": 701.133333, "activity_lines": {"activity_5": 665.266667, "activity_10": 701.0, "activity_20": 712.228571, "activity_30": 708.109677}, "trend_signal": 0, "fair_value": 793.65, "relative_strength": -29.027041, "rate_of_change": -0.5531653352338701, "market_dynamics": -0.449912, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.0, "high": 638.0, "low": 575.0, "close": 615.0, "volume": 12852800}, "trend_line": 699.0, "activity_lines": {"activity_5": 643.6, "activity_10": 679.018182, "activity_20": 703.347619, "activity_30": 702.552688}, "trend_signal": 0, "fair_value": 791.444444, "relative_strength": -28.57988, "rate_of_change": -0.30426923091388575, "market_dynamics": -0.636854, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 629.0, "high": 692.0, "low": 626.0, "close": 662.0, "volume": 11320900}, "trend_line": 698.666667, "activity_lines": {"activity_5": 645.4, "activity_10": 669.672727, "activity_20": 699.3, "activity_30": 700.165591}, "trend_signal": 0, "fair_value": 789.865854, "relative_strength": -24.445944, "rate_of_change": -0.047687124463524855, "market_dynamics": -0.777665, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.0, "high": 685.0, "low": 652.0, "close": 658.0, "volume": 2497100}, "trend_line": 697.833333, "activity_lines": {"activity_5": 647.066667, "activity_10": 662.763636, "activity_20": 694.938095, "activity_30": 697.541935}, "trend_signal": 0, "fair_value": 788.277108, "relative_strength": -23.715391, "rate_of_change": -0.11927490452323562, "market_dynamics": -0.803222, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 674.0, "high": 812.0, "low": 670.0, "close": 769.0, "volume": 26733400}, "trend_line": 700.4, "activity_lines": {"activity_5": 688.466667, "activity_10": 678.709091, "activity_20": 701.290476, "activity_30": 702.133333}, "trend_signal": 0, "fair_value": 788.047619, "relative_strength": -13.156646, "rate_of_change": 0.36780515900061456, "market_dynamics": -0.532401, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.0, "high": 963.0, "low": 783.0, "close": 929.0, "volume": 37069600}, "trend_line": 708.2, "activity_lines": {"activity_5": 775.6, "activity_10": 723.236364, "activity_20": 722.37619, "activity_30": 716.88172}, "trend_signal": 1, "fair_value": 789.705882, "relative_strength": 0.8272, "rate_of_change": 1.1136493432324484, "market_dynamics": -0.021155, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 905.0, "high": 1070.0, "low": 882.0, "close": 942.0, "volume": 51190600}, "trend_line": 716.466667, "activity_lines": {"activity_5": 847.4, "activity_10": 766.636364, "activity_20": 743.466667, "activity_30": 731.965591}, "trend_signal": 1, "fair_value": 791.476744, "relative_strength": 2.238863, "rate_of_change": 1.16727859361762, "market_dynamics": 0.548292, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 933.0, "high": 1117.0, "low": 923.0, "close": 1084.0, "volume": 35819900}, "trend_line": 731.033333, "activity_lines": {"activity_5": 944.733333, "activity_10": 832.036364, "activity_20": 776.847619, "activity_30": 755.677419}, "trend_signal": 1, "fair_value": 794.83908, "relative_strength": 18.140934, "rate_of_change": 2.0331254294067445, "market_dynamics": 1.18777, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1105.0, "high": 1169.0, "low": 993.0, "close": 1143.0, "volume": 40358700}, "trend_line": 746.6, "activity_lines": {"activity_5": 1033.6, "activity_10": 900.818182, "activity_20": 813.961905, "activity_30": 782.255914}, "trend_signal": 1, "fair_value": 798.795455, "relative_strength": 22.000937, "rate_of_change": 2.129405910414218, "market_dynamics": 1.600875, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1000.0, "close": 1026.0, "volume": 26924300}, "trend_line": 758.366667, "activity_lines": {"activity_5": 1051.133333, "activity_10": 940.254545, "activity_20": 837.8, "activity_30": 800.28172}, "trend_signal": 1, "fair_value": 801.348315, "relative_strength": 4.525579, "rate_of_change": 1.5760336190731292, "market_dynamics": 1.644668, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013.0, "high": 1083.0, "low": 996.0, "close": 1019.0, "volume": 20374400}, "trend_line": 767.066667, "activity_lines": {"activity_5": 1049.2, "activity_10": 971.672727, "activity_20": 859.366667, "activity_30": 817.096774}, "trend_signal": 1, "fair_value": 803.766667, "relative_strength": 4.095678, "rate_of_change": 1.147202320272872, "market_dynamics": 1.517967, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1030.0, "high": 1062.0, "low": 942.0, "close": 1050.0, "volume": 18904200}, "trend_line": 779.066667, "activity_lines": {"activity_5": 1051.6, "activity_10": 1001.727273, "activity_20": 882.195238, "activity_30": 835.350538}, "trend_signal": 1, "fair_value": 806.472527, "relative_strength": 4.101253, "rate_of_change": 1.5644011813121843, "market_dynamics": 1.338774, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1008.0, "high": 1120.0, "low": 909.0, "close": 1006.0, "volume": 26933700}, "trend_line": 790.066667, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1015.872727, "activity_20": 899.833333, "activity_30": 849.991398}, "trend_signal": 1, "fair_value": 808.641304, "relative_strength": 5.786792, "rate_of_change": 1.4119459175885907, "market_dynamics": 1.096369, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 947.0, "high": 1103.0, "low": 896.0, "close": 1070.0, "volume": 18706900}, "trend_line": 802.8, "activity_lines": {"activity_5": 1039.2, "activity_10": 1035.4, "activity_20": 922.757143, "activity_30": 868.051613}, "trend_signal": 1, "fair_value": 811.451613, "relative_strength": 16.580937, "rate_of_change": 1.6116782965101224, "market_dynamics": 0.989985, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1083.0, "high": 1250.0, "low": 1056.0, "close": 1104.0, "volume": 37580100}, "trend_line": 817.5, "activity_lines": {"activity_5": 1062.466667, "activity_10": 1053.618182, "activity_20": 947.657143, "activity_30": 887.483871}, "trend_signal": 1, "fair_value": 814.56383, "relative_strength": 21.280823, "rate_of_change": 1.8310911808669714, "market_dynamics": 1.03262, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1038.0, "high": 1049.0, "low": 943.0, "close": 989.0, "volume": 25679500}, "trend_line": 828.133333, "activity_lines": {"activity_5": 1042.2, "activity_10": 1044.836364, "activity_20": 959.87619, "activity_30": 898.548387}, "trend_signal": 1, "fair_value": 816.4, "relative_strength": 8.752553, "rate_of_change": 1.3007135168195711, "market_dynamics": 0.875978, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 929.0, "high": 1075.0, "low": 874.0, "close": 1030.0, "volume": 37726300}, "trend_line": 839.7, "activity_lines": {"activity_5": 1037.6, "activity_10": 1042.418182, "activity_20": 974.8, "activity_30": 911.572043}, "trend_signal": 1, "fair_value": 818.625, "relative_strength": 13.671719, "rate_of_change": 1.3967155455630056, "market_dynamics": 0.798448, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.0, "high": 1373.0, "low": 1035.0, "close": 1342.0, "volume": 57864500}, "trend_line": 861.5, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1095.127273, "activity_20": 1018.019048, "activity_30": 943.978495}, "trend_signal": 1, "fair_value": 824.020619, "relative_strength": 37.948307, "rate_of_change": 2.5961652971299216, "market_dynamics": 1.00993, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1301.0, "high": 1435.0, "low": 1276.0, "close": 1345.0, "volume": 48761100}, "trend_line": 883.166667, "activity_lines": {"activity_5": 1217.666667, "activity_10": 1143.690909, "activity_20": 1058.371429, "activity_30": 975.172043}, "trend_signal": 1, "fair_value": 829.336735, "relative_strength": 34.462139, "rate_of_change": 2.5149932675565827, "market_dynamics": 1.136004, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1366.0, "high": 1500.0, "low": 1285.0, "close": 1323.0, "volume": 40720900}, "trend_line": 904.3, "activity_lines": {"activity_5": 1271.333333, "activity_10": 1184.581818, "activity_20": 1093.552381, "activity_30": 1003.548387}, "trend_signal": 1, "fair_value": 834.323232, "relative_strength": 29.442136, "rate_of_change": 2.3929042829239835, "market_dynamics": 1.370802, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1317.0, "high": 1347.0, "low": 1219.0, "close": 1310.0, "volume": 19732700}, "trend_line": 925.833333, "activity_lines": {"activity_5": 1306.066667, "activity_10": 1217.709091, "activity_20": 1124.314286, "activity_30": 1029.722581}, "trend_signal": 1, "fair_value": 839.08, "relative_strength": 28.522392, "rate_of_change": 2.3812156364038577, "market_dynamics": 1.444637, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1373.0, "high": 1570.0, "low": 1328.0, "close": 1570.0, "volume": 16212500}, "trend_line": 950.166667, "activity_lines": {"activity_5": 1406.066667, "activity_10": 1292.818182, "activity_20": 1176.619048, "activity_30": 1071.28172}, "trend_signal": 1, "fair_value": 846.316832, "relative_strength": 45.235517, "rate_of_change": 2.62826289923609, "market_dynamics": 1.315077, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1730.0, "high": 2048.0, "low": 1651.0, "close": 1932.0, "volume": 64073600}, "trend_line": 986.7, "activity_lines": {"activity_5": 1590.733333, "activity_10": 1424.290909, "activity_20": 1258.852381, "activity_30": 1134.625806}, "trend_signal": 1, "fair_value": 856.960784, "relative_strength": 80.193333, "rate_of_change": 3.8449394478705794, "market_dynamics": 1.356307, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2100.0, "high": 2352.0, "low": 1832.0, "close": 2352.0, "volume": 82875600}, "trend_line": 1038.266667, "activity_lines": {"activity_5": 1876.066667, "activity_10": 1615.290909, "activity_20": 1375.038095, "activity_30": 1222.709677}, "trend_signal": 1, "fair_value": 871.475728, "relative_strength": 108.35378, "rate_of_change": 5.22617482517483, "market_dynamics": 1.506883, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2639.0, "high": 3015.0, "low": 2416.0, "close": 2739.0, "volume": 155539100}, "trend_line": 1104.866667, "activity_lines": {"activity_5": 2223.266667, "activity_10": 1853.345455, "activity_20": 1520.014286, "activity_30": 1332.434409}, "trend_signal": 1, "fair_value": 889.432692, "relative_strength": 125.945256, "rate_of_change": 6.4145370468683165, "market_dynamics": 1.784925, "expectation": {"probability": 53.2209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7969406-ac1f-4057-bc88-6a12caa8aa63/", "share_image": "https://sharemaestro.com/terminal/d7969406-ac1f-4057-bc88-6a12caa8aa63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}