{"ticker": {"uuid": "d7969466-1429-4133-b1c0-b77f0f504dd0", "symbol": "VNQ", "name": "VANGUARD INDEX FUNDS REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNQ rose 3.02%, moving from 94.47 to 97.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.32"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.195, "high": 99.05, "low": 96.565, "close": 97.32, "volume": 18363433}, "trend_line": 92.846774, "activity_lines": {"activity_5": 97.452565, "activity_10": 96.774682, "activity_20": 95.476372, "activity_30": 94.436075}, "trend_signal": 1, "fair_value": 84.416587, "relative_strength": -3.735665, "rate_of_change": 0.3464846194620455, "market_dynamics": 1.169952, "expectation": {"probability": 55.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.959362, "high": 77.443101, "low": 75.588767, "close": 77.201231, "volume": 26015787}, "trend_line": 74.298396, "activity_lines": {"activity_5": 76.023256, "activity_10": 74.739615, "activity_20": 73.722315, "activity_30": 73.843436}, "trend_signal": 0, "fair_value": 78.741905, "relative_strength": -8.721741, "rate_of_change": 0.20722167902051908, "market_dynamics": 1.145978, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.228106, "high": 78.222459, "low": 75.741055, "close": 75.884385, "volume": 30372327}, "trend_line": 74.41575, "activity_lines": {"activity_5": 76.304223, "activity_10": 75.138692, "activity_20": 73.998361, "activity_30": 73.945758}, "trend_signal": 0, "fair_value": 78.809359, "relative_strength": -10.816615, "rate_of_change": 0.15794957403926455, "market_dynamics": 1.220428, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.090422, "high": 76.807073, "low": 73.98526, "close": 74.379418, "volume": 26516720}, "trend_line": 74.427664, "activity_lines": {"activity_5": 75.75718, "activity_10": 75.179482, "activity_20": 74.107334, "activity_30": 73.943414}, "trend_signal": 0, "fair_value": 78.862017, "relative_strength": -10.252643, "rate_of_change": 0.016010051635561302, "market_dynamics": 1.218297, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.576497, "high": 75.597725, "low": 74.021093, "close": 74.648162, "volume": 18827886}, "trend_line": 74.337114, "activity_lines": {"activity_5": 75.331369, "activity_10": 75.194122, "activity_20": 74.22424, "activity_30": 73.95764}, "trend_signal": 0, "fair_value": 78.922782, "relative_strength": -9.321187, "rate_of_change": -0.1216617520066104, "market_dynamics": 0.968021, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.522748, "high": 74.522748, "low": 71.212716, "close": 72.05926, "volume": 17856122}, "trend_line": 74.174597, "activity_lines": {"activity_5": 74.06648, "activity_10": 74.701001, "activity_20": 74.071507, "activity_30": 73.810682}, "trend_signal": 0, "fair_value": 78.96834, "relative_strength": -10.257746, "rate_of_change": -0.2186216161149248, "market_dynamics": 0.534235, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.889056, "high": 73.734432, "low": 70.805032, "close": 72.507167, "volume": 19203824}, "trend_line": 73.949511, "activity_lines": {"activity_5": 73.290705, "activity_10": 74.310934, "activity_20": 73.968612, "activity_30": 73.703105}, "trend_signal": 0, "fair_value": 79.007967, "relative_strength": -10.032168, "rate_of_change": -0.30345429446688404, "market_dynamics": 0.181224, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.802786, "high": 74.536185, "low": 72.802786, "close": 73.922553, "volume": 16820698}, "trend_line": 73.724812, "activity_lines": {"activity_5": 73.299664, "activity_10": 74.211656, "activity_20": 74.002821, "activity_30": 73.701366}, "trend_signal": 0, "fair_value": 79.06022, "relative_strength": -10.180633, "rate_of_change": -0.30385461237194805, "market_dynamics": 0.003556, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.707558, "high": 73.859846, "low": 72.363837, "close": 73.080488, "volume": 15633092}, "trend_line": 73.52995, "activity_lines": {"activity_5": 73.158722, "activity_10": 73.90594, "activity_20": 73.947336, "activity_30": 73.659797}, "trend_signal": 0, "fair_value": 79.115568, "relative_strength": -9.684089, "rate_of_change": -0.26430993137018854, "market_dynamics": -0.225763, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.179028, "high": 73.725474, "low": 72.077177, "close": 73.286525, "volume": 17472972}, "trend_line": 73.365059, "activity_lines": {"activity_5": 73.173055, "activity_10": 73.669933, "activity_20": 73.910964, "activity_30": 73.644092}, "trend_signal": 0, "fair_value": 79.1727, "relative_strength": -8.946392, "rate_of_change": -0.2242501184891289, "market_dynamics": -0.299942, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.286525, "high": 73.286525, "low": 69.31807, "close": 69.371819, "volume": 20955393}, "trend_line": 73.170866, "activity_lines": {"activity_5": 71.973262, "activity_10": 72.753434, "activity_20": 73.504196, "activity_30": 73.386464}, "trend_signal": 0, "fair_value": 79.214364, "relative_strength": -10.856984, "rate_of_change": -0.26469412366995915, "market_dynamics": -0.497127, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.094117, "high": 69.438521, "low": 67.230824, "close": 68.430247, "volume": 29096788}, "trend_line": 72.909608, "activity_lines": {"activity_5": 70.638774, "activity_10": 71.807279, "activity_20": 73.027521, "activity_30": 73.080617}, "trend_signal": 0, "fair_value": 79.228052, "relative_strength": -11.11064, "rate_of_change": -0.3570519446906614, "market_dynamics": -0.653408, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.204136, "high": 68.466424, "low": 65.427492, "close": 67.218291, "volume": 34660393}, "trend_line": 72.78693, "activity_lines": {"activity_5": 69.172096, "activity_10": 70.800241, "activity_20": 72.455622, "activity_30": 72.713436}, "trend_signal": 0, "fair_value": 79.228317, "relative_strength": -12.814107, "rate_of_change": -0.1682604026618928, "market_dynamics": -0.713287, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.784158, "high": 69.502013, "low": 66.711803, "close": 68.276491, "volume": 24852748}, "trend_line": 72.70713, "activity_lines": {"activity_5": 68.505102, "activity_10": 70.143168, "activity_20": 72.003599, "activity_30": 72.42244}, "trend_signal": 0, "fair_value": 79.246776, "relative_strength": -11.570249, "rate_of_change": -0.10963506772437258, "market_dynamics": -0.825077, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.755847, "high": 69.895446, "low": 65.436536, "close": 65.481759, "volume": 28767670}, "trend_line": 72.563125, "activity_lines": {"activity_5": 67.226796, "activity_10": 69.088924, "activity_20": 71.294826, "activity_30": 71.956287}, "trend_signal": 0, "fair_value": 79.249707, "relative_strength": -12.851387, "rate_of_change": -0.19806173067209096, "market_dynamics": -0.812975, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.875781, "high": 65.933981, "low": 64.170315, "close": 64.441648, "volume": 39104001}, "trend_line": 72.258943, "activity_lines": {"activity_5": 66.122105, "activity_10": 68.012231, "activity_20": 70.520941, "activity_30": 71.43232}, "trend_signal": 0, "fair_value": 79.265525, "relative_strength": -11.748273, "rate_of_change": -0.4191963893506479, "market_dynamics": -0.866769, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.830559, "high": 71.098357, "low": 63.86407, "close": 70.175824, "volume": 32872243}, "trend_line": 72.165095, "activity_lines": {"activity_5": 67.257484, "activity_10": 68.116617, "activity_20": 70.335104, "activity_30": 71.297926}, "trend_signal": 0, "fair_value": 79.300931, "relative_strength": -8.915582, "rate_of_change": -0.1298773495759665, "market_dynamics": -0.707555, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.031113, "high": 70.076335, "low": 67.552936, "close": 68.366936, "volume": 22933004}, "trend_line": 72.046389, "activity_lines": {"activity_5": 67.673529, "activity_10": 67.934503, "activity_20": 69.996853, "activity_30": 71.052883}, "trend_signal": 0, "fair_value": 79.296318, "relative_strength": -12.105928, "rate_of_change": -0.16449226596319022, "market_dynamics": -0.61392, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.860447, "high": 72.418845, "low": 67.390136, "close": 71.559624, "volume": 26577389}, "trend_line": 71.999258, "activity_lines": {"activity_5": 69.077226, "activity_10": 68.433889, "activity_20": 69.975153, "activity_30": 71.021479}, "trend_signal": 0, "fair_value": 79.316164, "relative_strength": -9.774303, "rate_of_change": -0.06541757422430618, "market_dynamics": -0.360309, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.478224, "high": 72.436934, "low": 70.896304, "close": 72.138468, "volume": 15104009}, "trend_line": 71.943959, "activity_lines": {"activity_5": 70.454996, "activity_10": 69.066171, "activity_20": 70.02427, "activity_30": 71.03046}, "trend_signal": 0, "fair_value": 79.338269, "relative_strength": -9.632467, "rate_of_change": -0.07680495818441752, "market_dynamics": -0.145055, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.174646, "high": 75.7472, "low": 71.840001, "close": 75.738156, "volume": 27509070}, "trend_line": 72.017805, "activity_lines": {"activity_5": 72.588881, "activity_10": 70.373815, "activity_20": 70.429872, "activity_30": 71.275247}, "trend_signal": 0, "fair_value": 79.375513, "relative_strength": -5.657107, "rate_of_change": 0.10264378139099764, "market_dynamics": 0.12874, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.412556, "high": 76.678778, "low": 74.874411, "close": 75.647711, "volume": 27343384}, "trend_line": 72.116984, "activity_lines": {"activity_5": 73.939518, "activity_10": 71.549264, "activity_20": 70.833614, "activity_30": 71.509435}, "trend_signal": 0, "fair_value": 79.422706, "relative_strength": -5.710694, "rate_of_change": 0.13771455544917896, "market_dynamics": 0.51257, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.394467, "high": 81.481376, "low": 75.281411, "close": 79.844332, "volume": 26536635}, "trend_line": 72.404187, "activity_lines": {"activity_5": 76.324235, "activity_10": 73.356508, "activity_20": 71.644432, "activity_30": 72.007973}, "trend_signal": 0, "fair_value": 79.494, "relative_strength": -2.568913, "rate_of_change": 0.3982459943138928, "market_dynamics": 0.777692, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.224199, "high": 80.939629, "low": 79.122355, "close": 80.298777, "volume": 27741560}, "trend_line": 72.739021, "activity_lines": {"activity_5": 78.095275, "activity_10": 75.016813, "activity_20": 72.479673, "activity_30": 72.517302}, "trend_signal": 0, "fair_value": 79.566715, "relative_strength": -2.662031, "rate_of_change": 0.46245115631227346, "market_dynamics": 1.057873, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.271312, "high": 81.864287, "low": 80.184339, "close": 80.893854, "volume": 18376922}, "trend_line": 73.01514, "activity_lines": {"activity_5": 79.482063, "activity_10": 76.566728, "activity_20": 73.343401, "activity_30": 73.04342}, "trend_signal": 1, "fair_value": 79.637711, "relative_strength": -2.046005, "rate_of_change": 0.3796023045182426, "market_dynamics": 1.037294, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.608217, "high": 81.717807, "low": 78.458616, "close": 79.291723, "volume": 20630528}, "trend_line": 73.216592, "activity_lines": {"activity_5": 79.751116, "activity_10": 77.545126, "activity_20": 74.024803, "activity_30": 73.448361}, "trend_signal": 1, "fair_value": 79.708238, "relative_strength": -2.207666, "rate_of_change": 0.2759044220143977, "market_dynamics": 0.999103, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.245948, "high": 80.518498, "low": 78.779042, "close": 79.712855, "volume": 21424119}, "trend_line": 73.395463, "activity_lines": {"activity_5": 79.923641, "activity_10": 78.330092, "activity_20": 74.711873, "activity_30": 73.867474}, "trend_signal": 1, "fair_value": 79.77335, "relative_strength": -3.173802, "rate_of_change": 0.24430391406363314, "market_dynamics": 0.903312, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.264258, "high": 79.621304, "low": 76.696272, "close": 78.183965, "volume": 20751602}, "trend_line": 73.635293, "activity_lines": {"activity_5": 79.315527, "activity_10": 78.663678, "activity_20": 75.219022, "activity_30": 74.17641}, "trend_signal": 1, "fair_value": 79.822549, "relative_strength": -5.793066, "rate_of_change": 0.3267640671467632, "market_dynamics": 0.761235, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.458616, "high": 79.410739, "low": 76.934303, "close": 77.762833, "volume": 19465788}, "trend_line": 73.732248, "activity_lines": {"activity_5": 78.677726, "activity_10": 78.742203, "activity_20": 75.66577, "activity_30": 74.442703}, "trend_signal": 1, "fair_value": 79.873316, "relative_strength": -6.853605, "rate_of_change": 0.13166919835573157, "market_dynamics": 0.690469, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.744523, "high": 78.43115, "low": 75.931827, "close": 77.222686, "volume": 33952431}, "trend_line": 73.806121, "activity_lines": {"activity_5": 78.028939, "activity_10": 78.609734, "activity_20": 76.038779, "activity_30": 74.667892}, "trend_signal": 1, "fair_value": 79.904021, "relative_strength": -8.362902, "rate_of_change": 0.1001908961191663, "market_dynamics": 0.768927, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.261408, "high": 77.378322, "low": 75.368793, "close": 77.250151, "volume": 24001184}, "trend_line": 73.809245, "activity_lines": {"activity_5": 77.634052, "activity_10": 78.389818, "activity_20": 76.39566, "activity_30": 74.890088}, "trend_signal": 1, "fair_value": 79.927104, "relative_strength": -9.150067, "rate_of_change": 0.004232711267944406, "market_dynamics": 0.689422, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.396632, "high": 78.127203, "low": 74.650123, "close": 77.240996, "volume": 25363302}, "trend_line": 73.81057, "activity_lines": {"activity_5": 77.372218, "activity_10": 78.140746, "activity_20": 76.714154, "activity_30": 75.111491}, "trend_signal": 1, "fair_value": 79.953658, "relative_strength": -8.434133, "rate_of_change": 0.001795168071417405, "market_dynamics": 0.708027, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.7924, "high": 78.092414, "low": 76.426199, "close": 77.643818, "volume": 18489204}, "trend_line": 73.869218, "activity_lines": {"activity_5": 77.409449, "activity_10": 77.935946, "activity_20": 77.029055, "activity_30": 75.358798}, "trend_signal": 1, "fair_value": 79.988328, "relative_strength": -9.056729, "rate_of_change": 0.07945745439983072, "market_dynamics": 0.578987, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.442407, "high": 79.255103, "low": 76.407889, "close": 79.255103, "volume": 28128320}, "trend_line": 74.031741, "activity_lines": {"activity_5": 78.019784, "activity_10": 78.064117, "activity_20": 77.447767, "activity_30": 75.706274}, "trend_signal": 1, "fair_value": 80.038648, "relative_strength": -7.683305, "rate_of_change": 0.22001451267562233, "market_dynamics": 0.4418, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.035383, "high": 80.591738, "low": 78.476926, "close": 80.317087, "volume": 22751955}, "trend_line": 74.220705, "activity_lines": {"activity_5": 78.88463, "activity_10": 78.404351, "activity_20": 77.915341, "activity_30": 76.11178}, "trend_signal": 1, "fair_value": 80.070693, "relative_strength": -5.920067, "rate_of_change": 0.25524727292310817, "market_dynamics": 0.344889, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.143141, "high": 80.628358, "low": 77.396632, "close": 77.991709, "volume": 18332530}, "trend_line": 74.418453, "activity_lines": {"activity_5": 78.768056, "activity_10": 78.332276, "activity_20": 78.090805, "activity_30": 76.355071}, "trend_signal": 1, "fair_value": 80.093786, "relative_strength": -8.265745, "rate_of_change": 0.2664323924166501, "market_dynamics": 0.037891, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.165655, "high": 79.419894, "low": 77.195221, "close": 78.094612, "volume": 19479047}, "trend_line": 74.604701, "activity_lines": {"activity_5": 78.636345, "activity_10": 78.302547, "activity_20": 78.211547, "activity_30": 76.592242}, "trend_signal": 1, "fair_value": 80.102321, "relative_strength": -9.847571, "rate_of_change": 0.2502712600059103, "market_dynamics": -0.136069, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.168486, "high": 80.126161, "low": 77.277375, "close": 79.858366, "volume": 20003750}, "trend_line": 74.802562, "activity_lines": {"activity_5": 79.035645, "activity_10": 78.622924, "activity_20": 78.462556, "activity_30": 76.931188}, "trend_signal": 1, "fair_value": 80.118506, "relative_strength": -7.82313, "rate_of_change": 0.2652125098658179, "market_dynamics": -0.35551, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.096611, "high": 80.096611, "low": 76.654058, "close": 77.51285, "volume": 24330993}, "trend_line": 74.950307, "activity_lines": {"activity_5": 78.50547, "activity_10": 78.486399, "activity_20": 78.435461, "activity_30": 77.106046}, "trend_signal": 1, "fair_value": 80.118542, "relative_strength": -9.39871, "rate_of_change": 0.1975132883817542, "market_dynamics": -0.492807, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.762176, "high": 79.387416, "low": 75.158099, "close": 75.453597, "volume": 28639597}, "trend_line": 75.022543, "activity_lines": {"activity_5": 77.405028, "activity_10": 77.98001, "activity_20": 78.183899, "activity_30": 77.138516}, "trend_signal": 1, "fair_value": 80.092762, "relative_strength": -10.191176, "rate_of_change": 0.09637852450691596, "market_dynamics": -0.47973, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.95225, "high": 76.026125, "low": 72.276992, "close": 72.951097, "volume": 26376320}, "trend_line": 75.141852, "activity_lines": {"activity_5": 75.794651, "activity_10": 77.050786, "activity_20": 77.678217, "activity_30": 77.004874}, "trend_signal": 1, "fair_value": 80.042143, "relative_strength": -10.078957, "rate_of_change": 0.15903086622910292, "market_dynamics": -0.527727, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.228127, "high": 74.765641, "low": 72.729474, "close": 74.022278, "volume": 21294299}, "trend_line": 75.328253, "activity_lines": {"activity_5": 74.877376, "activity_10": 76.394486, "activity_20": 77.287824, "activity_30": 76.932644}, "trend_signal": 0, "fair_value": 79.991501, "relative_strength": -10.750188, "rate_of_change": 0.24806548552995952, "market_dynamics": -0.704774, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.345479, "high": 76.312389, "low": 73.292767, "close": 75.07499, "volume": 27657374}, "trend_line": 75.590143, "activity_lines": {"activity_5": 74.582493, "activity_10": 75.988112, "activity_20": 77.005429, "activity_30": 76.916304}, "trend_signal": 0, "fair_value": 79.950998, "relative_strength": -9.655969, "rate_of_change": 0.34766503877369087, "market_dynamics": -0.750798, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.619815, "high": 76.958791, "low": 74.844132, "close": 76.543246, "volume": 21944256}, "trend_line": 75.865702, "activity_lines": {"activity_5": 75.095921, "activity_10": 75.895398, "activity_20": 76.885579, "activity_30": 76.977795}, "trend_signal": 0, "fair_value": 79.927116, "relative_strength": -9.232454, "rate_of_change": 0.3645435622472645, "market_dynamics": -0.776401, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.82951, "high": 78.879528, "low": 76.427817, "close": 78.39011, "volume": 14862009}, "trend_line": 76.29598, "activity_lines": {"activity_5": 76.28961, "activity_10": 76.187785, "activity_20": 76.959505, "activity_30": 77.14066}, "trend_signal": 0, "fair_value": 79.910832, "relative_strength": -8.286433, "rate_of_change": 0.5671574751921511, "market_dynamics": -0.687233, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.233126, "high": 78.463984, "low": 75.485917, "close": 75.592112, "volume": 15765048}, "trend_line": 76.667662, "activity_lines": {"activity_5": 76.354866, "activity_10": 76.006481, "activity_20": 76.778877, "activity_30": 77.095249}, "trend_signal": 0, "fair_value": 79.866012, "relative_strength": -11.273772, "rate_of_change": 0.4871580389949863, "market_dynamics": -0.658862, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.95225, "high": 76.921853, "low": 74.031512, "close": 76.866447, "volume": 13175896}, "trend_line": 76.890683, "activity_lines": {"activity_5": 76.668833, "activity_10": 76.100503, "activity_20": 76.737232, "activity_30": 77.108074}, "trend_signal": 0, "fair_value": 79.815263, "relative_strength": -9.137226, "rate_of_change": 0.29089317996939645, "market_dynamics": -0.674056, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.280145, "high": 77.605193, "low": 76.058445, "close": 76.607887, "volume": 15625610}, "trend_line": 77.165381, "activity_lines": {"activity_5": 76.707002, "activity_10": 76.169844, "activity_20": 76.684516, "activity_30": 77.089829}, "trend_signal": 0, "fair_value": 79.749393, "relative_strength": -10.25246, "rate_of_change": 0.3572578487825382, "market_dynamics": -0.692893, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.367794, "high": 78.805654, "low": 75.813735, "close": 77.568255, "volume": 14634681}, "trend_line": 77.365669, "activity_lines": {"activity_5": 76.9631, "activity_10": 76.472898, "activity_20": 76.730769, "activity_30": 77.115821}, "trend_signal": 0, "fair_value": 79.707118, "relative_strength": -10.292433, "rate_of_change": 0.25955680825317307, "market_dynamics": -0.689566, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.115774, "high": 77.854519, "low": 76.787956, "close": 77.540553, "volume": 10014747}, "trend_line": 77.545739, "activity_lines": {"activity_5": 77.14163, "activity_10": 76.769907, "activity_20": 76.77531, "activity_30": 77.127104}, "trend_signal": 0, "fair_value": 79.654838, "relative_strength": -10.64167, "rate_of_change": 0.23275181657125024, "market_dynamics": -0.532968, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.57749, "high": 78.911848, "low": 76.497998, "close": 78.300352, "volume": 18206838}, "trend_line": 77.631145, "activity_lines": {"activity_5": 77.630064, "activity_10": 77.167117, "activity_20": 76.8907, "activity_30": 77.175788}, "trend_signal": 0, "fair_value": 79.609403, "relative_strength": -9.418892, "rate_of_change": 0.11013629001589126, "market_dynamics": -0.30625, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.234915, "high": 78.468619, "low": 77.089763, "close": 78.066648, "volume": 11204897}, "trend_line": 77.711776, "activity_lines": {"activity_5": 77.860047, "activity_10": 77.424576, "activity_20": 76.978831, "activity_30": 77.203885}, "trend_signal": 0, "fair_value": 79.549019, "relative_strength": -11.033839, "rate_of_change": 0.10386424160045145, "market_dynamics": -0.151712, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.160129, "high": 82.282677, "low": 77.54315, "close": 81.759179, "volume": 15773657}, "trend_line": 77.775605, "activity_lines": {"activity_5": 79.24086, "activity_10": 78.27987, "activity_20": 77.414699, "activity_30": 77.465008}, "trend_signal": 0, "fair_value": 79.51097, "relative_strength": -7.399097, "rate_of_change": 0.08213555690710037, "market_dynamics": 0.187594, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.908749, "high": 84.867448, "low": 81.675045, "close": 83.002486, "volume": 17988824}, "trend_line": 77.865728, "activity_lines": {"activity_5": 80.69269, "activity_10": 79.23969, "activity_20": 77.949382, "activity_30": 77.802226}, "trend_signal": 0, "fair_value": 79.478009, "relative_strength": -3.849965, "rate_of_change": 0.11587566564092366, "market_dynamics": 0.58123, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.245539, "high": 84.376669, "low": 82.113381, "close": 83.731644, "volume": 17794019}, "trend_line": 77.960321, "activity_lines": {"activity_5": 82.02529, "activity_10": 80.214643, "activity_20": 78.535663, "activity_30": 78.180672}, "trend_signal": 1, "fair_value": 79.447373, "relative_strength": -2.019519, "rate_of_change": 0.12148220074432367, "market_dynamics": 0.871934, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.862519, "high": 86.124778, "low": 83.124013, "close": 85.320835, "volume": 24070592}, "trend_line": 78.161292, "activity_lines": {"activity_5": 83.474881, "activity_10": 81.381421, "activity_20": 79.257035, "activity_30": 78.655544}, "trend_signal": 1, "fair_value": 79.423614, "relative_strength": 2.111024, "rate_of_change": 0.2577862654003307, "market_dynamics": 1.30855, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.647511, "high": 85.863029, "low": 82.516381, "close": 85.152568, "volume": 29287926}, "trend_line": 78.342615, "activity_lines": {"activity_5": 84.400351, "activity_10": 82.340719, "activity_20": 79.927482, "activity_30": 79.106594}, "trend_signal": 1, "fair_value": 79.399578, "relative_strength": 2.01876, "rate_of_change": 0.23198567393178698, "market_dynamics": 1.489551, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.853426, "high": 85.891074, "low": 83.927956, "close": 85.376924, "volume": 15318524}, "trend_line": 78.582381, "activity_lines": {"activity_5": 84.928211, "activity_10": 83.190152, "activity_20": 80.585687, "activity_30": 79.560421}, "trend_signal": 1, "fair_value": 79.377887, "relative_strength": -1.48476, "rate_of_change": 0.3060479918879438, "market_dynamics": 1.48462, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.376924, "high": 88.718898, "low": 85.367576, "close": 88.602046, "volume": 21752626}, "trend_line": 78.943688, "activity_lines": {"activity_5": 86.28993, "activity_10": 84.466534, "activity_20": 81.524767, "activity_30": 80.206851}, "trend_signal": 1, "fair_value": 79.374682, "relative_strength": 0.932347, "rate_of_change": 0.4597811817384313, "market_dynamics": 1.548557, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.966625, "high": 89.153589, "low": 87.719297, "close": 88.929232, "volume": 14141641}, "trend_line": 79.333906, "activity_lines": {"activity_5": 87.387406, "activity_10": 85.60179, "activity_20": 82.442202, "activity_30": 80.851079}, "trend_signal": 1, "fair_value": 79.352649, "relative_strength": 1.130836, "rate_of_change": 0.49429917690190056, "market_dynamics": 1.484968, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.564653, "high": 89.957532, "low": 88.050503, "close": 88.760965, "volume": 21435816}, "trend_line": 79.7176, "activity_lines": {"activity_5": 88.082287, "activity_10": 86.499385, "activity_20": 83.279442, "activity_30": 81.459277}, "trend_signal": 1, "fair_value": 79.353665, "relative_strength": 5.322653, "rate_of_change": 0.4836444079786082, "market_dynamics": 1.483243, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.770313, "high": 92.22914, "low": 88.620742, "close": 92.210443, "volume": 18895654}, "trend_line": 80.216581, "activity_lines": {"activity_5": 89.697652, "activity_10": 87.833965, "activity_20": 84.369919, "activity_30": 82.265267}, "trend_signal": 1, "fair_value": 79.376793, "relative_strength": 5.239079, "rate_of_change": 0.6259358033859531, "market_dynamics": 1.57252, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.593719, "high": 93.089172, "low": 91.088662, "close": 91.415848, "volume": 20391248}, "trend_line": 80.675649, "activity_lines": {"activity_5": 90.577628, "activity_10": 88.766914, "activity_20": 85.29811, "activity_30": 82.9878}, "trend_signal": 1, "fair_value": 79.399701, "relative_strength": 2.901988, "rate_of_change": 0.5722856724596652, "market_dynamics": 1.58049, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.042176, "high": 92.752638, "low": 90.752127, "close": 91.119324, "volume": 18775816}, "trend_line": 81.071123, "activity_lines": {"activity_5": 90.956167, "activity_10": 89.470373, "activity_20": 86.120246, "activity_30": 83.661585}, "trend_signal": 1, "fair_value": 79.429357, "relative_strength": 2.025437, "rate_of_change": 0.49020244014398073, "market_dynamics": 1.617644, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.959068, "high": 92.193977, "low": 88.838041, "close": 89.658172, "volume": 20876405}, "trend_line": 81.382493, "activity_lines": {"activity_5": 90.679837, "activity_10": 89.760589, "activity_20": 86.733816, "activity_30": 84.215589}, "trend_signal": 1, "fair_value": 79.451848, "relative_strength": 0.151138, "rate_of_change": 0.384070170090029, "market_dynamics": 1.507741, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.167979, "high": 89.450782, "low": 88.074472, "close": 89.347088, "volume": 16633125}, "trend_line": 81.761005, "activity_lines": {"activity_5": 90.251216, "activity_10": 89.886489, "activity_20": 87.264101, "activity_30": 84.729433}, "trend_signal": 1, "fair_value": 79.453169, "relative_strength": -1.257303, "rate_of_change": 0.4651024883201853, "market_dynamics": 1.264352, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.083138, "high": 92.085569, "low": 88.875748, "close": 91.920601, "volume": 13499389}, "trend_line": 82.221871, "activity_lines": {"activity_5": 90.641358, "activity_10": 90.407097, "activity_20": 87.973982, "activity_30": 85.384891}, "trend_signal": 1, "fair_value": 79.456699, "relative_strength": 0.720409, "rate_of_change": 0.5636745781194786, "market_dynamics": 1.015892, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.468115, "high": 92.014869, "low": 89.705306, "close": 90.252059, "volume": 15850932}, "trend_line": 82.568328, "activity_lines": {"activity_5": 90.494642, "activity_10": 90.501278, "activity_20": 88.453269, "activity_30": 85.902968}, "trend_signal": 1, "fair_value": 79.449533, "relative_strength": -0.120911, "rate_of_change": 0.4213684215480829, "market_dynamics": 0.645918, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.902508, "high": 91.430408, "low": 87.72568, "close": 87.772814, "volume": 17828858}, "trend_line": 82.910327, "activity_lines": {"activity_5": 89.599097, "activity_10": 90.056048, "activity_20": 88.631464, "activity_30": 86.238741}, "trend_signal": 1, "fair_value": 79.421425, "relative_strength": -1.383226, "rate_of_change": 0.4142011934648856, "market_dynamics": 0.224723, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.055618, "high": 90.647984, "low": 87.077814, "close": 90.384034, "volume": 21066857}, "trend_line": 83.408008, "activity_lines": {"activity_5": 89.79706, "activity_10": 90.100662, "activity_20": 89.009754, "activity_30": 86.720916}, "trend_signal": 1, "fair_value": 79.411721, "relative_strength": -2.984585, "rate_of_change": 0.6002641866314193, "market_dynamics": 0.038061, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.318047, "high": 90.911934, "low": 87.678546, "close": 88.423263, "volume": 16305005}, "trend_line": 83.923747, "activity_lines": {"activity_5": 89.293041, "activity_10": 89.762322, "activity_20": 89.140145, "activity_30": 87.044481}, "trend_signal": 1, "fair_value": 79.390791, "relative_strength": -2.954441, "rate_of_change": 0.6183327145278552, "market_dynamics": -0.302442, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.027338, "high": 90.893081, "low": 87.876509, "close": 90.723399, "volume": 14585598}, "trend_line": 84.480451, "activity_lines": {"activity_5": 89.617322, "activity_10": 89.848328, "activity_20": 89.441391, "activity_30": 87.483168}, "trend_signal": 1, "fair_value": 79.392233, "relative_strength": -1.961975, "rate_of_change": 0.6633450243826653, "market_dynamics": -0.474721, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.251299, "high": 93.513728, "low": 91.251299, "close": 92.533342, "volume": 11080808}, "trend_line": 85.062396, "activity_lines": {"activity_5": 90.624732, "activity_10": 90.290452, "activity_20": 89.854743, "activity_30": 88.002709}, "trend_signal": 1, "fair_value": 79.406513, "relative_strength": -1.00732, "rate_of_change": 0.6888516729154354, "market_dynamics": -0.482693, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.062002, "high": 92.137417, "low": 89.733586, "close": 90.129511, "volume": 12661078}, "trend_line": 85.515271, "activity_lines": {"activity_5": 90.678779, "activity_10": 90.275198, "activity_20": 89.987853, "activity_30": 88.32962}, "trend_signal": 1, "fair_value": 79.389322, "relative_strength": -4.195768, "rate_of_change": 0.532403296046342, "market_dynamics": -0.658334, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.252059, "high": 90.685692, "low": 88.2253, "close": 88.470397, "volume": 15120937}, "trend_line": 85.851281, "activity_lines": {"activity_5": 90.022674, "activity_10": 89.976283, "activity_20": 89.929015, "activity_30": 88.520273}, "trend_signal": 1, "fair_value": 79.356232, "relative_strength": -5.100601, "rate_of_change": 0.3929239726083563, "market_dynamics": -0.70042, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.423263, "high": 89.158552, "low": 82.757764, "close": 84.209489, "volume": 25102227}, "trend_line": 86.138527, "activity_lines": {"activity_5": 88.073843, "activity_10": 88.924254, "activity_20": 89.441809, "activity_30": 88.414351}, "trend_signal": 1, "fair_value": 79.288255, "relative_strength": -7.64588, "rate_of_change": 0.33458557246221654, "market_dynamics": -0.732929, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.926059, "high": 85.439355, "low": 83.602461, "close": 84.468561, "volume": 13125778}, "trend_line": 86.391931, "activity_lines": {"activity_5": 86.492288, "activity_10": 88.012739, "activity_20": 88.98457, "activity_30": 88.306611}, "trend_signal": 1, "fair_value": 79.20082, "relative_strength": -7.612421, "rate_of_change": 0.2941819518227927, "market_dynamics": -0.914433, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.154481, "high": 85.220355, "low": 83.221758, "close": 85.134792, "volume": 18213750}, "trend_line": 86.676161, "activity_lines": {"activity_5": 85.549798, "activity_10": 87.357849, "activity_20": 88.594038, "activity_30": 88.225506}, "trend_signal": 0, "fair_value": 79.144653, "relative_strength": -6.075515, "rate_of_change": 0.32900063317255146, "market_dynamics": -0.957952, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.020581, "high": 85.391767, "low": 81.356311, "close": 81.422934, "volume": 25193474}, "trend_line": 86.80465, "activity_lines": {"activity_5": 83.86326, "activity_10": 86.121117, "activity_20": 87.851149, "activity_30": 87.886588}, "trend_signal": 0, "fair_value": 79.073148, "relative_strength": -8.061161, "rate_of_change": 0.148240298736814, "market_dynamics": -0.951246, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.356311, "high": 85.905716, "low": 81.165959, "close": 85.325144, "volume": 19242334}, "trend_line": 87.064136, "activity_lines": {"activity_5": 84.057896, "activity_10": 85.70933, "activity_20": 87.514085, "activity_30": 87.791136}, "trend_signal": 0, "fair_value": 79.049643, "relative_strength": -6.157705, "rate_of_change": 0.2989309904481035, "market_dynamics": -0.987011, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.753435, "high": 86.981204, "low": 84.754089, "close": 86.334008, "volume": 12575701}, "trend_line": 87.331925, "activity_lines": {"activity_5": 84.798504, "activity_10": 85.572953, "activity_20": 87.290266, "activity_30": 87.744031}, "trend_signal": 0, "fair_value": 79.034123, "relative_strength": -6.439246, "rate_of_change": 0.30757670414370547, "market_dynamics": -0.947813, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.32449, "high": 87.509429, "low": 84.873059, "close": 86.181726, "volume": 15353455}, "trend_line": 87.602428, "activity_lines": {"activity_5": 85.346717, "activity_10": 85.446874, "activity_20": 87.063501, "activity_30": 87.669824}, "trend_signal": 0, "fair_value": 79.017248, "relative_strength": -5.470075, "rate_of_change": 0.30974125441527256, "market_dynamics": -0.908146, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.42032, "high": 87.761645, "low": 84.63036, "close": 87.209626, "volume": 17854646}, "trend_line": 87.784109, "activity_lines": {"activity_5": 86.123352, "activity_10": 85.590263, "activity_20": 86.963339, "activity_30": 87.644482}, "trend_signal": 0, "fair_value": 79.016448, "relative_strength": -4.042121, "rate_of_change": 0.20739265354608383, "market_dynamics": -0.787933, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.361907, "high": 88.218489, "low": 85.668729, "close": 87.209626, "volume": 15281385}, "trend_line": 87.924347, "activity_lines": {"activity_5": 86.761665, "activity_10": 85.830446, "activity_20": 86.883207, "activity_30": 87.607419}, "trend_signal": 0, "fair_value": 79.022479, "relative_strength": -5.284081, "rate_of_change": 0.1597532874657263, "market_dynamics": -0.705212, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.076379, "high": 88.29463, "low": 86.708334, "close": 87.219143, "volume": 10294601}, "trend_line": 88.040597, "activity_lines": {"activity_5": 87.01737, "activity_10": 86.125448, "activity_20": 86.822599, "activity_30": 87.561922}, "trend_signal": 0, "fair_value": 79.017295, "relative_strength": -3.616515, "rate_of_change": 0.13221593786759425, "market_dynamics": -0.588634, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.342872, "high": 89.408188, "low": 86.95741, "close": 89.370117, "volume": 17011034}, "trend_line": 88.175573, "activity_lines": {"activity_5": 87.863801, "activity_10": 86.834287, "activity_20": 86.978459, "activity_30": 87.647697}, "trend_signal": 0, "fair_value": 79.019666, "relative_strength": -0.204404, "rate_of_change": 0.15331109124577455, "market_dynamics": -0.358911, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.498605, "high": 90.369464, "low": 86.905063, "close": 87.961515, "volume": 21128443}, "trend_line": 88.269205, "activity_lines": {"activity_5": 88.03829, "activity_10": 87.193186, "activity_20": 87.000058, "activity_30": 87.633887}, "trend_signal": 0, "fair_value": 79.021517, "relative_strength": 1.41758, "rate_of_change": 0.10618813897585841, "market_dynamics": -0.232558, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.866339, "high": 88.818097, "low": 84.030181, "close": 85.820058, "volume": 18405149}, "trend_line": 88.283976, "activity_lines": {"activity_5": 87.380308, "activity_10": 87.099222, "activity_20": 86.836561, "activity_30": 87.475878}, "trend_signal": 0, "fair_value": 78.994842, "relative_strength": 1.278877, "rate_of_change": 0.01673403538640242, "market_dynamics": -0.1325, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.69633, "high": 87.66647, "low": 85.382249, "close": 85.915234, "volume": 11507761}, "trend_line": 88.194416, "activity_lines": {"activity_5": 86.846688, "activity_10": 87.010102, "activity_20": 86.703234, "activity_30": 87.323056}, "trend_signal": 0, "fair_value": 78.966514, "relative_strength": 0.869847, "rate_of_change": -0.10144536308603913, "market_dynamics": -0.069446, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.467254, "high": 87.452017, "low": 85.711439, "close": 86.269193, "volume": 17619501}, "trend_line": 88.105748, "activity_lines": {"activity_5": 86.517348, "activity_10": 86.903661, "activity_20": 86.612462, "activity_30": 87.198848}, "trend_signal": 0, "fair_value": 78.917287, "relative_strength": 2.79354, "rate_of_change": -0.10053697730704222, "market_dynamics": -0.019443, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.288426, "high": 87.778976, "low": 80.874363, "close": 80.970528, "volume": 24257683}, "trend_line": 87.846066, "activity_lines": {"activity_5": 84.485116, "activity_10": 85.816662, "activity_20": 86.03665, "activity_30": 86.738511}, "trend_signal": 0, "fair_value": 78.83791, "relative_strength": 5.980444, "rate_of_change": -0.29473899932160175, "market_dynamics": -0.131054, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.124169, "high": 82.047571, "low": 73.969751, "close": 80.42239, "volume": 44404293}, "trend_line": 87.453131, "activity_lines": {"activity_5": 82.830144, "activity_10": 84.727519, "activity_20": 85.444123, "activity_30": 86.259564}, "trend_signal": 0, "fair_value": 78.760688, "relative_strength": -0.400366, "rate_of_change": -0.44729948407706077, "market_dynamics": -0.203069, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.134008, "high": 84.129532, "low": 80.903213, "close": 83.509271, "volume": 11448223}, "trend_line": 87.189579, "activity_lines": {"activity_5": 82.706741, "activity_10": 84.304342, "activity_20": 85.194638, "activity_30": 86.005122}, "trend_signal": 0, "fair_value": 78.697694, "relative_strength": 4.776217, "rate_of_change": -0.3013637098939365, "market_dynamics": -0.222198, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.67264, "high": 85.182534, "low": 80.749349, "close": 83.672751, "volume": 11599747}, "trend_line": 86.94136, "activity_lines": {"activity_5": 82.791884, "activity_10": 83.978168, "activity_20": 85.003694, "activity_30": 85.778229}, "trend_signal": 0, "fair_value": 78.667474, "relative_strength": 0.304875, "rate_of_change": -0.2846888387888555, "market_dynamics": -0.502271, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.595819, "high": 86.567303, "low": 83.345792, "close": 86.269193, "volume": 15205803}, "trend_line": 86.828394, "activity_lines": {"activity_5": 83.892006, "activity_10": 84.188381, "activity_20": 85.090777, "activity_30": 85.734864}, "trend_signal": 0, "fair_value": 78.675919, "relative_strength": 0.43116, "rate_of_change": -0.12993355521468739, "market_dynamics": -0.475317, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.124946, "high": 86.591344, "low": 84.855575, "close": 85.740288, "volume": 13203155}, "trend_line": 86.708167, "activity_lines": {"activity_5": 84.815826, "activity_10": 84.319702, "activity_20": 85.137969, "activity_30": 85.664663}, "trend_signal": 0, "fair_value": 78.697981, "relative_strength": 0.203998, "rate_of_change": -0.13846507399411287, "market_dynamics": -0.443694, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.894262, "high": 86.903879, "low": 83.913162, "close": 86.836564, "volume": 16032550}, "trend_line": 86.538699, "activity_lines": {"activity_5": 85.787088, "activity_10": 84.716342, "activity_20": 85.28228, "activity_30": 85.672947}, "trend_signal": 0, "fair_value": 78.737701, "relative_strength": -3.568212, "rate_of_change": -0.19544641048634906, "market_dynamics": -0.311351, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.096097, "high": 86.961578, "low": 83.047682, "close": 83.749683, "volume": 12300229}, "trend_line": 86.321953, "activity_lines": {"activity_5": 85.301778, "activity_10": 84.572185, "activity_20": 85.121325, "activity_30": 85.493011}, "trend_signal": 0, "fair_value": 78.727815, "relative_strength": -4.573104, "rate_of_change": -0.250461357178481, "market_dynamics": -0.292691, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.442067, "high": 86.240344, "low": 84.153574, "close": 85.894151, "volume": 8997426}, "trend_line": 86.259331, "activity_lines": {"activity_5": 85.515263, "activity_10": 84.855575, "activity_20": 85.171202, "activity_30": 85.465411}, "trend_signal": 0, "fair_value": 78.742742, "relative_strength": -3.813835, "rate_of_change": -0.07254469787076112, "market_dynamics": -0.301179, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.230616, "high": 86.817331, "low": 84.4613, "close": 86.423056, "volume": 13711699}, "trend_line": 86.127298, "activity_lines": {"activity_5": 85.756957, "activity_10": 85.235512, "activity_20": 85.250158, "activity_30": 85.475973}, "trend_signal": 0, "fair_value": 78.791857, "relative_strength": -4.783971, "rate_of_change": -0.15306517969633562, "market_dynamics": -0.223389, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.451906, "high": 87.788592, "low": 85.812412, "close": 86.38459, "volume": 14928543}, "trend_line": 86.059343, "activity_lines": {"activity_5": 85.97557, "activity_10": 85.605658, "activity_20": 85.320224, "activity_30": 85.492573}, "trend_signal": 0, "fair_value": 78.867546, "relative_strength": -4.484884, "rate_of_change": -0.07890065238084883, "market_dynamics": -0.17199, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.721166, "high": 87.509715, "low": 85.846069, "close": 86.38459, "volume": 10423082}, "trend_line": 85.914716, "activity_lines": {"activity_5": 86.151231, "activity_10": 85.877366, "activity_20": 85.390048, "activity_30": 85.513557}, "trend_signal": 0, "fair_value": 78.910519, "relative_strength": -4.34559, "rate_of_change": -0.1680549664433295, "market_dynamics": 0.121223, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.54807, "high": 88.250182, "low": 84.660441, "close": 85.932581, "volume": 19217972}, "trend_line": 85.69469, "activity_lines": {"activity_5": 86.206353, "activity_10": 85.958487, "activity_20": 85.415858, "activity_30": 85.514709}, "trend_signal": 0, "fair_value": 78.952624, "relative_strength": -7.969586, "rate_of_change": -0.2560981520325392, "market_dynamics": 0.303548, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.990847, "high": 87.772815, "low": 85.019748, "close": 87.418363, "volume": 20136913}, "trend_line": 85.604319, "activity_lines": {"activity_5": 86.61121, "activity_10": 86.265691, "activity_20": 85.589252, "activity_30": 85.625914}, "trend_signal": 0, "fair_value": 79.007928, "relative_strength": -7.908306, "rate_of_change": -0.10545694254800436, "market_dynamics": 0.53971, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.384375, "high": 87.87478, "low": 86.193807, "close": 87.165878, "volume": 21227536}, "trend_line": 85.560835, "activity_lines": {"activity_5": 86.83029, "activity_10": 86.458886, "activity_20": 85.737605, "activity_30": 85.72666}, "trend_signal": 1, "fair_value": 79.063205, "relative_strength": -7.827129, "rate_of_change": -0.050796502452179454, "market_dynamics": 0.745668, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.136745, "high": 87.816514, "low": 86.267611, "close": 87.340676, "volume": 17797555}, "trend_line": 85.665208, "activity_lines": {"activity_5": 87.058116, "activity_10": 86.667559, "activity_20": 85.90286, "activity_30": 85.841488}, "trend_signal": 1, "fair_value": 79.104682, "relative_strength": -8.063013, "rate_of_change": 0.12198688804288738, "market_dynamics": 0.933145, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.942757, "high": 89.515938, "low": 87.496051, "close": 89.078943, "volume": 15767830}, "trend_line": 85.818887, "activity_lines": {"activity_5": 87.801624, "activity_10": 87.163182, "activity_20": 86.243328, "activity_30": 86.061729}, "trend_signal": 1, "fair_value": 79.132893, "relative_strength": -7.447621, "rate_of_change": 0.1793948833930302, "market_dynamics": 1.14152, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.84588, "high": 89.171198, "low": 85.738362, "close": 86.350154, "volume": 20893082}, "trend_line": 85.859399, "activity_lines": {"activity_5": 87.455913, "activity_10": 87.121892, "activity_20": 86.318591, "activity_30": 86.096004}, "trend_signal": 1, "fair_value": 79.152553, "relative_strength": -7.791008, "rate_of_change": 0.04720639175848616, "market_dynamics": 1.082888, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.534663, "high": 87.77767, "low": 86.291888, "close": 86.486108, "volume": 17317577}, "trend_line": 86.028172, "activity_lines": {"activity_5": 87.127681, "activity_10": 87.058039, "activity_20": 86.404277, "activity_30": 86.136437}, "trend_signal": 1, "fair_value": 79.149005, "relative_strength": -9.586317, "rate_of_change": 0.19656904423475133, "market_dynamics": 0.874169, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.146223, "high": 87.33582, "low": 85.534431, "close": 87.078479, "volume": 15365717}, "trend_line": 86.086616, "activity_lines": {"activity_5": 87.059057, "activity_10": 87.091127, "activity_20": 86.543661, "activity_30": 86.204199}, "trend_signal": 1, "fair_value": 79.161321, "relative_strength": -9.614132, "rate_of_change": 0.06793588500289022, "market_dynamics": 0.671332, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.08819, "high": 89.938366, "low": 86.31131, "close": 89.515938, "volume": 15611746}, "trend_line": 86.19268, "activity_lines": {"activity_5": 87.808745, "activity_10": 87.555473, "activity_20": 86.91133, "activity_30": 86.425446}, "trend_signal": 1, "fair_value": 79.210654, "relative_strength": -7.104474, "rate_of_change": 0.12320614391439114, "market_dynamics": 0.606441, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.350851, "high": 89.671314, "low": 88.564261, "close": 89.574204, "volume": 12257181}, "trend_line": 86.305763, "activity_lines": {"activity_5": 88.432839, "activity_10": 87.973479, "activity_20": 87.243856, "activity_30": 86.643608}, "trend_signal": 1, "fair_value": 79.280875, "relative_strength": -6.756029, "rate_of_change": 0.1311979161107453, "market_dynamics": 0.78218, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.768192, "high": 90.234552, "low": 87.77767, "close": 89.797557, "volume": 12917001}, "trend_line": 86.392027, "activity_lines": {"activity_5": 89.098365, "activity_10": 88.374102, "activity_20": 87.554073, "activity_30": 86.868885}, "trend_signal": 1, "fair_value": 79.330971, "relative_strength": -6.507036, "rate_of_change": 0.09995161041563341, "market_dynamics": 1.052874, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.894435, "high": 90.720101, "low": 88.603105, "close": 90.127731, "volume": 12494533}, "trend_line": 86.489298, "activity_lines": {"activity_5": 89.644123, "activity_10": 88.764484, "activity_20": 87.865792, "activity_30": 87.109898}, "trend_signal": 1, "fair_value": 79.413462, "relative_strength": -7.266211, "rate_of_change": 0.11259256597834696, "market_dynamics": 1.283934, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.41906, "high": 90.875477, "low": 89.001255, "close": 89.001255, "volume": 16628397}, "trend_line": 86.548701, "activity_lines": {"activity_5": 89.571614, "activity_10": 88.900791, "activity_20": 88.039489, "activity_30": 87.27196}, "trend_signal": 1, "fair_value": 79.521278, "relative_strength": -9.204403, "rate_of_change": 0.06868248601114671, "market_dynamics": 1.272651, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.030388, "high": 89.715013, "low": 88.300434, "close": 89.241678, "volume": 19454267}, "trend_line": 86.54442, "activity_lines": {"activity_5": 89.451061, "activity_10": 89.04744, "activity_20": 88.223073, "activity_30": 87.445701}, "trend_signal": 1, "fair_value": 79.648768, "relative_strength": -8.383977, "rate_of_change": -0.004946348068230122, "market_dynamics": 1.22051, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.339724, "high": 90.359405, "low": 88.74625, "close": 89.633863, "volume": 15774537}, "trend_line": 86.600165, "activity_lines": {"activity_5": 89.479521, "activity_10": 89.230833, "activity_20": 88.427336, "activity_30": 87.64502}, "trend_signal": 1, "fair_value": 79.793911, "relative_strength": -8.706075, "rate_of_change": 0.06441200946288819, "market_dynamics": 1.143896, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.692691, "high": 89.7123, "low": 86.368924, "close": 86.408142, "volume": 19145645}, "trend_line": 86.619768, "activity_lines": {"activity_5": 88.428762, "activity_10": 88.817641, "activity_20": 88.311066, "activity_30": 87.632631}, "trend_signal": 1, "fair_value": 79.925586, "relative_strength": -9.528486, "rate_of_change": 0.02263621553144775, "market_dynamics": 0.743633, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.486579, "high": 89.638765, "low": 86.359119, "close": 89.388747, "volume": 15548992}, "trend_line": 86.735552, "activity_lines": {"activity_5": 88.5975, "activity_10": 88.945323, "activity_20": 88.466004, "activity_30": 87.811275}, "trend_signal": 1, "fair_value": 80.065221, "relative_strength": -7.71088, "rate_of_change": 0.13366925665282894, "market_dynamics": 0.507421, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.810346, "high": 91.114361, "low": 89.599547, "close": 90.62413, "volume": 12663910}, "trend_line": 86.880716, "activity_lines": {"activity_5": 89.227298, "activity_10": 89.244845, "activity_20": 88.721957, "activity_30": 88.062151}, "trend_signal": 1, "fair_value": 80.185491, "relative_strength": -7.921281, "rate_of_change": 0.1673638971018577, "market_dynamics": 0.262913, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.682958, "high": 90.913366, "low": 86.447361, "close": 87.437627, "volume": 22374002}, "trend_line": 87.096286, "activity_lines": {"activity_5": 88.686736, "activity_10": 88.900537, "activity_20": 88.654428, "activity_30": 88.098081}, "trend_signal": 1, "fair_value": 80.293155, "relative_strength": -11.464767, "rate_of_change": 0.24812180415271853, "market_dynamics": -0.065747, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.479716, "high": 88.486722, "low": 86.143417, "close": 88.467113, "volume": 20165780}, "trend_line": 87.364443, "activity_lines": {"activity_5": 88.609607, "activity_10": 88.781195, "activity_20": 88.679931, "activity_30": 88.186521}, "trend_signal": 1, "fair_value": 80.377861, "relative_strength": -8.686193, "rate_of_change": 0.3078856887192503, "market_dynamics": 0.028931, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.261216, "high": 89.476989, "low": 87.35919, "close": 87.839617, "volume": 17638549}, "trend_line": 87.508788, "activity_lines": {"activity_5": 88.401095, "activity_10": 88.567891, "activity_20": 88.635756, "activity_30": 88.217177}, "trend_signal": 1, "fair_value": 80.466807, "relative_strength": -9.196658, "rate_of_change": 0.1652216794880742, "market_dynamics": -0.104248, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.074928, "high": 88.138658, "low": 86.38363, "close": 87.820008, "volume": 23470985}, "trend_line": 87.64703, "activity_lines": {"activity_5": 88.090615, "activity_10": 88.386622, "activity_20": 88.580632, "activity_30": 88.237256}, "trend_signal": 1, "fair_value": 80.547087, "relative_strength": -7.18037, "rate_of_change": 0.15797499103747764, "market_dynamics": -0.234519, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.88864, "high": 89.810346, "low": 87.349386, "close": 89.555426, "volume": 12486449}, "trend_line": 87.756571, "activity_lines": {"activity_5": 88.463191, "activity_10": 88.562842, "activity_20": 88.688873, "activity_30": 88.360378}, "trend_signal": 1, "fair_value": 80.63522, "relative_strength": -8.421056, "rate_of_change": 0.12497970553023074, "market_dynamics": -0.316877, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.682815, "high": 89.035781, "low": 87.927859, "close": 88.123951, "volume": 17759616}, "trend_line": 87.836027, "activity_lines": {"activity_5": 88.429855, "activity_10": 88.468717, "activity_20": 88.649404, "activity_30": 88.38408}, "trend_signal": 1, "fair_value": 80.724159, "relative_strength": -9.926132, "rate_of_change": 0.09054136812160485, "market_dynamics": -0.496281, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.16317, "high": 88.506331, "low": 87.084661, "close": 87.702352, "volume": 21858710}, "trend_line": 87.864886, "activity_lines": {"activity_5": 88.210232, "activity_10": 88.318261, "activity_20": 88.566054, "activity_30": 88.375456}, "trend_signal": 1, "fair_value": 80.820044, "relative_strength": -9.602055, "rate_of_change": 0.03285553887813833, "market_dynamics": -0.519821, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.065123, "high": 88.231802, "low": 86.819936, "close": 86.859155, "volume": 19328906}, "trend_line": 87.968535, "activity_lines": {"activity_5": 87.760526, "activity_10": 88.049614, "activity_20": 88.408954, "activity_30": 88.31057}, "trend_signal": 0, "fair_value": 80.911501, "relative_strength": -10.379977, "rate_of_change": 0.117964074977579, "market_dynamics": -0.686073, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.717132, "high": 87.973616, "low": 86.543995, "close": 87.914254, "volume": 12346470}, "trend_line": 88.035872, "activity_lines": {"activity_5": 87.727885, "activity_10": 87.964604, "activity_20": 88.349916, "activity_30": 88.307068}, "trend_signal": 0, "fair_value": 81.011184, "relative_strength": -10.371661, "rate_of_change": 0.07654668797200598, "market_dynamics": -0.783274, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.29021, "high": 88.379252, "low": 86.90511, "close": 87.577873, "volume": 12243773}, "trend_line": 88.074366, "activity_lines": {"activity_5": 87.576833, "activity_10": 87.845242, "activity_20": 88.252041, "activity_30": 88.27752}, "trend_signal": 0, "fair_value": 81.09808, "relative_strength": -9.569581, "rate_of_change": 0.04372535777234084, "market_dynamics": -0.892234, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.360214, "high": 89.061908, "low": 86.939738, "close": 88.517762, "volume": 26351638}, "trend_line": 88.145472, "activity_lines": {"activity_5": 87.870915, "activity_10": 87.952155, "activity_20": 88.241301, "activity_30": 88.306126}, "trend_signal": 0, "fair_value": 81.169575, "relative_strength": -9.858712, "rate_of_change": 0.08073404695300372, "market_dynamics": -0.784414, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.626591, "high": 91.827161, "low": 87.864786, "close": 91.634236, "volume": 18628476}, "trend_line": 88.32046, "activity_lines": {"activity_5": 89.177567, "activity_10": 88.606062, "activity_20": 88.532121, "activity_30": 88.531208}, "trend_signal": 1, "fair_value": 81.263802, "relative_strength": -6.207311, "rate_of_change": 0.19852182537521498, "market_dynamics": -0.2961, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.842751, "high": 91.09009, "low": 88.918451, "close": 89.576374, "volume": 17549598}, "trend_line": 88.44192, "activity_lines": {"activity_5": 89.53614, "activity_10": 88.828227, "activity_20": 88.617145, "activity_30": 88.612234}, "trend_signal": 1, "fair_value": 81.329934, "relative_strength": -7.818448, "rate_of_change": 0.13752192866748997, "market_dynamics": 0.005504, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.823713, "high": 90.085893, "low": 88.29021, "close": 89.833607, "volume": 22609127}, "trend_line": 88.522428, "activity_lines": {"activity_5": 89.799309, "activity_10": 89.065585, "activity_20": 88.72772, "activity_30": 88.702021}, "trend_signal": 1, "fair_value": 81.388717, "relative_strength": -7.730312, "rate_of_change": 0.091029231387117, "market_dynamics": 0.419966, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.932542, "high": 91.396791, "low": 88.122019, "close": 91.268174, "volume": 21237960}, "trend_line": 88.659171, "activity_lines": {"activity_5": 90.41271, "activity_10": 89.527162, "activity_20": 88.976322, "activity_30": 88.879166}, "trend_signal": 1, "fair_value": 81.467831, "relative_strength": -5.884388, "rate_of_change": 0.1544727173547427, "market_dynamics": 0.763413, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.179132, "high": 94.137309, "low": 90.625092, "close": 93.583269, "volume": 23090235}, "trend_line": 88.867258, "activity_lines": {"activity_5": 91.55179, "activity_10": 90.378525, "activity_20": 89.434614, "activity_30": 89.196849}, "trend_signal": 1, "fair_value": 81.566229, "relative_strength": -2.141754, "rate_of_change": 0.2347044278137973, "market_dynamics": 0.929888, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.929544, "high": 94.538098, "low": 92.791784, "close": 93.870183, "volume": 13265689}, "trend_line": 89.026966, "activity_lines": {"activity_5": 92.448807, "activity_10": 91.182794, "activity_20": 89.899556, "activity_30": 89.519619}, "trend_signal": 1, "fair_value": 81.685924, "relative_strength": -2.789573, "rate_of_change": 0.17971523325271815, "market_dynamics": 1.156303, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.741566, "high": 95.205815, "low": 93.415079, "close": 94.671562, "volume": 19201420}, "trend_line": 89.304346, "activity_lines": {"activity_5": 93.463887, "activity_10": 92.020625, "activity_20": 90.420648, "activity_30": 89.883786}, "trend_signal": 1, "fair_value": 81.803896, "relative_strength": -1.276062, "rate_of_change": 0.3115685195876424, "market_dynamics": 1.380815, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.184798, "high": 95.172176, "low": 92.079447, "close": 92.554338, "volume": 23451397}, "trend_line": 89.50662, "activity_lines": {"activity_5": 93.433547, "activity_10": 92.331463, "activity_20": 90.70075, "activity_30": 90.093463}, "trend_signal": 1, "fair_value": 81.942715, "relative_strength": -1.301241, "rate_of_change": 0.22649961514751224, "market_dynamics": 1.323369, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.688651, "high": 93.449706, "low": 90.575624, "close": 91.179132, "volume": 22762468}, "trend_line": 89.643309, "activity_lines": {"activity_5": 92.763422, "activity_10": 92.307898, "activity_20": 90.834805, "activity_30": 90.201367}, "trend_signal": 1, "fair_value": 82.07418, "relative_strength": -1.05997, "rate_of_change": 0.15271384395925583, "market_dynamics": 1.079693, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.114074, "high": 93.039123, "low": 87.389895, "close": 87.805425, "volume": 20279547}, "trend_line": 89.586292, "activity_lines": {"activity_5": 90.974665, "activity_10": 91.605455, "activity_20": 90.644912, "activity_30": 90.082794}, "trend_signal": 1, "fair_value": 82.189588, "relative_strength": -2.723378, "rate_of_change": -0.06360430090772516, "market_dynamics": 0.733506, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.933292, "high": 89.650576, "low": 86.84, "close": 87.0, "volume": 25779073}, "trend_line": 89.500485, "activity_lines": {"activity_5": 89.302622, "activity_10": 90.769522, "activity_20": 90.376561, "activity_30": 89.915936}, "trend_signal": 0, "fair_value": 82.275696, "relative_strength": -1.143762, "rate_of_change": -0.09578139476964025, "market_dynamics": 0.301041, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.91, "high": 90.325, "low": 87.035, "close": 90.23, "volume": 18104394}, "trend_line": 89.514899, "activity_lines": {"activity_5": 89.165258, "activity_10": 90.605121, "activity_20": 90.422815, "activity_30": 89.963002}, "trend_signal": 0, "fair_value": 82.386201, "relative_strength": -0.534482, "rate_of_change": 0.016104940660379825, "market_dynamics": -0.053571, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.96, "high": 93.57, "low": 89.66, "close": 92.98, "volume": 17186384}, "trend_line": 89.609975, "activity_lines": {"activity_5": 90.240665, "activity_10": 90.928836, "activity_20": 90.71959, "activity_30": 90.186557}, "trend_signal": 1, "fair_value": 82.521149, "relative_strength": -0.853888, "rate_of_change": 0.10621248648228486, "market_dynamics": -0.22829, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.7, "high": 96.81, "low": 92.3674, "close": 96.68, "volume": 11306404}, "trend_line": 89.865933, "activity_lines": {"activity_5": 92.521028, "activity_10": 91.868071, "activity_20": 91.344176, "activity_30": 90.642687}, "trend_signal": 1, "fair_value": 82.673113, "relative_strength": -1.027024, "rate_of_change": 0.2856356114372229, "market_dynamics": -0.043205, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.656925, "high": 96.212033, "low": 93.307631, "close": 94.467409, "volume": 13624227}, "trend_line": 90.040124, "activity_lines": {"activity_5": 93.697136, "activity_10": 92.306619, "activity_20": 91.724112, "activity_30": 90.939557}, "trend_signal": 1, "fair_value": 82.805613, "relative_strength": -3.51844, "rate_of_change": 0.19383429758639187, "market_dynamics": 0.039383, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.120082, "high": 95.864699, "low": 93.65419, "close": 95.22038, "volume": 15271082}, "trend_line": 90.226342, "activity_lines": {"activity_5": 94.680102, "activity_10": 92.865997, "activity_20": 92.145552, "activity_30": 91.273767}, "trend_signal": 1, "fair_value": 82.9447, "relative_strength": -3.3591, "rate_of_change": 0.20681668541460102, "market_dynamics": 0.23859, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.903177, "high": 96.51893, "low": 94.199383, "close": 95.775486, "volume": 14297830}, "trend_line": 90.538586, "activity_lines": {"activity_5": 95.300078, "activity_10": 93.501753, "activity_20": 92.58406, "activity_30": 91.631776}, "trend_signal": 1, "fair_value": 83.092797, "relative_strength": -4.712667, "rate_of_change": 0.3460674489053237, "market_dynamics": 0.354323, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.053038, "high": 96.469367, "low": 92.960309, "close": 93.089172, "volume": 18306779}, "trend_line": 90.661934, "activity_lines": {"activity_5": 94.654917, "activity_10": 93.629018, "activity_20": 92.724269, "activity_30": 91.79633}, "trend_signal": 1, "fair_value": 83.232931, "relative_strength": -7.293242, "rate_of_change": 0.13623804551134377, "market_dynamics": 0.252662, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.218036, "high": 96.375197, "low": 93.218036, "close": 95.924174, "volume": 13465140}, "trend_line": 90.838602, "activity_lines": {"activity_5": 94.947479, "activity_10": 94.262013, "activity_20": 93.109836, "activity_30": 92.135829}, "trend_signal": 1, "fair_value": 83.397485, "relative_strength": -5.061866, "rate_of_change": 0.19486458340938578, "market_dynamics": 0.28131, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.300853, "high": 96.855958, "low": 94.541368, "close": 94.863527, "volume": 11944172}, "trend_line": 91.086132, "activity_lines": {"activity_5": 94.93688, "activity_10": 94.61589, "activity_20": 93.354645, "activity_30": 92.395502}, "trend_signal": 1, "fair_value": 83.540134, "relative_strength": -7.167084, "rate_of_change": 0.2724942860745609, "market_dynamics": 0.152111, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.298509, "high": 96.662663, "low": 92.856227, "close": 95.944, "volume": 16154521}, "trend_line": 91.335362, "activity_lines": {"activity_5": 95.260031, "activity_10": 95.037887, "activity_20": 93.672138, "activity_30": 92.708913}, "trend_signal": 1, "fair_value": 83.68562, "relative_strength": -3.48264, "rate_of_change": 0.2736201379151737, "market_dynamics": 0.125146, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.98365, "high": 97.995907, "low": 94.506773, "close": 97.648966, "volume": 15891601}, "trend_line": 91.66234, "activity_lines": {"activity_5": 96.103262, "activity_10": 95.60726, "activity_20": 94.131486, "activity_30": 93.116242}, "trend_signal": 1, "fair_value": 83.834994, "relative_strength": -2.118251, "rate_of_change": 0.3579971577711564, "market_dynamics": 0.369468, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.64401, "high": 98.283372, "low": 94.506673, "close": 94.724751, "volume": 11213864}, "trend_line": 91.892498, "activity_lines": {"activity_5": 95.846856, "activity_10": 95.510067, "activity_20": 94.273897, "activity_30": 93.313817}, "trend_signal": 1, "fair_value": 83.987146, "relative_strength": -5.653069, "rate_of_change": 0.25109330614950803, "market_dynamics": 0.367839, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.068718, "high": 98.74, "low": 94.655362, "close": 98.67, "volume": 20383982}, "trend_line": 92.196317, "activity_lines": {"activity_5": 96.796495, "activity_10": 96.09847, "activity_20": 94.768754, "activity_30": 93.751075}, "trend_signal": 1, "fair_value": 84.139811, "relative_strength": 0.754973, "rate_of_change": 0.3306243780640179, "market_dynamics": 0.805826, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.39, "high": 98.5642, "low": 96.35, "close": 98.02, "volume": 17208423}, "trend_line": 92.526185, "activity_lines": {"activity_5": 97.346412, "activity_10": 96.532509, "activity_20": 95.16646, "activity_30": 94.126797}, "trend_signal": 1, "fair_value": 84.287333, "relative_strength": -1.894148, "rate_of_change": 0.35778869561568794, "market_dynamics": 1.110626, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.195, "high": 99.05, "low": 96.565, "close": 97.32, "volume": 18363433}, "trend_line": 92.846774, "activity_lines": {"activity_5": 97.452565, "activity_10": 96.774682, "activity_20": 95.476372, "activity_30": 94.436075}, "trend_signal": 1, "fair_value": 84.416587, "relative_strength": -3.735665, "rate_of_change": 0.3464846194620455, "market_dynamics": 1.169952, "expectation": {"probability": 55.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7969466-1429-4133-b1c0-b77f0f504dd0/", "share_image": "https://sharemaestro.com/terminal/d7969466-1429-4133-b1c0-b77f0f504dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}