{"ticker": {"uuid": "d7969466-1429-4133-b1c0-b77f0f504dd0", "symbol": "VNQ", "name": "VANGUARD INDEX FUNDS REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNQ rose 4.96%, moving from 91.18 to 95.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.44 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.70"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.15, "high": 97.71, "low": 95.375, "close": 95.7, "volume": 11944172}, "trend_line": 91.253467, "activity_lines": {"activity_5": 95.774, "activity_10": 95.300545, "activity_20": 93.772999, "activity_30": 92.692394}, "trend_signal": 1, "fair_value": 83.572315, "relative_strength": -6.439452, "rate_of_change": 0.30272575738678187, "market_dynamics": 0.331941, "expectation": {"probability": 56.828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.521742, "high": 74.329027, "low": 71.937032, "close": 73.2482, "volume": 18787677}, "trend_line": 74.135007, "activity_lines": {"activity_5": 72.17148, "activity_10": 72.385595, "activity_20": 72.775729, "activity_30": 73.511026}, "trend_signal": 0, "fair_value": 78.282499, "relative_strength": -10.701763, "rate_of_change": -0.09005976981726563, "market_dynamics": -0.524367, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.194999, "high": 75.020002, "low": 72.601431, "close": 74.3467, "volume": 22048049}, "trend_line": 74.147763, "activity_lines": {"activity_5": 72.95286, "activity_10": 72.717253, "activity_20": 72.81488, "activity_30": 73.524684}, "trend_signal": 0, "fair_value": 78.350778, "relative_strength": -11.325051, "rate_of_change": 0.017206446072091142, "market_dynamics": -0.085246, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.080975, "high": 74.169568, "low": 70.958093, "close": 70.9891, "volume": 17589374}, "trend_line": 74.004193, "activity_lines": {"activity_5": 72.503413, "activity_10": 72.413793, "activity_20": 72.557654, "activity_30": 73.320899}, "trend_signal": 0, "fair_value": 78.413878, "relative_strength": -13.727578, "rate_of_change": -0.19362687988307464, "market_dynamics": 0.136656, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.781559, "high": 75.257316, "low": 71.683019, "close": 74.8542, "volume": 22575873}, "trend_line": 73.972447, "activity_lines": {"activity_5": 73.35828, "activity_10": 72.830151, "activity_20": 72.714601, "activity_30": 73.375738}, "trend_signal": 0, "fair_value": 78.481317, "relative_strength": -10.710543, "rate_of_change": -0.042897569330967875, "market_dynamics": 0.437198, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.737756, "high": 76.233765, "low": 73.779235, "close": 75.0065, "volume": 20873194}, "trend_line": 73.99768, "activity_lines": {"activity_5": 73.957213, "activity_10": 73.240005, "activity_20": 72.905445, "activity_30": 73.442451}, "trend_signal": 0, "fair_value": 78.559976, "relative_strength": -9.24062, "rate_of_change": 0.03411134959480259, "market_dynamics": 0.616396, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.773537, "high": 77.532642, "low": 74.5675, "close": 77.1564, "volume": 23941855}, "trend_line": 74.14475, "activity_lines": {"activity_5": 75.113033, "activity_10": 74.018767, "activity_20": 73.316407, "activity_30": 73.64624}, "trend_signal": 0, "fair_value": 78.649586, "relative_strength": -8.536937, "rate_of_change": 0.19874947430784232, "market_dynamics": 0.741848, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.95933, "high": 77.44307, "low": 75.588736, "close": 77.2012, "volume": 26015787}, "trend_line": 74.298393, "activity_lines": {"activity_5": 76.02324, "activity_10": 74.739609, "activity_20": 73.722308, "activity_30": 73.84343}, "trend_signal": 0, "fair_value": 78.741902, "relative_strength": -8.721783, "rate_of_change": 0.20722033589701552, "market_dynamics": 1.145973, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.228121, "high": 78.222474, "low": 75.74107, "close": 75.8844, "volume": 30372327}, "trend_line": 74.415747, "activity_lines": {"activity_5": 76.304213, "activity_10": 75.138689, "activity_20": 73.998356, "activity_30": 73.945753}, "trend_signal": 0, "fair_value": 78.809356, "relative_strength": -10.816588, "rate_of_change": 0.1579495804168897, "market_dynamics": 1.232941, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.090404, "high": 76.807055, "low": 73.985242, "close": 74.3794, "volume": 26516720}, "trend_line": 74.42766, "activity_lines": {"activity_5": 75.757167, "activity_10": 75.179476, "activity_20": 74.107328, "activity_30": 73.943408}, "trend_signal": 0, "fair_value": 78.862014, "relative_strength": -10.252658, "rate_of_change": 0.01600870847941222, "market_dynamics": 1.23081, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.576535, "high": 75.597763, "low": 74.02113, "close": 74.6482, "volume": 18827886}, "trend_line": 74.33711, "activity_lines": {"activity_5": 75.331373, "activity_10": 75.194124, "activity_20": 74.224239, "activity_30": 73.957636}, "trend_signal": 0, "fair_value": 78.922779, "relative_strength": -9.32113, "rate_of_change": -0.12166175854515304, "market_dynamics": 0.980538, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.522789, "high": 74.522789, "low": 71.212756, "close": 72.0593, "volume": 17856122}, "trend_line": 74.174593, "activity_lines": {"activity_5": 74.0665, "activity_10": 74.701009, "activity_20": 74.07151, "activity_30": 73.810681}, "trend_signal": 0, "fair_value": 78.968338, "relative_strength": -10.257688, "rate_of_change": -0.21862162787871903, "market_dynamics": 0.546755, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.889088, "high": 73.734465, "low": 70.805063, "close": 72.5072, "volume": 19203824}, "trend_line": 73.94951, "activity_lines": {"activity_5": 73.290733, "activity_10": 74.310947, "activity_20": 73.968619, "activity_30": 73.703107}, "trend_signal": 0, "fair_value": 79.007965, "relative_strength": -10.032129, "rate_of_change": -0.30345026631962496, "market_dynamics": 0.181227, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.802832, "high": 74.536233, "low": 72.802832, "close": 73.9226, "volume": 16820698}, "trend_line": 73.724813, "activity_lines": {"activity_5": 73.2997, "activity_10": 74.211676, "activity_20": 74.002832, "activity_30": 73.701371}, "trend_signal": 0, "fair_value": 79.060218, "relative_strength": -10.180579, "rate_of_change": -0.3038519119328933, "market_dynamics": 0.003564, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.70757, "high": 73.859858, "low": 72.363849, "close": 73.0805, "volume": 15633092}, "trend_line": 73.52995, "activity_lines": {"activity_5": 73.158753, "activity_10": 73.90596, "activity_20": 73.947348, "activity_30": 73.659802}, "trend_signal": 0, "fair_value": 79.115566, "relative_strength": -9.684077, "rate_of_change": -0.264311284180535, "market_dynamics": -0.219952, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.179002, "high": 73.725449, "low": 72.077152, "close": 73.2865, "volume": 17472972}, "trend_line": 73.365057, "activity_lines": {"activity_5": 73.173067, "activity_10": 73.669947, "activity_20": 73.910973, "activity_30": 73.644096}, "trend_signal": 0, "fair_value": 79.172698, "relative_strength": -8.946418, "rate_of_change": -0.2242528384692311, "market_dynamics": -0.294134, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.286505, "high": 73.286505, "low": 69.318051, "close": 69.3718, "volume": 20955393}, "trend_line": 73.170863, "activity_lines": {"activity_5": 71.97326, "activity_10": 72.753444, "activity_20": 73.504203, "activity_30": 73.386466}, "trend_signal": 0, "fair_value": 79.214362, "relative_strength": -10.857013, "rate_of_change": -0.26469549393248065, "market_dynamics": -0.504746, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.759732, "high": 70.035587, "low": 67.697601, "close": 68.4302, "volume": 29096788}, "trend_line": 72.909603, "activity_lines": {"activity_5": 70.638753, "activity_10": 71.807278, "activity_20": 73.027523, "activity_30": 73.080617}, "trend_signal": 0, "fair_value": 79.228049, "relative_strength": -11.110704, "rate_of_change": -0.35705469265818685, "market_dynamics": -0.649756, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.204144, "high": 68.466433, "low": 65.4275, "close": 67.2183, "volume": 34660393}, "trend_line": 72.786927, "activity_lines": {"activity_5": 69.17208, "activity_10": 70.80024, "activity_20": 72.455624, "activity_30": 72.713436}, "trend_signal": 0, "fair_value": 79.228314, "relative_strength": -12.814093, "rate_of_change": -0.16825767107797643, "market_dynamics": -0.70882, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.784167, "high": 69.502022, "low": 66.711811, "close": 68.2765, "volume": 24852748}, "trend_line": 72.707127, "activity_lines": {"activity_5": 68.505093, "activity_10": 70.143167, "activity_20": 72.003602, "activity_30": 72.422441}, "trend_signal": 0, "fair_value": 79.246774, "relative_strength": -11.570235, "rate_of_change": -0.10963507224313214, "market_dynamics": -0.830641, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.75589, "high": 69.89549, "low": 65.436578, "close": 65.4818, "volume": 28767670}, "trend_line": 72.563123, "activity_lines": {"activity_5": 67.226807, "activity_10": 69.088929, "activity_20": 71.294833, "activity_30": 71.956291}, "trend_signal": 0, "fair_value": 79.249704, "relative_strength": -12.851339, "rate_of_change": -0.19806036346339934, "market_dynamics": -0.818538, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.875733, "high": 65.933932, "low": 64.170267, "close": 64.4416, "volume": 39104001}, "trend_line": 72.25894, "activity_lines": {"activity_5": 66.1221, "activity_10": 68.012225, "activity_20": 70.520942, "activity_30": 71.432322}, "trend_signal": 0, "fair_value": 79.265522, "relative_strength": -11.748343, "rate_of_change": -0.41919777901511895, "market_dynamics": -0.88356, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.830537, "high": 71.098333, "low": 63.864048, "close": 70.1758, "volume": 32872243}, "trend_line": 72.165093, "activity_lines": {"activity_5": 67.257473, "activity_10": 68.116607, "activity_20": 70.335102, "activity_30": 71.297926}, "trend_signal": 0, "fair_value": 79.300929, "relative_strength": -8.915606, "rate_of_change": -0.12987597105631038, "market_dynamics": -0.730432, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.031076, "high": 70.076299, "low": 67.552901, "close": 68.3669, "volume": 22933004}, "trend_line": 72.046387, "activity_lines": {"activity_5": 67.673507, "activity_10": 67.934487, "activity_20": 69.996848, "activity_30": 71.052881}, "trend_signal": 0, "fair_value": 79.296315, "relative_strength": -12.105973, "rate_of_change": -0.16449227052198642, "market_dynamics": -0.626765, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.860425, "high": 72.418822, "low": 67.390114, "close": 71.5596, "volume": 26577389}, "trend_line": 71.999257, "activity_lines": {"activity_5": 69.0772, "activity_10": 68.433871, "activity_20": 69.975146, "activity_30": 71.021475}, "trend_signal": 0, "fair_value": 79.316162, "relative_strength": -9.774325, "rate_of_change": -0.06541618804562077, "market_dynamics": -0.359731, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.478255, "high": 72.436967, "low": 70.896336, "close": 72.1385, "volume": 15104009}, "trend_line": 71.94396, "activity_lines": {"activity_5": 70.454987, "activity_10": 69.066162, "activity_20": 70.024267, "activity_30": 71.030459}, "trend_signal": 0, "fair_value": 79.338267, "relative_strength": -9.632425, "rate_of_change": -0.07680218144472788, "market_dynamics": -0.138719, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.174688, "high": 75.747244, "low": 71.840043, "close": 75.7382, "volume": 27509070}, "trend_line": 72.017807, "activity_lines": {"activity_5": 72.588893, "activity_10": 70.373816, "activity_20": 70.429873, "activity_30": 71.275248}, "trend_signal": 0, "fair_value": 79.37551, "relative_strength": -5.657056, "rate_of_change": 0.1026451699350448, "market_dynamics": 0.134543, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.412545, "high": 76.678766, "low": 74.8744, "close": 75.6477, "volume": 27343384}, "trend_line": 72.116987, "activity_lines": {"activity_5": 73.939527, "activity_10": 71.549264, "activity_20": 70.833613, "activity_30": 71.509435}, "trend_signal": 0, "fair_value": 79.422704, "relative_strength": -5.710708, "rate_of_change": 0.13771594017017183, "market_dynamics": 0.518373, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.394436, "high": 81.481343, "low": 75.281381, "close": 79.8443, "volume": 26536635}, "trend_line": 72.404187, "activity_lines": {"activity_5": 76.324233, "activity_10": 73.356502, "activity_20": 71.644428, "activity_30": 72.007971}, "trend_signal": 0, "fair_value": 79.493997, "relative_strength": -2.568949, "rate_of_change": 0.39824181783967016, "market_dynamics": 0.783496, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.205148, "high": 81.900931, "low": 79.122378, "close": 80.2988, "volume": 27741560}, "trend_line": 72.739023, "activity_lines": {"activity_5": 78.09528, "activity_10": 75.016813, "activity_20": 72.479671, "activity_30": 72.517301}, "trend_signal": 0, "fair_value": 79.566712, "relative_strength": -2.661996, "rate_of_change": 0.46245391858347906, "market_dynamics": 1.057872, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.271358, "high": 81.864334, "low": 80.184385, "close": 80.8939, "volume": 18376922}, "trend_line": 73.015143, "activity_lines": {"activity_5": 79.48208, "activity_10": 76.566736, "activity_20": 73.343403, "activity_30": 73.043422}, "trend_signal": 1, "fair_value": 79.637708, "relative_strength": -2.045954, "rate_of_change": 0.3796036688587248, "market_dynamics": 1.043098, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.608193, "high": 81.717782, "low": 78.458592, "close": 79.2917, "volume": 20630528}, "trend_line": 73.216593, "activity_lines": {"activity_5": 79.75112, "activity_10": 77.545131, "activity_20": 74.024803, "activity_30": 73.448362}, "trend_signal": 1, "fair_value": 79.708236, "relative_strength": -2.2077, "rate_of_change": 0.2759016715203973, "market_dynamics": 1.004907, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.245993, "high": 80.518543, "low": 78.779086, "close": 79.7129, "volume": 21424119}, "trend_line": 73.395467, "activity_lines": {"activity_5": 79.92366, "activity_10": 78.330105, "activity_20": 74.711877, "activity_30": 73.867478}, "trend_signal": 1, "fair_value": 79.773348, "relative_strength": -3.173748, "rate_of_change": 0.24430800815874254, "market_dynamics": 0.909117, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.264294, "high": 79.621341, "low": 76.696307, "close": 78.184, "volume": 20751602}, "trend_line": 73.635297, "activity_lines": {"activity_5": 79.315553, "activity_10": 78.663696, "activity_20": 75.219029, "activity_30": 74.176416}, "trend_signal": 1, "fair_value": 79.822547, "relative_strength": -5.793019, "rate_of_change": 0.32676404933835734, "market_dynamics": 0.767039, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.458582, "high": 79.410705, "low": 76.93427, "close": 77.7628, "volume": 19465788}, "trend_line": 73.73225, "activity_lines": {"activity_5": 78.677733, "activity_10": 78.742213, "activity_20": 75.665774, "activity_30": 74.442706}, "trend_signal": 1, "fair_value": 79.873314, "relative_strength": -6.85365, "rate_of_change": 0.13166647511450819, "market_dynamics": 0.690465, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.744537, "high": 78.431164, "low": 75.93184, "close": 77.2227, "volume": 33952431}, "trend_line": 73.806123, "activity_lines": {"activity_5": 78.028947, "activity_10": 78.609744, "activity_20": 76.038785, "activity_30": 74.667897}, "trend_signal": 1, "fair_value": 79.90402, "relative_strength": -8.36288, "rate_of_change": 0.10019089340147097, "market_dynamics": 0.788458, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.261456, "high": 77.378371, "low": 75.36884, "close": 77.2502, "volume": 24001184}, "trend_line": 73.80925, "activity_lines": {"activity_5": 77.634073, "activity_10": 78.389835, "activity_20": 76.39567, "activity_30": 74.890095}, "trend_signal": 1, "fair_value": 79.927103, "relative_strength": -9.150008, "rate_of_change": 0.004236775856667501, "market_dynamics": 0.708953, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.396636, "high": 78.127207, "low": 74.650126, "close": 77.241, "volume": 25363302}, "trend_line": 73.810577, "activity_lines": {"activity_5": 77.372233, "activity_10": 78.140762, "activity_20": 76.714164, "activity_30": 75.111498}, "trend_signal": 1, "fair_value": 79.953657, "relative_strength": -8.434135, "rate_of_change": 0.001797877637273374, "market_dynamics": 0.730801, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.792382, "high": 78.092396, "low": 76.426181, "close": 77.6438, "volume": 18489204}, "trend_line": 73.869223, "activity_lines": {"activity_5": 77.409453, "activity_10": 77.935956, "activity_20": 77.029063, "activity_30": 75.358803}, "trend_signal": 1, "fair_value": 79.988326, "relative_strength": -9.056744, "rate_of_change": 0.07945473722554722, "market_dynamics": 0.601759, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.442404, "high": 79.2551, "low": 76.407885, "close": 79.2551, "volume": 28128320}, "trend_line": 74.031747, "activity_lines": {"activity_5": 78.019787, "activity_10": 78.064124, "activity_20": 77.447774, "activity_30": 75.706279}, "trend_signal": 1, "fair_value": 80.038647, "relative_strength": -7.683299, "rate_of_change": 0.2200158515272193, "market_dynamics": 0.445034, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.035395, "high": 80.591751, "low": 78.476938, "close": 80.3171, "volume": 22751955}, "trend_line": 74.22071, "activity_lines": {"activity_5": 78.884633, "activity_10": 78.404358, "activity_20": 77.915349, "activity_30": 76.111786}, "trend_signal": 1, "fair_value": 80.070692, "relative_strength": -5.920051, "rate_of_change": 0.25524590146440973, "market_dynamics": 0.348121, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.143132, "high": 80.628349, "low": 77.396623, "close": 77.9917, "volume": 18332530}, "trend_line": 74.418457, "activity_lines": {"activity_5": 78.768053, "activity_10": 78.33228, "activity_20": 78.090812, "activity_30": 76.355075}, "trend_signal": 1, "fair_value": 80.093785, "relative_strength": -8.265748, "rate_of_change": 0.2664310271351578, "market_dynamics": 0.037882, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.842579, "high": 80.107681, "low": 77.863742, "close": 78.0946, "volume": 19479047}, "trend_line": 74.604703, "activity_lines": {"activity_5": 78.63634, "activity_10": 78.302547, "activity_20": 78.211552, "activity_30": 76.592246}, "trend_signal": 1, "fair_value": 80.10232, "relative_strength": -9.847575, "rate_of_change": 0.2502685590484589, "market_dynamics": -0.140732, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.168519, "high": 80.126195, "low": 77.277408, "close": 79.8584, "volume": 20003750}, "trend_line": 74.802563, "activity_lines": {"activity_5": 79.035653, "activity_10": 78.622929, "activity_20": 78.462564, "activity_30": 76.931194}, "trend_signal": 1, "fair_value": 80.118504, "relative_strength": -7.823089, "rate_of_change": 0.26521116235796244, "market_dynamics": -0.360168, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.09656, "high": 80.09656, "low": 76.654009, "close": 77.5128, "volume": 24330993}, "trend_line": 74.950307, "activity_lines": {"activity_5": 78.50546, "activity_10": 78.486395, "activity_20": 78.435464, "activity_30": 77.106048}, "trend_signal": 1, "fair_value": 80.11854, "relative_strength": -9.398763, "rate_of_change": 0.19751194888868814, "market_dynamics": -0.500327, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.762179, "high": 79.387419, "low": 75.158102, "close": 75.4536, "volume": 28639597}, "trend_line": 75.022543, "activity_lines": {"activity_5": 77.40502, "activity_10": 77.980005, "activity_20": 78.183901, "activity_30": 77.138518}, "trend_signal": 1, "fair_value": 80.092761, "relative_strength": -10.191169, "rate_of_change": 0.09637852450691596, "market_dynamics": -0.48725, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.952253, "high": 76.026127, "low": 72.276995, "close": 72.9511, "volume": 26376320}, "trend_line": 75.141853, "activity_lines": {"activity_5": 75.794647, "activity_10": 77.050782, "activity_20": 77.678219, "activity_30": 77.004877}, "trend_signal": 1, "fair_value": 80.042142, "relative_strength": -10.078955, "rate_of_change": 0.15903219916178887, "market_dynamics": -0.544015, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.228149, "high": 74.765663, "low": 72.729495, "close": 74.0223, "volume": 21294299}, "trend_line": 75.328257, "activity_lines": {"activity_5": 74.87738, "activity_10": 76.394487, "activity_20": 77.287827, "activity_30": 76.932648}, "trend_signal": 0, "fair_value": 79.991499, "relative_strength": -10.750166, "rate_of_change": 0.24806947467744242, "market_dynamics": -0.729832, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.345489, "high": 76.312399, "low": 73.292777, "close": 75.075, "volume": 27657374}, "trend_line": 75.590147, "activity_lines": {"activity_5": 74.5825, "activity_10": 75.988115, "activity_20": 77.005433, "activity_30": 76.916309}, "trend_signal": 0, "fair_value": 79.950997, "relative_strength": -9.655963, "rate_of_change": 0.34766502031237523, "market_dynamics": -0.77299, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.619769, "high": 76.958744, "low": 74.844087, "close": 76.5432, "volume": 21944256}, "trend_line": 75.865703, "activity_lines": {"activity_5": 75.095913, "activity_10": 75.895393, "activity_20": 76.885578, "activity_30": 76.977796}, "trend_signal": 0, "fair_value": 79.927114, "relative_strength": -9.232506, "rate_of_change": 0.3645395741855014, "market_dynamics": -0.798596, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.829501, "high": 78.879519, "low": 76.427808, "close": 78.3901, "volume": 14862009}, "trend_line": 76.29598, "activity_lines": {"activity_5": 76.2896, "activity_10": 76.187778, "activity_20": 76.959502, "activity_30": 77.14066}, "trend_signal": 0, "fair_value": 79.91083, "relative_strength": -8.286449, "rate_of_change": 0.5671561495976698, "market_dynamics": -0.690199, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.233114, "high": 78.463972, "low": 75.485905, "close": 75.5921, "volume": 15765048}, "trend_line": 76.667663, "activity_lines": {"activity_5": 76.354853, "activity_10": 76.006473, "activity_20": 76.778873, "activity_30": 77.095249}, "trend_signal": 0, "fair_value": 79.86601, "relative_strength": -11.273785, "rate_of_change": 0.4871593496800283, "market_dynamics": -0.648454, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.952203, "high": 76.921806, "low": 74.031467, "close": 76.8664, "volume": 13175896}, "trend_line": 76.890683, "activity_lines": {"activity_5": 76.668807, "activity_10": 76.100487, "activity_20": 76.737223, "activity_30": 77.10807}, "trend_signal": 0, "fair_value": 79.81526, "relative_strength": -9.137292, "rate_of_change": 0.29089187184431475, "market_dynamics": -0.657846, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.280158, "high": 77.605206, "low": 76.058458, "close": 76.6079, "volume": 15625610}, "trend_line": 77.165383, "activity_lines": {"activity_5": 76.706987, "activity_10": 76.169833, "activity_20": 76.684509, "activity_30": 77.089826}, "trend_signal": 0, "fair_value": 79.749391, "relative_strength": -10.252452, "rate_of_change": 0.357260449877926, "market_dynamics": -0.674471, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.367838, "high": 78.805699, "low": 75.813779, "close": 77.5683, "volume": 14634681}, "trend_line": 77.365673, "activity_lines": {"activity_5": 76.963107, "activity_10": 76.472896, "activity_20": 76.730767, "activity_30": 77.115821}, "trend_signal": 0, "fair_value": 79.707115, "relative_strength": -10.292379, "rate_of_change": 0.25955939336165207, "market_dynamics": -0.671155, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.115821, "high": 77.854567, "low": 76.788003, "close": 77.5406, "volume": 10014747}, "trend_line": 77.545743, "activity_lines": {"activity_5": 77.141653, "activity_10": 76.769915, "activity_20": 76.775312, "activity_30": 77.127106}, "trend_signal": 0, "fair_value": 79.654836, "relative_strength": -10.64161, "rate_of_change": 0.23275180453739558, "market_dynamics": -0.513354, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.534105, "high": 79.884917, "low": 77.441302, "close": 78.3004, "volume": 18206838}, "trend_line": 77.63115, "activity_lines": {"activity_5": 77.6301, "activity_10": 77.167133, "activity_20": 76.890706, "activity_30": 77.175794}, "trend_signal": 0, "fair_value": 79.609402, "relative_strength": -9.418838, "rate_of_change": 0.11013757389622737, "market_dynamics": -0.292435, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.234867, "high": 78.468571, "low": 77.089716, "close": 78.0666, "volume": 11204897}, "trend_line": 77.71178, "activity_lines": {"activity_5": 77.86006, "activity_10": 77.424582, "activity_20": 76.978832, "activity_30": 77.203888}, "trend_signal": 0, "fair_value": 79.549017, "relative_strength": -11.033899, "rate_of_change": 0.10386294676814566, "market_dynamics": -0.134304, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.16015, "high": 82.282698, "low": 77.54317, "close": 81.7592, "volume": 15773657}, "trend_line": 77.77561, "activity_lines": {"activity_5": 79.240873, "activity_10": 78.27988, "activity_20": 77.414703, "activity_30": 77.465011}, "trend_signal": 0, "fair_value": 79.510969, "relative_strength": -7.399081, "rate_of_change": 0.08213683948559129, "market_dynamics": 0.199211, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.908763, "high": 84.867462, "low": 81.675058, "close": 83.0025, "volume": 17988824}, "trend_line": 77.865733, "activity_lines": {"activity_5": 80.6927, "activity_10": 79.239702, "activity_20": 77.949387, "activity_30": 77.80223}, "trend_signal": 0, "fair_value": 79.478007, "relative_strength": -3.849946, "rate_of_change": 0.1158756581915661, "market_dynamics": 0.590796, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.245495, "high": 84.376624, "low": 82.113337, "close": 83.7316, "volume": 17794019}, "trend_line": 77.960323, "activity_lines": {"activity_5": 82.02528, "activity_10": 80.214645, "activity_20": 78.535663, "activity_30": 78.180673}, "trend_signal": 1, "fair_value": 79.447371, "relative_strength": -2.019576, "rate_of_change": 0.12147834015766167, "market_dynamics": 0.889994, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.862485, "high": 86.124743, "low": 83.123979, "close": 85.3208, "volume": 24070592}, "trend_line": 78.161293, "activity_lines": {"activity_5": 83.47486, "activity_10": 81.381416, "activity_20": 79.257033, "activity_30": 78.655543}, "trend_signal": 1, "fair_value": 79.423612, "relative_strength": 2.110974, "rate_of_change": 0.2577849760832803, "market_dynamics": 1.340451, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.647543, "high": 85.863062, "low": 82.516412, "close": 85.1526, "volume": 29287926}, "trend_line": 78.342617, "activity_lines": {"activity_5": 84.400347, "activity_10": 82.34072, "activity_20": 79.927483, "activity_30": 79.106595}, "trend_signal": 1, "fair_value": 79.399576, "relative_strength": 2.018799, "rate_of_change": 0.23198695036941572, "market_dynamics": 1.547579, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.853402, "high": 85.89105, "low": 83.927933, "close": 85.3769, "volume": 15318524}, "trend_line": 78.58238, "activity_lines": {"activity_5": 84.9282, "activity_10": 83.190147, "activity_20": 80.585685, "activity_30": 79.560419}, "trend_signal": 1, "fair_value": 79.377885, "relative_strength": -1.484795, "rate_of_change": 0.30604415474146895, "market_dynamics": 1.538889, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.37688, "high": 88.718852, "low": 85.367532, "close": 88.602, "volume": 21752626}, "trend_line": 78.943687, "activity_lines": {"activity_5": 86.289907, "activity_10": 84.46652, "activity_20": 81.524761, "activity_30": 80.206846}, "trend_signal": 1, "fair_value": 79.374679, "relative_strength": 0.932302, "rate_of_change": 0.45978118758937625, "market_dynamics": 1.603159, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.966593, "high": 89.153556, "low": 87.719266, "close": 88.9292, "volume": 14141641}, "trend_line": 79.333903, "activity_lines": {"activity_5": 87.38738, "activity_10": 85.601771, "activity_20": 82.442194, "activity_30": 80.851073}, "trend_signal": 1, "fair_value": 79.352646, "relative_strength": 1.130809, "rate_of_change": 0.4942966497118503, "market_dynamics": 1.534687, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.564688, "high": 89.957567, "low": 88.050538, "close": 88.761, "volume": 21435816}, "trend_line": 79.717597, "activity_lines": {"activity_5": 88.08228, "activity_10": 86.499375, "activity_20": 83.279438, "activity_30": 81.459273}, "trend_signal": 1, "fair_value": 79.353662, "relative_strength": 5.322707, "rate_of_change": 0.4836444262675332, "market_dynamics": 1.517716, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.770272, "high": 92.229096, "low": 88.620701, "close": 92.2104, "volume": 18895654}, "trend_line": 80.216577, "activity_lines": {"activity_5": 89.697633, "activity_10": 87.833949, "activity_20": 84.36991, "activity_30": 82.26526}, "trend_signal": 1, "fair_value": 79.37679, "relative_strength": 5.239033, "rate_of_change": 0.6259345725135231, "market_dynamics": 1.624321, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.59367, "high": 93.089123, "low": 91.088614, "close": 91.4158, "volume": 20391248}, "trend_line": 80.675643, "activity_lines": {"activity_5": 90.5776, "activity_10": 88.766891, "activity_20": 85.298097, "activity_30": 82.987791}, "trend_signal": 1, "fair_value": 79.399697, "relative_strength": 2.901936, "rate_of_change": 0.5722832077464398, "market_dynamics": 1.640788, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.816121, "high": 93.532557, "low": 91.081593, "close": 91.1193, "volume": 18775816}, "trend_line": 81.071117, "activity_lines": {"activity_5": 90.95614, "activity_10": 89.470349, "activity_20": 86.120232, "activity_30": 83.661575}, "trend_signal": 1, "fair_value": 79.429353, "relative_strength": 2.025416, "rate_of_change": 0.4902024766012801, "market_dynamics": 1.670107, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.959097, "high": 92.194007, "low": 88.838069, "close": 89.6582, "volume": 20876405}, "trend_line": 81.382487, "activity_lines": {"activity_5": 90.679827, "activity_10": 89.760575, "activity_20": 86.733805, "activity_30": 84.21558}, "trend_signal": 1, "fair_value": 79.451844, "relative_strength": 0.151169, "rate_of_change": 0.3840701985147147, "market_dynamics": 1.549326, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.167991, "high": 89.450795, "low": 88.074484, "close": 89.3471, "volume": 16633125}, "trend_line": 81.761, "activity_lines": {"activity_5": 90.251213, "activity_10": 89.88648, "activity_20": 87.264092, "activity_30": 84.729426}, "trend_signal": 1, "fair_value": 79.453165, "relative_strength": -1.257285, "rate_of_change": 0.4651037513758926, "market_dynamics": 1.288615, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.083137, "high": 92.085569, "low": 88.875748, "close": 91.9206, "volume": 13499389}, "trend_line": 82.221867, "activity_lines": {"activity_5": 90.64136, "activity_10": 90.407089, "activity_20": 87.973974, "activity_30": 85.384885}, "trend_signal": 1, "fair_value": 79.456696, "relative_strength": 0.720409, "rate_of_change": 0.5636758356673811, "market_dynamics": 1.028638, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.468156, "high": 92.01491, "low": 89.705346, "close": 90.2521, "volume": 15850932}, "trend_line": 82.568323, "activity_lines": {"activity_5": 90.49466, "activity_10": 90.50128, "activity_20": 88.453264, "activity_30": 85.902964}, "trend_signal": 1, "fair_value": 79.44953, "relative_strength": -0.120864, "rate_of_change": 0.4213672258257081, "market_dynamics": 0.651745, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.902493, "high": 91.430393, "low": 87.725666, "close": 87.7728, "volume": 17828858}, "trend_line": 82.910323, "activity_lines": {"activity_5": 89.599107, "activity_10": 90.056049, "activity_20": 88.631459, "activity_30": 86.238737}, "trend_signal": 1, "fair_value": 79.421422, "relative_strength": -1.383246, "rate_of_change": 0.41420242966542836, "market_dynamics": 0.230545, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.055584, "high": 90.64795, "low": 87.077744, "close": 90.384, "volume": 21066857}, "trend_line": 83.408003, "activity_lines": {"activity_5": 89.797053, "activity_10": 90.100658, "activity_20": 89.009746, "activity_30": 86.720909}, "trend_signal": 1, "fair_value": 79.411719, "relative_strength": -2.984617, "rate_of_change": 0.6002630094686621, "market_dynamics": 0.043876, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.318085, "high": 90.911973, "low": 87.678584, "close": 88.4233, "volume": 16305005}, "trend_line": 83.923743, "activity_lines": {"activity_5": 89.293047, "activity_10": 89.762325, "activity_20": 89.14014, "activity_30": 87.044477}, "trend_signal": 1, "fair_value": 79.390788, "relative_strength": -2.954401, "rate_of_change": 0.6183339505203213, "market_dynamics": -0.302437, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.027339, "high": 90.893082, "low": 87.87651, "close": 90.7234, "volume": 14585598}, "trend_line": 84.480447, "activity_lines": {"activity_5": 89.617327, "activity_10": 89.848333, "activity_20": 89.441388, "activity_30": 87.483165}, "trend_signal": 1, "fair_value": 79.39223, "relative_strength": -1.961972, "rate_of_change": 0.6633450559992258, "market_dynamics": -0.47472, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.251258, "high": 93.513685, "low": 91.251258, "close": 92.5333, "volume": 11080808}, "trend_line": 85.06239, "activity_lines": {"activity_5": 90.62472, "activity_10": 90.290449, "activity_20": 89.854737, "activity_30": 88.002703}, "trend_signal": 1, "fair_value": 79.40651, "relative_strength": -1.007361, "rate_of_change": 0.6888493381196189, "market_dynamics": -0.476889, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.061991, "high": 92.137405, "low": 89.733575, "close": 90.1295, "volume": 12661078}, "trend_line": 85.515267, "activity_lines": {"activity_5": 90.678767, "activity_10": 90.275193, "activity_20": 89.987847, "activity_30": 88.329614}, "trend_signal": 1, "fair_value": 79.389319, "relative_strength": -4.19578, "rate_of_change": 0.5324056848155817, "market_dynamics": -0.646724, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.252063, "high": 90.685695, "low": 88.225304, "close": 88.4704, "volume": 15120937}, "trend_line": 85.851277, "activity_lines": {"activity_5": 90.022667, "activity_10": 89.976278, "activity_20": 89.929009, "activity_30": 88.520268}, "trend_signal": 1, "fair_value": 79.356229, "relative_strength": -5.100606, "rate_of_change": 0.39292399098748265, "market_dynamics": -0.688811, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.423274, "high": 89.158564, "low": 82.757775, "close": 84.2095, "volume": 25102227}, "trend_line": 86.138523, "activity_lines": {"activity_5": 88.07384, "activity_10": 88.924251, "activity_20": 89.441806, "activity_30": 88.414346}, "trend_signal": 1, "fair_value": 79.288253, "relative_strength": -7.645862, "rate_of_change": 0.3345855880513115, "market_dynamics": -0.7147, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.926097, "high": 85.439394, "low": 83.602499, "close": 84.4686, "volume": 13125778}, "trend_line": 86.39193, "activity_lines": {"activity_5": 86.4923, "activity_10": 88.012744, "activity_20": 88.98457, "activity_30": 88.306609}, "trend_signal": 1, "fair_value": 79.200818, "relative_strength": -7.612375, "rate_of_change": 0.29418544824595577, "market_dynamics": -0.915434, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.154489, "high": 85.220363, "low": 83.221765, "close": 85.1348, "volume": 18213750}, "trend_line": 86.67616, "activity_lines": {"activity_5": 85.549813, "activity_10": 87.357855, "activity_20": 88.59404, "activity_30": 88.225504}, "trend_signal": 0, "fair_value": 79.144651, "relative_strength": -6.075508, "rate_of_change": 0.32900063698078486, "market_dynamics": -0.982762, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.020545, "high": 85.391731, "low": 81.356277, "close": 81.4229, "volume": 25193474}, "trend_line": 86.804647, "activity_lines": {"activity_5": 83.86326, "activity_10": 86.121116, "activity_20": 87.851148, "activity_30": 87.886584}, "trend_signal": 0, "fair_value": 79.073146, "relative_strength": -8.061195, "rate_of_change": 0.14823799300754315, "market_dynamics": -0.9919, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.356269, "high": 85.905672, "low": 81.165918, "close": 85.3251, "volume": 19242334}, "trend_line": 87.06413, "activity_lines": {"activity_5": 84.05788, "activity_10": 85.709322, "activity_20": 87.51408, "activity_30": 87.79113}, "trend_signal": 0, "fair_value": 79.049641, "relative_strength": -6.157757, "rate_of_change": 0.2989275447430862, "market_dynamics": -1.052886, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.753427, "high": 86.981196, "low": 84.754081, "close": 86.334, "volume": 12575701}, "trend_line": 87.331917, "activity_lines": {"activity_5": 84.798487, "activity_10": 85.572944, "activity_20": 87.290261, "activity_30": 87.744025}, "trend_signal": 0, "fair_value": 79.034121, "relative_strength": -6.439247, "rate_of_change": 0.30757442818299385, "market_dynamics": -1.027385, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.324464, "high": 87.509403, "low": 84.873033, "close": 86.1817, "volume": 15353455}, "trend_line": 87.60242, "activity_lines": {"activity_5": 85.346693, "activity_10": 85.446862, "activity_20": 87.063494, "activity_30": 87.669817}, "trend_signal": 0, "fair_value": 79.017246, "relative_strength": -5.470098, "rate_of_change": 0.3097412827889611, "market_dynamics": -0.987384, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.420295, "high": 87.76162, "low": 84.630335, "close": 87.2096, "volume": 17854646}, "trend_line": 87.7841, "activity_lines": {"activity_5": 86.123327, "activity_10": 85.590247, "activity_20": 86.96333, "activity_30": 87.644474}, "trend_signal": 0, "fair_value": 79.016446, "relative_strength": -4.04214, "rate_of_change": 0.20739153096455562, "market_dynamics": -0.867788, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.361881, "high": 88.218464, "low": 85.668704, "close": 87.2096, "volume": 15281385}, "trend_line": 87.924337, "activity_lines": {"activity_5": 86.76164, "activity_10": 85.830427, "activity_20": 86.883196, "activity_30": 87.607409}, "trend_signal": 0, "fair_value": 79.022476, "relative_strength": -5.284105, "rate_of_change": 0.1597521646858589, "market_dynamics": -0.775006, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.076336, "high": 88.294587, "low": 86.708291, "close": 87.2191, "volume": 10294601}, "trend_line": 88.040587, "activity_lines": {"activity_5": 87.01734, "activity_10": 86.125424, "activity_20": 86.822584, "activity_30": 87.56191}, "trend_signal": 0, "fair_value": 79.017292, "relative_strength": -3.616556, "rate_of_change": 0.13221595290506197, "market_dynamics": -0.625566, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.342855, "high": 89.40817, "low": 86.957393, "close": 89.3701, "volume": 17011034}, "trend_line": 88.175563, "activity_lines": {"activity_5": 87.863773, "activity_10": 86.834262, "activity_20": 86.978444, "activity_30": 87.647685}, "trend_signal": 0, "fair_value": 79.019662, "relative_strength": -0.204417, "rate_of_change": 0.153311108659458, "market_dynamics": -0.378176, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.49859, "high": 90.369448, "low": 86.905048, "close": 87.9615, "volume": 21128443}, "trend_line": 88.269193, "activity_lines": {"activity_5": 88.038267, "activity_10": 87.193162, "activity_20": 87.000042, "activity_30": 87.633875}, "trend_signal": 0, "fair_value": 79.021514, "relative_strength": 1.417568, "rate_of_change": 0.10618588281654016, "market_dynamics": -0.235358, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.866382, "high": 88.818141, "low": 84.030222, "close": 85.8201, "volume": 18405149}, "trend_line": 88.283967, "activity_lines": {"activity_5": 87.380307, "activity_10": 87.099209, "activity_20": 86.83655, "activity_30": 87.475869}, "trend_signal": 0, "fair_value": 78.994839, "relative_strength": 1.278936, "rate_of_change": 0.016737436355629454, "market_dynamics": -0.12676, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.696296, "high": 87.666435, "low": 85.382215, "close": 85.9152, "volume": 11507761}, "trend_line": 88.194407, "activity_lines": {"activity_5": 86.84668, "activity_10": 87.010087, "activity_20": 86.70322, "activity_30": 87.323045}, "trend_signal": 0, "fair_value": 78.96651, "relative_strength": 0.869807, "rate_of_change": -0.10144537342777749, "market_dynamics": -0.063898, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.365476, "high": 88.283847, "low": 85.711446, "close": 86.2692, "volume": 17619501}, "trend_line": 88.10574, "activity_lines": {"activity_5": 86.517347, "activity_10": 86.903651, "activity_20": 86.61245, "activity_30": 87.198838}, "trend_signal": 0, "fair_value": 78.917283, "relative_strength": 2.793559, "rate_of_change": -0.10053585370782178, "market_dynamics": -0.013894, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.288396, "high": 87.778946, "low": 80.874336, "close": 80.9705, "volume": 24257683}, "trend_line": 87.846057, "activity_lines": {"activity_5": 84.485107, "activity_10": 85.816649, "activity_20": 86.036636, "activity_30": 86.7385}, "trend_signal": 0, "fair_value": 78.837906, "relative_strength": 5.980409, "rate_of_change": -0.2947401610837108, "market_dynamics": -0.11423, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.124179, "high": 82.047581, "low": 73.96976, "close": 80.4224, "volume": 44404293}, "trend_line": 87.453123, "activity_lines": {"activity_5": 82.83014, "activity_10": 84.727511, "activity_20": 85.444112, "activity_30": 86.259554}, "trend_signal": 0, "fair_value": 78.760685, "relative_strength": -0.400339, "rate_of_change": -0.4472983915487485, "market_dynamics": -0.174969, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 81.134035, "high": 84.129561, "low": 80.903241, "close": 83.5093, "volume": 11448223}, "trend_line": 87.189573, "activity_lines": {"activity_5": 82.706747, "activity_10": 84.304342, "activity_20": 85.19463, "activity_30": 86.005114}, "trend_signal": 0, "fair_value": 78.697692, "relative_strength": 4.776267, "rate_of_change": -0.30136145052248076, "market_dynamics": -0.19964, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.672688, "high": 85.182584, "low": 80.749397, "close": 83.6728, "volume": 11599747}, "trend_line": 86.941357, "activity_lines": {"activity_5": 82.791907, "activity_10": 83.978178, "activity_20": 85.003692, "activity_30": 85.778226}, "trend_signal": 0, "fair_value": 78.667471, "relative_strength": 0.304948, "rate_of_change": -0.2846854176014824, "market_dynamics": -0.482415, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.595826, "high": 86.56731, "low": 83.345798, "close": 86.2692, "volume": 15205803}, "trend_line": 86.82839, "activity_lines": {"activity_5": 83.892027, "activity_10": 84.188393, "activity_20": 85.090776, "activity_30": 85.734861}, "trend_signal": 0, "fair_value": 78.675917, "relative_strength": 0.431179, "rate_of_change": -0.12993470989876268, "market_dynamics": -0.466736, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.124958, "high": 86.591356, "low": 84.855586, "close": 85.7403, "volume": 13203155}, "trend_line": 86.708163, "activity_lines": {"activity_5": 84.815847, "activity_10": 84.319715, "activity_20": 85.13797, "activity_30": 85.664661}, "trend_signal": 0, "fair_value": 78.697979, "relative_strength": 0.204012, "rate_of_change": -0.13846508037290553, "market_dynamics": -0.446387, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.894299, "high": 86.903915, "low": 83.913197, "close": 86.8366, "volume": 16032550}, "trend_line": 86.538697, "activity_lines": {"activity_5": 85.787113, "activity_10": 84.71636, "activity_20": 85.282284, "activity_30": 85.672948}, "trend_signal": 0, "fair_value": 78.737699, "relative_strength": -3.568163, "rate_of_change": -0.1954441129147205, "market_dynamics": -0.314042, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.096115, "high": 86.961596, "low": 83.047699, "close": 83.7497, "volume": 12300229}, "trend_line": 86.32195, "activity_lines": {"activity_5": 85.3018, "activity_10": 84.572204, "activity_20": 85.121332, "activity_30": 85.493012}, "trend_signal": 0, "fair_value": 78.727813, "relative_strength": -4.573087, "rate_of_change": -0.250462518519314, "market_dynamics": -0.292678, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.442115, "high": 86.240392, "low": 84.153621, "close": 85.8942, "volume": 8997426}, "trend_line": 86.25933, "activity_lines": {"activity_5": 85.515293, "activity_10": 84.8556, "activity_20": 85.171213, "activity_30": 85.465415}, "trend_signal": 0, "fair_value": 78.74274, "relative_strength": -3.813782, "rate_of_change": -0.07254238348414911, "market_dynamics": -0.301164, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.230659, "high": 86.817375, "low": 84.461343, "close": 86.4231, "volume": 13711699}, "trend_line": 86.1273, "activity_lines": {"activity_5": 85.756993, "activity_10": 85.235542, "activity_20": 85.250174, "activity_30": 85.475981}, "trend_signal": 0, "fair_value": 78.791856, "relative_strength": -4.783922, "rate_of_change": -0.15306170358615157, "market_dynamics": -0.223374, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.451915, "high": 87.788602, "low": 85.812421, "close": 86.3846, "volume": 14928543}, "trend_line": 86.059343, "activity_lines": {"activity_5": 85.9756, "activity_10": 85.605685, "activity_20": 85.32024, "activity_30": 85.492581}, "trend_signal": 0, "fair_value": 78.867545, "relative_strength": -4.484876, "rate_of_change": -0.0789029726927547, "market_dynamics": -0.171979, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.721176, "high": 87.509725, "low": 85.846079, "close": 86.3846, "volume": 10423082}, "trend_line": 85.914717, "activity_lines": {"activity_5": 86.151253, "activity_10": 85.877391, "activity_20": 85.390065, "activity_30": 85.513566}, "trend_signal": 0, "fair_value": 78.910518, "relative_strength": -4.345582, "rate_of_change": -0.16805380445444762, "market_dynamics": 0.12123, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.39896, "high": 89.117807, "low": 84.66046, "close": 85.9326, "volume": 19217972}, "trend_line": 85.694693, "activity_lines": {"activity_5": 86.206373, "activity_10": 85.958511, "activity_20": 85.415876, "activity_30": 85.514719}, "trend_signal": 0, "fair_value": 78.952623, "relative_strength": -7.969571, "rate_of_change": -0.2560958211618099, "market_dynamics": 0.303552, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.990883, "high": 87.772851, "low": 85.019784, "close": 87.4184, "volume": 20136913}, "trend_line": 85.604323, "activity_lines": {"activity_5": 86.611233, "activity_10": 86.265716, "activity_20": 85.589272, "activity_30": 85.625926}, "trend_signal": 0, "fair_value": 79.007928, "relative_strength": -7.908263, "rate_of_change": -0.10545577192278076, "market_dynamics": 0.53971, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.384397, "high": 87.874803, "low": 86.193829, "close": 87.1659, "volume": 21227536}, "trend_line": 85.56084, "activity_lines": {"activity_5": 86.830313, "activity_10": 86.458911, "activity_20": 85.737627, "activity_30": 85.726673}, "trend_signal": 1, "fair_value": 79.063204, "relative_strength": -7.827107, "rate_of_change": -0.05079533191331335, "market_dynamics": 0.754166, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.136769, "high": 87.816539, "low": 86.267635, "close": 87.3407, "volume": 17797555}, "trend_line": 85.665213, "activity_lines": {"activity_5": 87.05814, "activity_10": 86.667584, "activity_20": 85.902883, "activity_30": 85.841503}, "trend_signal": 1, "fair_value": 79.104682, "relative_strength": -8.06299, "rate_of_change": 0.12198688091420724, "market_dynamics": 0.950143, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.942714, "high": 89.515894, "low": 87.496009, "close": 89.0789, "volume": 15767830}, "trend_line": 85.81889, "activity_lines": {"activity_5": 87.801627, "activity_10": 87.163195, "activity_20": 86.243345, "activity_30": 86.061741}, "trend_signal": 1, "fair_value": 79.132893, "relative_strength": -7.447664, "rate_of_change": 0.17939253825237303, "market_dynamics": 1.167013, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.845927, "high": 89.171245, "low": 85.738407, "close": 86.3502, "volume": 20893082}, "trend_line": 85.859403, "activity_lines": {"activity_5": 87.455927, "activity_10": 87.121909, "activity_20": 86.31861, "activity_30": 86.096019}, "trend_signal": 1, "fair_value": 79.152553, "relative_strength": -7.790964, "rate_of_change": 0.04720755535291151, "market_dynamics": 1.108383, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.534655, "high": 87.777662, "low": 86.29188, "close": 86.4861, "volume": 17317577}, "trend_line": 86.028177, "activity_lines": {"activity_5": 87.127687, "activity_10": 87.058051, "activity_20": 86.404294, "activity_30": 86.136451}, "trend_signal": 1, "fair_value": 79.149005, "relative_strength": -9.58632, "rate_of_change": 0.19657019977182824, "market_dynamics": 0.891163, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.146244, "high": 87.335841, "low": 85.534452, "close": 87.0785, "volume": 15365717}, "trend_line": 86.086623, "activity_lines": {"activity_5": 87.059067, "activity_10": 87.09114, "activity_20": 86.543679, "activity_30": 86.204214}, "trend_signal": 1, "fair_value": 79.161322, "relative_strength": -9.614114, "rate_of_change": 0.06793820587410977, "market_dynamics": 0.679828, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.088153, "high": 89.938328, "low": 86.311274, "close": 89.5159, "volume": 15611746}, "trend_line": 86.192687, "activity_lines": {"activity_5": 87.80874, "activity_10": 87.555476, "activity_20": 86.911342, "activity_30": 86.425457}, "trend_signal": 1, "fair_value": 79.210654, "relative_strength": -7.104521, "rate_of_change": 0.12320613389609149, "market_dynamics": 0.606439, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.350847, "high": 89.67131, "low": 88.564257, "close": 89.5742, "volume": 12257181}, "trend_line": 86.30577, "activity_lines": {"activity_5": 88.432833, "activity_10": 87.97348, "activity_20": 87.243866, "activity_30": 86.643619}, "trend_signal": 1, "fair_value": 79.280875, "relative_strength": -6.756029, "rate_of_change": 0.13119790545570176, "market_dynamics": 0.792201, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.768234, "high": 90.234595, "low": 87.777712, "close": 89.7976, "volume": 12917001}, "trend_line": 86.392037, "activity_lines": {"activity_5": 89.098373, "activity_10": 88.374109, "activity_20": 87.554086, "activity_30": 86.868899}, "trend_signal": 1, "fair_value": 79.330971, "relative_strength": -6.50699, "rate_of_change": 0.09995507832211745, "market_dynamics": 1.057352, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.894404, "high": 90.72007, "low": 88.603075, "close": 90.1277, "volume": 12494533}, "trend_line": 86.489307, "activity_lines": {"activity_5": 89.64412, "activity_10": 88.764484, "activity_20": 87.8658, "activity_30": 87.109909}, "trend_signal": 1, "fair_value": 79.413462, "relative_strength": -7.266248, "rate_of_change": 0.11259139543149635, "market_dynamics": 1.285179, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.419106, "high": 90.875523, "low": 89.0013, "close": 89.0013, "volume": 16628397}, "trend_line": 86.548713, "activity_lines": {"activity_5": 89.571627, "activity_10": 88.900798, "activity_20": 88.0395, "activity_30": 87.271973}, "trend_signal": 1, "fair_value": 79.521278, "relative_strength": -9.204363, "rate_of_change": 0.06868594750101287, "market_dynamics": 1.268073, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.888805, "high": 90.580031, "low": 88.300456, "close": 89.2417, "volume": 19454267}, "trend_line": 86.544433, "activity_lines": {"activity_5": 89.45108, "activity_10": 89.047451, "activity_20": 88.223085, "activity_30": 87.445714}, "trend_signal": 1, "fair_value": 79.648768, "relative_strength": -8.383966, "rate_of_change": -0.004945191963753983, "market_dynamics": 1.202463, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.339761, "high": 90.359442, "low": 88.746287, "close": 89.6339, "volume": 15774537}, "trend_line": 86.60018, "activity_lines": {"activity_5": 89.479547, "activity_10": 89.230849, "activity_20": 88.42735, "activity_30": 87.645035}, "trend_signal": 1, "fair_value": 79.793912, "relative_strength": -8.706041, "rate_of_change": 0.06441431073908205, "market_dynamics": 1.125569, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.692647, "high": 89.712256, "low": 86.368882, "close": 86.4081, "volume": 19145645}, "trend_line": 86.61978, "activity_lines": {"activity_5": 88.428767, "activity_10": 88.817647, "activity_20": 88.311074, "activity_30": 87.632643}, "trend_signal": 1, "fair_value": 79.925586, "relative_strength": -9.528534, "rate_of_change": 0.022632747414625655, "market_dynamics": 0.719909, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.486533, "high": 89.638718, "low": 86.359073, "close": 89.3887, "volume": 15548992}, "trend_line": 86.735563, "activity_lines": {"activity_5": 88.597487, "activity_10": 88.94532, "activity_20": 88.466007, "activity_30": 87.811283}, "trend_signal": 1, "fair_value": 80.065221, "relative_strength": -7.710935, "rate_of_change": 0.13366808366402375, "market_dynamics": 0.489516, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.810317, "high": 91.114331, "low": 89.599517, "close": 90.6241, "volume": 12663910}, "trend_line": 86.880727, "activity_lines": {"activity_5": 89.227273, "activity_10": 89.244836, "activity_20": 88.721956, "activity_30": 88.062156}, "trend_signal": 1, "fair_value": 80.185491, "relative_strength": -7.921315, "rate_of_change": 0.16736387587637389, "market_dynamics": 0.250577, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.682929, "high": 90.913338, "low": 86.447333, "close": 87.4376, "volume": 22374002}, "trend_line": 87.096297, "activity_lines": {"activity_5": 88.686707, "activity_10": 88.900524, "activity_20": 88.654424, "activity_30": 88.098083}, "trend_signal": 1, "fair_value": 80.293154, "relative_strength": -11.464797, "rate_of_change": 0.2481217727379443, "market_dynamics": -0.061671, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.479703, "high": 88.486709, "low": 86.143405, "close": 88.4671, "volume": 20165780}, "trend_line": 87.364453, "activity_lines": {"activity_5": 88.60958, "activity_10": 88.78118, "activity_20": 88.679925, "activity_30": 88.186522}, "trend_signal": 1, "fair_value": 80.37786, "relative_strength": -8.686205, "rate_of_change": 0.3078845016797792, "market_dynamics": 0.043939, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.261199, "high": 89.476972, "low": 87.359174, "close": 87.8396, "volume": 17638549}, "trend_line": 87.508797, "activity_lines": {"activity_5": 88.401073, "activity_10": 88.567875, "activity_20": 88.635748, "activity_30": 88.217177}, "trend_signal": 1, "fair_value": 80.466806, "relative_strength": -9.196679, "rate_of_change": 0.16522051594600357, "market_dynamics": -0.089236, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.07492, "high": 88.13865, "low": 86.383623, "close": 87.82, "volume": 23470985}, "trend_line": 87.647037, "activity_lines": {"activity_5": 88.0906, "activity_10": 88.386605, "activity_20": 88.580623, "activity_30": 88.237254}, "trend_signal": 1, "fair_value": 80.547087, "relative_strength": -7.180381, "rate_of_change": 0.15797268930573474, "market_dynamics": -0.206386, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.888615, "high": 89.81032, "low": 87.34936, "close": 89.5554, "volume": 12486449}, "trend_line": 87.756577, "activity_lines": {"activity_5": 88.463173, "activity_10": 88.562822, "activity_20": 88.688862, "activity_30": 88.360375}, "trend_signal": 1, "fair_value": 80.635221, "relative_strength": -8.421079, "rate_of_change": 0.1249785546087491, "market_dynamics": -0.299332, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.682864, "high": 89.03583, "low": 87.927907, "close": 88.124, "volume": 17759616}, "trend_line": 87.836033, "activity_lines": {"activity_5": 88.42986, "activity_10": 88.468709, "activity_20": 88.649399, "activity_30": 88.384079}, "trend_signal": 1, "fair_value": 80.72416, "relative_strength": -9.926086, "rate_of_change": 0.09054136193120604, "market_dynamics": -0.481034, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.163218, "high": 88.50638, "low": 87.084708, "close": 87.7024, "volume": 21858710}, "trend_line": 87.864893, "activity_lines": {"activity_5": 88.210253, "activity_10": 88.318264, "activity_20": 88.566053, "activity_30": 88.375458}, "trend_signal": 1, "fair_value": 80.820045, "relative_strength": -9.60201, "rate_of_change": 0.03285667511873465, "market_dynamics": -0.509225, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.065169, "high": 88.231848, "low": 86.819981, "close": 86.8592, "volume": 19328906}, "trend_line": 87.968543, "activity_lines": {"activity_5": 87.76056, "activity_10": 88.049627, "activity_20": 88.408958, "activity_30": 88.310574}, "trend_signal": 0, "fair_value": 80.911502, "relative_strength": -10.379936, "rate_of_change": 0.11796520369062738, "market_dynamics": -0.700175, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.717178, "high": 87.973661, "low": 86.54404, "close": 87.9143, "volume": 12346470}, "trend_line": 88.03588, "activity_lines": {"activity_5": 87.727927, "activity_10": 87.964625, "activity_20": 88.349924, "activity_30": 88.307075}, "trend_signal": 0, "fair_value": 81.011185, "relative_strength": -10.371614, "rate_of_change": 0.07654668101074391, "market_dynamics": -0.796366, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.290237, "high": 88.379279, "low": 86.905137, "close": 87.5779, "volume": 12243773}, "trend_line": 88.074373, "activity_lines": {"activity_5": 87.576873, "activity_10": 87.845267, "activity_20": 88.252051, "activity_30": 88.277528}, "trend_signal": 0, "fair_value": 81.098081, "relative_strength": -9.569563, "rate_of_change": 0.04372421789841635, "market_dynamics": -0.904322, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.360252, "high": 89.061947, "low": 86.939775, "close": 88.5178, "volume": 26351638}, "trend_line": 88.14548, "activity_lines": {"activity_5": 87.870953, "activity_10": 87.952185, "activity_20": 88.241314, "activity_30": 88.306136}, "trend_signal": 0, "fair_value": 81.169576, "relative_strength": -9.858673, "rate_of_change": 0.08073517594046571, "market_dynamics": -0.776599, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.626556, "high": 91.827125, "low": 87.864752, "close": 91.6342, "volume": 18628476}, "trend_line": 88.320467, "activity_lines": {"activity_5": 89.17758, "activity_10": 88.606082, "activity_20": 88.53213, "activity_30": 88.531215}, "trend_signal": 1, "fair_value": 81.263803, "relative_strength": -6.207354, "rate_of_change": 0.19852067286942826, "market_dynamics": -0.270331, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.842777, "high": 91.090117, "low": 88.918477, "close": 89.5764, "volume": 17549598}, "trend_line": 88.441927, "activity_lines": {"activity_5": 89.536153, "activity_10": 88.828249, "activity_20": 88.617156, "activity_30": 88.612243}, "trend_signal": 1, "fair_value": 81.329935, "relative_strength": -7.818426, "rate_of_change": 0.1375219177679543, "market_dynamics": 0.030268, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.823706, "high": 90.085886, "low": 88.290203, "close": 89.8336, "volume": 22609127}, "trend_line": 88.522433, "activity_lines": {"activity_5": 89.799313, "activity_10": 89.065602, "activity_20": 88.72773, "activity_30": 88.702028}, "trend_signal": 1, "fair_value": 81.388718, "relative_strength": -7.730321, "rate_of_change": 0.09102696281142736, "market_dynamics": 0.443722, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.932568, "high": 91.396816, "low": 88.122044, "close": 91.2682, "volume": 21237960}, "trend_line": 88.659177, "activity_lines": {"activity_5": 90.41272, "activity_10": 89.52718, "activity_20": 88.976334, "activity_30": 88.879174}, "trend_signal": 1, "fair_value": 81.467832, "relative_strength": -5.884373, "rate_of_change": 0.1544738382868364, "market_dynamics": 0.771923, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.179162, "high": 94.13734, "low": 90.625122, "close": 93.5833, "volume": 23090235}, "trend_line": 88.867263, "activity_lines": {"activity_5": 91.551807, "activity_10": 90.378544, "activity_20": 89.434628, "activity_30": 89.19686}, "trend_signal": 1, "fair_value": 81.566229, "relative_strength": -2.141734, "rate_of_change": 0.23470328401536417, "market_dynamics": 0.934226, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.929561, "high": 94.538115, "low": 92.791801, "close": 93.8702, "volume": 13265689}, "trend_line": 89.026973, "activity_lines": {"activity_5": 92.448827, "activity_10": 91.182811, "activity_20": 89.899572, "activity_30": 89.51963}, "trend_signal": 1, "fair_value": 81.685926, "relative_strength": -2.789572, "rate_of_change": 0.17971747368882512, "market_dynamics": 1.164014, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.741604, "high": 95.205853, "low": 93.415116, "close": 94.6716, "volume": 19201420}, "trend_line": 89.304353, "activity_lines": {"activity_5": 93.463913, "activity_10": 92.020645, "activity_20": 90.420667, "activity_30": 89.883799}, "trend_signal": 1, "fair_value": 81.803897, "relative_strength": -1.27604, "rate_of_change": 0.3115684950896937, "market_dynamics": 1.388527, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.18476, "high": 95.172137, "low": 92.079409, "close": 92.5543, "volume": 23451397}, "trend_line": 89.506627, "activity_lines": {"activity_5": 93.433553, "activity_10": 92.331473, "activity_20": 90.700764, "activity_30": 90.093473}, "trend_signal": 1, "fair_value": 81.942716, "relative_strength": -1.301298, "rate_of_change": 0.22649959739363268, "market_dynamics": 1.331075, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.688619, "high": 93.449673, "low": 90.575593, "close": 91.1791, "volume": 22762468}, "trend_line": 89.643313, "activity_lines": {"activity_5": 92.763413, "activity_10": 92.3079, "activity_20": 90.834815, "activity_30": 90.201375}, "trend_signal": 1, "fair_value": 82.074181, "relative_strength": -1.060022, "rate_of_change": 0.15271048030891796, "market_dynamics": 1.083067, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.114048, "high": 93.039097, "low": 87.38987, "close": 87.8054, "volume": 20279547}, "trend_line": 89.586297, "activity_lines": {"activity_5": 90.974647, "activity_10": 91.605451, "activity_20": 90.644919, "activity_30": 90.0828}, "trend_signal": 1, "fair_value": 82.189588, "relative_strength": -2.723416, "rate_of_change": -0.06360318253744637, "market_dynamics": 0.7335, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.89, "high": 90.615, "low": 86.84, "close": 87.0, "volume": 25779073}, "trend_line": 89.50049, "activity_lines": {"activity_5": 89.302607, "activity_10": 90.769518, "activity_20": 90.376567, "activity_30": 89.915942}, "trend_signal": 0, "fair_value": 82.275697, "relative_strength": -1.143773, "rate_of_change": -0.09578138942387877, "market_dynamics": 0.303589, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.91, "high": 90.325, "low": 87.035, "close": 90.23, "volume": 18104394}, "trend_line": 89.514903, "activity_lines": {"activity_5": 89.165247, "activity_10": 90.605116, "activity_20": 90.42282, "activity_30": 89.963007}, "trend_signal": 0, "fair_value": 82.386202, "relative_strength": -0.534494, "rate_of_change": 0.016103822448351592, "market_dynamics": -0.051023, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.96, "high": 93.57, "low": 89.66, "close": 92.98, "volume": 17186384}, "trend_line": 89.60998, "activity_lines": {"activity_5": 90.24066, "activity_10": 90.928831, "activity_20": 90.719594, "activity_30": 90.186562}, "trend_signal": 1, "fair_value": 82.52115, "relative_strength": -0.853899, "rate_of_change": 0.10621359886854728, "market_dynamics": -0.225741, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.7, "high": 96.81, "low": 92.3674, "close": 96.68, "volume": 11306404}, "trend_line": 89.865937, "activity_lines": {"activity_5": 92.521027, "activity_10": 91.868065, "activity_20": 91.344179, "activity_30": 90.642692}, "trend_signal": 1, "fair_value": 82.673115, "relative_strength": -1.027035, "rate_of_change": 0.28563447955239957, "market_dynamics": -0.03485, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.5, "high": 97.06, "low": 94.13, "close": 95.3, "volume": 13624227}, "trend_line": 90.06788, "activity_lines": {"activity_5": 93.974667, "activity_10": 92.457995, "activity_20": 91.803408, "activity_30": 90.993277}, "trend_signal": 1, "fair_value": 82.810952, "relative_strength": -2.68402, "rate_of_change": 0.22471584533748307, "market_dynamics": 0.091917, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.95, "high": 96.71, "low": 94.48, "close": 96.06, "volume": 15271082}, "trend_line": 90.282083, "activity_lines": {"activity_5": 95.182, "activity_10": 93.154893, "activity_20": 92.300846, "activity_30": 91.379865}, "trend_signal": 1, "fair_value": 82.955421, "relative_strength": -2.538921, "rate_of_change": 0.23782396121680413, "market_dynamics": 0.338775, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.74, "high": 97.37, "low": 95.03, "close": 96.62, "volume": 14297830}, "trend_line": 90.62248, "activity_lines": {"activity_5": 95.972, "activity_10": 93.913795, "activity_20": 92.81182, "activity_30": 91.788763}, "trend_signal": 1, "fair_value": 83.108932, "relative_strength": -3.919601, "rate_of_change": 0.3770371580815164, "market_dynamics": 0.502808, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.9, "high": 97.32, "low": 93.78, "close": 93.91, "volume": 18306779}, "trend_line": 90.77319, "activity_lines": {"activity_5": 95.432667, "activity_10": 94.144544, "activity_20": 93.018219, "activity_30": 92.000861}, "trend_signal": 1, "fair_value": 83.254328, "relative_strength": -6.536479, "rate_of_change": 0.16630531408984137, "market_dynamics": 0.440163, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.04, "high": 97.225, "low": 94.04, "close": 96.77, "volume": 13465140}, "trend_line": 90.978053, "activity_lines": {"activity_5": 95.784667, "activity_10": 94.870644, "activity_20": 93.468447, "activity_30": 92.387752}, "trend_signal": 1, "fair_value": 83.424304, "relative_strength": -4.30244, "rate_of_change": 0.22568668127671082, "market_dynamics": 0.464166, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.15, "high": 97.71, "low": 95.375, "close": 95.7, "volume": 11944172}, "trend_line": 91.253467, "activity_lines": {"activity_5": 95.774, "activity_10": 95.300545, "activity_20": 93.772999, "activity_30": 92.692394}, "trend_signal": 1, "fair_value": 83.572315, "relative_strength": -6.439452, "rate_of_change": 0.30272575738678187, "market_dynamics": 0.331941, "expectation": {"probability": 56.828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7969466-1429-4133-b1c0-b77f0f504dd0/", "share_image": "https://sharemaestro.com/terminal/d7969466-1429-4133-b1c0-b77f0f504dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}