{"ticker": {"uuid": "d7980c47-acff-4961-b9be-bfa9d98ee2df", "symbol": "VSD-B", "name": "VibroSense Dynamics AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSD-B rose 41.87%, moving from 0.80 to 1.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.99 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "41.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.25, "low": 0.862, "close": 1.135, "volume": 860233}, "trend_line": 0.819867, "activity_lines": {"activity_5": 0.9704, "activity_10": 0.907636, "activity_20": 0.857029, "activity_30": 0.842434}, "trend_signal": 1, "fair_value": 2.089987, "relative_strength": -15.989789, "rate_of_change": 0.04075491773974404, "market_dynamics": 1.380921, "expectation": {"probability": 43.8611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.66, "close": 3.76, "volume": 89953}, "trend_line": 6.29809, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.949455, "activity_20": 4.420103, "activity_30": 5.215792}, "trend_signal": 0, "fair_value": 9.113014, "relative_strength": -55.900837, "rate_of_change": -2.298996787299363, "market_dynamics": -0.661854, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.29, "close": 3.53, "volume": 244764}, "trend_line": 6.149474, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.853636, "activity_20": 4.270491, "activity_30": 5.037205}, "trend_signal": 0, "fair_value": 9.093814, "relative_strength": -58.156926, "rate_of_change": -2.3596995279521336, "market_dynamics": -0.49049, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.46, "high": 3.88, "low": 3.46, "close": 3.85, "volume": 147190}, "trend_line": 6.00823, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.832182, "activity_20": 4.176446, "activity_30": 4.888852}, "trend_signal": 0, "fair_value": 9.073623, "relative_strength": -51.695161, "rate_of_change": -2.296846852267356, "market_dynamics": -0.301673, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.63, "close": 4.05, "volume": 80539}, "trend_line": 5.831468, "activity_lines": {"activity_5": 3.828, "activity_10": 3.851273, "activity_20": 4.12125, "activity_30": 4.762515}, "trend_signal": 0, "fair_value": 9.055348, "relative_strength": -49.893946, "rate_of_change": -2.9419978928902535, "market_dynamics": -0.009224, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.33, "low": 3.81, "close": 4.24, "volume": 131615}, "trend_line": 5.647857, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.907636, "activity_20": 4.094524, "activity_30": 4.659839}, "trend_signal": 0, "fair_value": 9.03829, "relative_strength": -45.142535, "rate_of_change": -3.1486239828461713, "market_dynamics": 0.275602, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.45, "close": 3.6, "volume": 32138}, "trend_line": 5.444891, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.848727, "activity_20": 4.014714, "activity_30": 4.52772}, "trend_signal": 0, "fair_value": 9.015609, "relative_strength": -52.545308, "rate_of_change": -3.5936816388941852, "market_dynamics": 0.360375, "expectation": {"probability": 45.4285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.5, "close": 3.71, "volume": 55483}, "trend_line": 5.285797, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.820727, "activity_20": 3.957333, "activity_30": 4.415791}, "trend_signal": 0, "fair_value": 8.991099, "relative_strength": -49.792894, "rate_of_change": -2.9218950388538634, "market_dynamics": 0.397095, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.64, "close": 4.0, "volume": 38208}, "trend_line": 5.146257, "activity_lines": {"activity_5": 3.878, "activity_10": 3.853091, "activity_20": 3.938667, "activity_30": 4.332837}, "trend_signal": 0, "fair_value": 8.969334, "relative_strength": -45.611148, "rate_of_change": -2.639904635005834, "market_dynamics": 0.446236, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.85, "close": 4.0, "volume": 15478}, "trend_line": 5.008694, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.886182, "activity_20": 3.927143, "activity_30": 4.258884}, "trend_signal": 0, "fair_value": 8.949597, "relative_strength": -43.58868, "rate_of_change": -2.673068989753137, "market_dynamics": 0.413476, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.79, "close": 3.86, "volume": 35999}, "trend_line": 4.851963, "activity_lines": {"activity_5": 3.888, "activity_10": 3.889818, "activity_20": 3.908476, "activity_30": 4.184775}, "trend_signal": 0, "fair_value": 8.929344, "relative_strength": -44.363057, "rate_of_change": -3.1291789835833574, "market_dynamics": 0.489706, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.62, "close": 3.73, "volume": 37041}, "trend_line": 4.686286, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.866182, "activity_20": 3.883619, "activity_30": 4.11239}, "trend_signal": 0, "fair_value": 8.905722, "relative_strength": -43.694564, "rate_of_change": -3.4146385699973316, "market_dynamics": 0.506638, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.65, "close": 3.85, "volume": 19096}, "trend_line": 4.521313, "activity_lines": {"activity_5": 3.85, "activity_10": 3.864909, "activity_20": 3.873429, "activity_30": 4.058437}, "trend_signal": 0, "fair_value": 8.880334, "relative_strength": -40.762961, "rate_of_change": -3.5203357200136702, "market_dynamics": 0.517612, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.83, "high": 4.19, "low": 3.64, "close": 4.04, "volume": 97799}, "trend_line": 4.389038, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.892364, "activity_20": 3.884048, "activity_30": 4.027384}, "trend_signal": 0, "fair_value": 8.856164, "relative_strength": -37.691666, "rate_of_change": -2.9255882085579987, "market_dynamics": 0.700015, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 5.56, "low": 4.01, "close": 4.77, "volume": 272742}, "trend_line": 4.340416, "activity_lines": {"activity_5": 4.192, "activity_10": 4.049091, "activity_20": 3.964381, "activity_30": 4.051962}, "trend_signal": 0, "fair_value": 8.83642, "relative_strength": -25.032721, "rate_of_change": -1.1078054006367668, "market_dynamics": 1.048503, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.15, "close": 4.6, "volume": 80662}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.161818, "activity_20": 4.02581, "activity_30": 4.06871}, "trend_signal": 0, "fair_value": 8.818755, "relative_strength": -26.959291, "rate_of_change": -0.9926007092407778, "market_dynamics": 1.336698, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 5.74, "low": 4.61, "close": 5.38, "volume": 131108}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.409818, "activity_20": 4.160095, "activity_30": 4.138559}, "trend_signal": 0, "fair_value": 8.803808, "relative_strength": -11.958954, "rate_of_change": -0.566234918262103, "market_dynamics": 1.611134, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3, "high": 6.96, "low": 5.26, "close": 6.1, "volume": 110429}, "trend_line": 4.275, "activity_lines": {"activity_5": 5.293333, "activity_10": 4.756364, "activity_20": 4.357333, "activity_30": 4.25643}, "trend_signal": 0, "fair_value": 8.795505, "relative_strength": 1.908812, "rate_of_change": 0.046805523051735735, "market_dynamics": 1.716789, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.92, "high": 7.46, "low": 5.8, "close": 5.8, "volume": 161601}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.004909, "activity_20": 4.516619, "activity_30": 4.354817}, "trend_signal": 1, "fair_value": 8.772857, "relative_strength": -1.542205, "rate_of_change": 0.23391812865496572, "market_dynamics": 1.687305, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.89, "close": 5.04, "volume": 87456}, "trend_line": 4.276333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.082545, "activity_20": 4.595143, "activity_30": 4.403527}, "trend_signal": 1, "fair_value": 8.738937, "relative_strength": -14.452762, "rate_of_change": -0.20226371061843593, "market_dynamics": 1.604474, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87, "high": 6.14, "low": 4.87, "close": 6.12, "volume": 54648}, "trend_line": 4.308333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.337636, "activity_20": 4.770524, "activity_30": 4.522473}, "trend_signal": 1, "fair_value": 8.72265, "relative_strength": 11.053778, "rate_of_change": 0.7483046806691628, "market_dynamics": 1.560737, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.14, "high": 6.48, "low": 5.16, "close": 5.58, "volume": 62941}, "trend_line": 4.347333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.453455, "activity_20": 4.882762, "activity_30": 4.604516}, "trend_signal": 1, "fair_value": 8.713295, "relative_strength": 3.976399, "rate_of_change": 0.9052225071738813, "market_dynamics": 1.482354, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.38, "high": 5.58, "low": 4.82, "close": 5.36, "volume": 42474}, "trend_line": 4.378667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.495636, "activity_20": 4.965381, "activity_30": 4.669849}, "trend_signal": 1, "fair_value": 8.692896, "relative_strength": -2.603539, "rate_of_change": 0.7207637418159638, "market_dynamics": 1.286491, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.34, "high": 6.88, "low": 5.2, "close": 5.78, "volume": 69126}, "trend_line": 4.435333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.586727, "activity_20": 5.079286, "activity_30": 4.760258}, "trend_signal": 1, "fair_value": 8.673543, "relative_strength": 6.51086, "rate_of_change": 1.2941381475229763, "market_dynamics": 1.27582, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.88, "close": 5.22, "volume": 34046}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.544364, "activity_20": 5.130667, "activity_30": 4.810882}, "trend_signal": 1, "fair_value": 8.6525, "relative_strength": -6.440077, "rate_of_change": 0.7665715291275719, "market_dynamics": 1.046354, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.22, "high": 5.98, "low": 4.92, "close": 5.76, "volume": 31712}, "trend_line": 4.518, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.592, "activity_20": 5.227905, "activity_30": 4.894151}, "trend_signal": 1, "fair_value": 8.628582, "relative_strength": 2.787904, "rate_of_change": 1.0889096874186823, "market_dynamics": 0.914963, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8, "high": 6.14, "low": 5.2, "close": 5.28, "volume": 29975}, "trend_line": 4.554, "activity_lines": {"activity_5": 5.468, "activity_10": 5.531273, "activity_20": 5.27219, "activity_30": 4.943312}, "trend_signal": 1, "fair_value": 8.59715, "relative_strength": -5.16617, "rate_of_change": 0.7968127490039947, "market_dynamics": 0.712973, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.68, "close": 4.68, "volume": 43540}, "trend_line": 4.572333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.363273, "activity_20": 5.251333, "activity_30": 4.951441}, "trend_signal": 1, "fair_value": 8.564154, "relative_strength": -16.549867, "rate_of_change": 0.40256916996047765, "market_dynamics": 0.305695, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 5.74, "low": 4.68, "close": 5.0, "volume": 135838}, "trend_line": 4.604333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.279273, "activity_20": 5.256333, "activity_30": 4.979032}, "trend_signal": 1, "fair_value": 8.523956, "relative_strength": -11.738561, "rate_of_change": 0.6998615367690659, "market_dynamics": 0.154522, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.71, "high": 7.0, "low": 4.7, "close": 6.9, "volume": 101723}, "trend_line": 4.708333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.555273, "activity_20": 5.437524, "activity_30": 5.12714}, "trend_signal": 1, "fair_value": 8.501008, "relative_strength": 23.508581, "rate_of_change": 2.258741928526892, "market_dynamics": 0.121816, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 8.2, "low": 6.66, "close": 7.64, "volume": 57547}, "trend_line": 4.841, "activity_lines": {"activity_5": 6.362667, "activity_10": 5.932, "activity_20": 5.675381, "activity_30": 5.31628}, "trend_signal": 1, "fair_value": 8.461255, "relative_strength": 36.46617, "rate_of_change": 2.8177063941739156, "market_dynamics": 0.248139, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.64, "high": 8.58, "low": 7.14, "close": 7.32, "volume": 58016}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.222909, "activity_20": 5.864762, "activity_30": 5.476215}, "trend_signal": 1, "fair_value": 8.438147, "relative_strength": 34.868873, "rate_of_change": 2.4512910555670193, "market_dynamics": 0.514134, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2, "high": 8.58, "low": 6.96, "close": 7.8, "volume": 58763}, "trend_line": 5.102, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.569455, "activity_20": 6.082762, "activity_30": 5.659462}, "trend_signal": 1, "fair_value": 8.424454, "relative_strength": 43.262375, "rate_of_change": 2.8698096061691385, "market_dynamics": 0.755906, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.64, "high": 8.06, "low": 6.62, "close": 7.04, "volume": 17348}, "trend_line": 5.208333, "activity_lines": {"activity_5": 7.369333, "activity_10": 6.733455, "activity_20": 6.209571, "activity_30": 5.784495}, "trend_signal": 1, "fair_value": 8.409628, "relative_strength": 33.562642, "rate_of_change": 2.084143473147772, "market_dynamics": 0.729437, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.44, "close": 6.96, "volume": 28075}, "trend_line": 5.305333, "activity_lines": {"activity_5": 7.242667, "activity_10": 6.86, "activity_20": 6.314476, "activity_30": 5.897505}, "trend_signal": 1, "fair_value": 8.392768, "relative_strength": 29.180129, "rate_of_change": 1.862400119193616, "market_dynamics": 0.657237, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.42, "close": 7.18, "volume": 18549}, "trend_line": 5.403333, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.994909, "activity_20": 6.429905, "activity_30": 6.018452}, "trend_signal": 1, "fair_value": 8.379727, "relative_strength": 33.907676, "rate_of_change": 1.8471979044482194, "market_dynamics": 0.670836, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.58, "close": 6.86, "volume": 14050}, "trend_line": 5.512, "activity_lines": {"activity_5": 7.052, "activity_10": 7.045818, "activity_20": 6.502571, "activity_30": 6.11243}, "trend_signal": 1, "fair_value": 8.371479, "relative_strength": 28.687626, "rate_of_change": 2.0111105497292066, "market_dynamics": 0.538879, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.26, "close": 5.56, "volume": 76383}, "trend_line": 5.573667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.831636, "activity_20": 6.444381, "activity_30": 6.115527}, "trend_signal": 1, "fair_value": 8.356926, "relative_strength": 2.124421, "rate_of_change": 1.1187772133526996, "market_dynamics": 0.302638, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.42, "close": 5.98, "volume": 30854}, "trend_line": 5.639667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.677818, "activity_20": 6.428762, "activity_30": 6.141742}, "trend_signal": 1, "fair_value": 8.343924, "relative_strength": 8.933195, "rate_of_change": 1.1841396337456083, "market_dynamics": 0.083769, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.98, "high": 6.4, "low": 5.9, "close": 6.14, "volume": 14692}, "trend_line": 5.711, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.535273, "activity_20": 6.427524, "activity_30": 6.174022}, "trend_signal": 1, "fair_value": 8.330047, "relative_strength": 10.841145, "rate_of_change": 1.264844183176065, "market_dynamics": -0.274324, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.22, "close": 5.6, "volume": 39832}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.308364, "activity_20": 6.369619, "activity_30": 6.16686}, "trend_signal": 1, "fair_value": 8.31537, "relative_strength": 0.248804, "rate_of_change": 1.015583960777444, "market_dynamics": -0.59264, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 3.7, "close": 3.9, "volume": 157015}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.809455, "activity_20": 6.152286, "activity_30": 6.04628}, "trend_signal": 0, "fair_value": 8.29157, "relative_strength": -30.857689, "rate_of_change": 0.09823192927716877, "market_dynamics": -0.762676, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.03, "low": 1.55, "close": 1.585, "volume": 282765}, "trend_line": 5.699167, "activity_lines": {"activity_5": 3.905667, "activity_10": 4.951818, "activity_20": 5.722476, "activity_30": 5.775978}, "trend_signal": 0, "fair_value": 8.248114, "relative_strength": -71.452605, "rate_of_change": -1.3074346971002813, "market_dynamics": -0.932478, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.455, "close": 1.555, "volume": 239073}, "trend_line": 5.616333, "activity_lines": {"activity_5": 2.877, "activity_10": 4.201727, "activity_20": 5.307786, "activity_30": 5.508613}, "trend_signal": 0, "fair_value": 8.204339, "relative_strength": -71.472226, "rate_of_change": -1.4534404764766513, "market_dynamics": -1.041678, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.635, "low": 1.495, "close": 1.565, "volume": 31941}, "trend_line": 5.5095, "activity_lines": {"activity_5": 2.146667, "activity_10": 3.553182, "activity_20": 4.914167, "activity_30": 5.247237}, "trend_signal": 0, "fair_value": 8.162529, "relative_strength": -70.771242, "rate_of_change": -1.902184218777625, "market_dynamics": -1.212428, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.565, "high": 1.595, "low": 1.3, "close": 1.46, "volume": 73910}, "trend_line": 5.404833, "activity_lines": {"activity_5": 1.686333, "activity_10": 2.983636, "activity_20": 4.527952, "activity_30": 4.985978}, "trend_signal": 0, "fair_value": 8.124609, "relative_strength": -72.450908, "rate_of_change": -1.899754968690445, "market_dynamics": -1.297918, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.435, "high": 1.61, "low": 1.3, "close": 1.39, "volume": 192326}, "trend_line": 5.271833, "activity_lines": {"activity_5": 1.478667, "activity_10": 2.505364, "activity_20": 4.155548, "activity_30": 4.726957}, "trend_signal": 0, "fair_value": 8.086874, "relative_strength": -73.402215, "rate_of_change": -2.4607605822418566, "market_dynamics": -1.271068, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.375, "close": 1.38, "volume": 84323}, "trend_line": 5.1145, "activity_lines": {"activity_5": 1.435, "activity_10": 2.124727, "activity_20": 3.800714, "activity_30": 4.475871}, "trend_signal": 0, "fair_value": 8.045273, "relative_strength": -73.841744, "rate_of_change": -2.9844078900071453, "market_dynamics": -1.30952, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43, "high": 1.495, "low": 1.365, "close": 1.41, "volume": 143659}, "trend_line": 4.968167, "activity_lines": {"activity_5": 1.415, "activity_10": 1.825545, "activity_20": 3.464452, "activity_30": 4.236871}, "trend_signal": 0, "fair_value": 8.011849, "relative_strength": -72.752483, "rate_of_change": -2.8611398963730448, "market_dynamics": -1.207695, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.14, "close": 1.16, "volume": 117292}, "trend_line": 4.838833, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.564, "activity_20": 3.121476, "activity_30": 3.991183}, "trend_signal": 0, "fair_value": 7.977203, "relative_strength": -78.041118, "rate_of_change": -2.6032538761277557, "market_dynamics": -1.169977, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.145, "high": 1.145, "low": 0.93, "close": 0.93, "volume": 212946}, "trend_line": 4.665833, "activity_lines": {"activity_5": 1.178, "activity_10": 1.351182, "activity_20": 2.783929, "activity_30": 3.739}, "trend_signal": 0, "fair_value": 7.94235, "relative_strength": -81.978614, "rate_of_change": -3.575242212326816, "market_dynamics": -1.139673, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.948, "high": 0.948, "low": 0.792, "close": 0.924, "volume": 109445}, "trend_line": 4.510633, "activity_lines": {"activity_5": 1.068, "activity_10": 1.222182, "activity_20": 2.477762, "activity_30": 3.497591}, "trend_signal": 0, "fair_value": 7.907078, "relative_strength": -82.018328, "rate_of_change": -3.3263085069697045, "market_dynamics": -1.087668, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.884, "close": 0.93, "volume": 162986}, "trend_line": 4.362967, "activity_lines": {"activity_5": 0.991067, "activity_10": 1.148382, "activity_20": 2.202624, "activity_30": 3.266583}, "trend_signal": 0, "fair_value": 7.871465, "relative_strength": -81.535006, "rate_of_change": -3.273731203580519, "market_dynamics": -1.068107, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.882, "close": 0.94, "volume": 39932}, "trend_line": 4.201633, "activity_lines": {"activity_5": 0.947467, "activity_10": 1.088309, "activity_20": 1.961152, "activity_30": 3.045746}, "trend_signal": 0, "fair_value": 7.831226, "relative_strength": -81.237225, "rate_of_change": -3.697804727837732, "market_dynamics": -1.076973, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.948, "high": 0.948, "low": 0.81, "close": 0.846, "volume": 181227}, "trend_line": 4.055833, "activity_lines": {"activity_5": 0.903867, "activity_10": 1.022327, "activity_20": 1.739776, "activity_30": 2.829254}, "trend_signal": 0, "fair_value": 7.776441, "relative_strength": -82.49515, "rate_of_change": -3.4700793715205585, "market_dynamics": -1.019679, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.81, "high": 0.838, "low": 0.79, "close": 0.818, "volume": 124226}, "trend_line": 3.8911, "activity_lines": {"activity_5": 0.871867, "activity_10": 0.964327, "activity_20": 1.544848, "activity_30": 2.620361}, "trend_signal": 0, "fair_value": 7.730983, "relative_strength": -82.909885, "rate_of_change": -4.061631728919806, "market_dynamics": -0.883921, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.828, "high": 0.91, "low": 0.8, "close": 0.872, "volume": 208661}, "trend_line": 3.744167, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.927818, "activity_20": 1.385357, "activity_30": 2.425581}, "trend_signal": 0, "fair_value": 7.679661, "relative_strength": -81.48027, "rate_of_change": -3.7761301431471757, "market_dynamics": -0.573847, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.872, "high": 0.908, "low": 0.86, "close": 0.882, "volume": 127086}, "trend_line": 3.617567, "activity_lines": {"activity_5": 0.8656, "activity_10": 0.902545, "activity_20": 1.255333, "activity_30": 2.240925}, "trend_signal": 0, "fair_value": 7.633473, "relative_strength": -80.863419, "rate_of_change": -3.381259436344582, "market_dynamics": -0.248197, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.862, "high": 0.908, "low": 0.802, "close": 0.838, "volume": 77893}, "trend_line": 3.478833, "activity_lines": {"activity_5": 0.8544, "activity_10": 0.878327, "activity_20": 1.143395, "activity_30": 2.061598}, "trend_signal": 0, "fair_value": 7.585101, "relative_strength": -82.084951, "rate_of_change": -3.8350084462844873, "market_dynamics": -0.11565, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.838, "high": 0.838, "low": 0.57, "close": 0.79, "volume": 922176}, "trend_line": 3.275167, "activity_lines": {"activity_5": 0.834, "activity_10": 0.855782, "activity_20": 1.051371, "activity_30": 1.888125}, "trend_signal": 0, "fair_value": 7.521719, "relative_strength": -82.459379, "rate_of_change": -5.854434518702096, "market_dynamics": 0.169162, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.948, "low": 0.79, "close": 0.902, "volume": 354041}, "trend_line": 3.050567, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.860327, "activity_20": 0.99549, "activity_30": 1.735017}, "trend_signal": 0, "fair_value": 7.461589, "relative_strength": -79.718453, "rate_of_change": -6.8576655785796605, "market_dynamics": 0.251565, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.948, "high": 0.948, "low": 0.802, "close": 0.9, "volume": 301579}, "trend_line": 2.836567, "activity_lines": {"activity_5": 0.869067, "activity_10": 0.865018, "activity_20": 0.96179, "activity_30": 1.596271}, "trend_signal": 0, "fair_value": 7.405503, "relative_strength": -78.500224, "rate_of_change": -7.015089326017096, "market_dynamics": 0.36113, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.792, "close": 0.936, "volume": 408642}, "trend_line": 2.607767, "activity_lines": {"activity_5": 0.8936, "activity_10": 0.876691, "activity_20": 0.945805, "activity_30": 1.473654}, "trend_signal": 0, "fair_value": 7.352436, "relative_strength": -77.209598, "rate_of_change": -8.066088338473941, "market_dynamics": 0.565096, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.89, "close": 1.0, "volume": 320453}, "trend_line": 2.406433, "activity_lines": {"activity_5": 0.935867, "activity_10": 0.899891, "activity_20": 0.939005, "activity_30": 1.369927}, "trend_signal": 0, "fair_value": 7.302822, "relative_strength": -75.9961, "rate_of_change": -7.720551721070177, "market_dynamics": 0.610622, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.982, "high": 0.982, "low": 0.9, "close": 0.9, "volume": 157228}, "trend_line": 2.204433, "activity_lines": {"activity_5": 0.934, "activity_10": 0.903818, "activity_20": 0.925324, "activity_30": 1.272738}, "trend_signal": 0, "fair_value": 7.251806, "relative_strength": -78.251196, "rate_of_change": -8.394166802067623, "market_dynamics": 0.61005, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.906, "high": 0.95, "low": 0.87, "close": 0.94, "volume": 163358}, "trend_line": 1.996433, "activity_lines": {"activity_5": 0.938133, "activity_10": 0.914036, "activity_20": 0.918619, "activity_30": 1.191161}, "trend_signal": 0, "fair_value": 7.201173, "relative_strength": -77.202764, "rate_of_change": -9.435532855840933, "market_dynamics": 0.644905, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.79, "close": 0.84, "volume": 184705}, "trend_line": 1.795767, "activity_lines": {"activity_5": 0.9064, "activity_10": 0.903855, "activity_20": 0.904867, "activity_30": 1.116553}, "trend_signal": 0, "fair_value": 7.15104, "relative_strength": -78.194709, "rate_of_change": -10.051226362217015, "market_dynamics": 0.622761, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.838, "high": 0.838, "low": 0.62, "close": 0.698, "volume": 488524}, "trend_line": 1.6337, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.868436, "activity_20": 0.88021, "activity_30": 1.045729}, "trend_signal": 0, "fair_value": 7.107855, "relative_strength": -81.787605, "rate_of_change": -9.024945886632283, "market_dynamics": 0.587916, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.698, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 190467}, "trend_line": 1.456367, "activity_lines": {"activity_5": 0.759467, "activity_10": 0.829455, "activity_20": 0.855181, "activity_30": 0.98291}, "trend_signal": 0, "fair_value": 7.05999, "relative_strength": -82.649658, "rate_of_change": -10.854685682805899, "market_dynamics": 0.508838, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.662, "high": 0.664, "low": 0.596, "close": 0.626, "volume": 200216}, "trend_line": 1.272567, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.787527, "activity_20": 0.830486, "activity_30": 0.929338}, "trend_signal": 0, "fair_value": 7.017485, "relative_strength": -83.356764, "rate_of_change": -12.620445258647027, "market_dynamics": 0.406539, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.604, "high": 0.618, "low": 0.48, "close": 0.5, "volume": 299569}, "trend_line": 1.102567, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.725673, "activity_20": 0.796333, "activity_30": 0.879495}, "trend_signal": 0, "fair_value": 6.961243, "relative_strength": -86.054058, "rate_of_change": -13.358825114905537, "market_dynamics": 0.287721, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.276, "close": 0.38, "volume": 1076951}, "trend_line": 0.985233, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.649309, "activity_20": 0.7528, "activity_30": 0.832877}, "trend_signal": 0, "fair_value": 6.909302, "relative_strength": -89.008567, "rate_of_change": -10.641892964327795, "market_dynamics": 0.251475, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.478, "low": 0.381, "close": 0.428, "volume": 181375}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.591127, "activity_20": 0.716429, "activity_30": 0.796927}, "trend_signal": 0, "fair_value": 6.853992, "relative_strength": -87.131546, "rate_of_change": -3.914404003925974, "market_dynamics": 0.211139, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.429, "high": 0.43, "low": 0.36, "close": 0.375, "volume": 203356}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.423533, "activity_10": 0.532545, "activity_20": 0.6774, "activity_30": 0.760045}, "trend_signal": 0, "fair_value": 6.802019, "relative_strength": -88.262426, "rate_of_change": -4.154998536972355, "market_dynamics": 0.17281, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.377, "high": 0.459, "low": 0.377, "close": 0.459, "volume": 178589}, "trend_line": 0.870467, "activity_lines": {"activity_5": 0.4226, "activity_10": 0.5006, "activity_20": 0.649062, "activity_30": 0.73112}, "trend_signal": 0, "fair_value": 6.743486, "relative_strength": -84.884137, "rate_of_change": -4.0631168490510055, "market_dynamics": 0.176503, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.459, "high": 0.54, "low": 0.459, "close": 0.54, "volume": 225641}, "trend_line": 0.8398, "activity_lines": {"activity_5": 0.4598, "activity_10": 0.4914, "activity_20": 0.630281, "activity_30": 0.7098}, "trend_signal": 0, "fair_value": 6.668995, "relative_strength": -81.470578, "rate_of_change": -3.5230514195253813, "market_dynamics": 0.145295, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.538, "high": 0.58, "low": 0.481, "close": 0.52, "volume": 262333}, "trend_line": 0.8108, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.485836, "activity_20": 0.610919, "activity_30": 0.689168}, "trend_signal": 0, "fair_value": 6.582333, "relative_strength": -81.119539, "rate_of_change": -3.4532031436056236, "market_dynamics": 0.200095, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.441, "close": 0.441, "volume": 143530}, "trend_line": 0.7795, "activity_lines": {"activity_5": 0.479867, "activity_10": 0.471727, "activity_20": 0.58571, "activity_30": 0.66531}, "trend_signal": 0, "fair_value": 6.50689, "relative_strength": -83.309643, "rate_of_change": -3.8603848051307343, "market_dynamics": 0.17195, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.426, "volume": 165437}, "trend_line": 0.7467, "activity_lines": {"activity_5": 0.4662, "activity_10": 0.459564, "activity_20": 0.561171, "activity_30": 0.642503}, "trend_signal": 0, "fair_value": 6.427232, "relative_strength": -83.206786, "rate_of_change": -4.207825529185367, "market_dynamics": 0.155806, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.419, "low": 0.38, "close": 0.418, "volume": 149440}, "trend_line": 0.721967, "activity_lines": {"activity_5": 0.446467, "activity_10": 0.4502, "activity_20": 0.537833, "activity_30": 0.621297}, "trend_signal": 0, "fair_value": 6.351324, "relative_strength": -83.571698, "rate_of_change": -3.312307486272935, "market_dynamics": 0.068695, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.418, "high": 0.56, "low": 0.39, "close": 0.5, "volume": 361868}, "trend_line": 0.707633, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.459527, "activity_20": 0.524076, "activity_30": 0.606976}, "trend_signal": 0, "fair_value": 6.270239, "relative_strength": -79.119892, "rate_of_change": -1.9854093054114759, "market_dynamics": 0.203945, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.244, "close": 0.38, "volume": 346872}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.4298, "activity_10": 0.447036, "activity_20": 0.500805, "activity_30": 0.585839}, "trend_signal": 0, "fair_value": 6.170639, "relative_strength": -82.626731, "rate_of_change": -2.5624864866392545, "market_dynamics": 0.406901, "expectation": {"probability": 41.9292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 57003}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.4188, "activity_10": 0.438182, "activity_20": 0.481914, "activity_30": 0.567161}, "trend_signal": 0, "fair_value": 6.054689, "relative_strength": -80.546028, "rate_of_change": -2.5622915155910064, "market_dynamics": 0.588317, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 37718}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.4172, "activity_10": 0.433473, "activity_20": 0.467481, "activity_30": 0.550914}, "trend_signal": 0, "fair_value": 5.971506, "relative_strength": -78.244226, "rate_of_change": -2.579956626125844, "market_dynamics": 0.844806, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.393, "high": 0.469, "low": 0.37, "close": 0.396, "volume": 172981}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.408, "activity_10": 0.423582, "activity_20": 0.453524, "activity_30": 0.534237}, "trend_signal": 0, "fair_value": 5.880564, "relative_strength": -77.838944, "rate_of_change": -2.291825821237588, "market_dynamics": 0.924759, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.399, "high": 0.44, "low": 0.363, "close": 0.41, "volume": 58319}, "trend_line": 0.6259, "activity_lines": {"activity_5": 0.404933, "activity_10": 0.417382, "activity_20": 0.4433, "activity_30": 0.51943}, "trend_signal": 0, "fair_value": 5.794465, "relative_strength": -75.980237, "rate_of_change": -2.126661454261133, "market_dynamics": 0.99552, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.401, "high": 0.946, "low": 0.401, "close": 0.8, "volume": 1676676}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.484455, "activity_20": 0.472743, "activity_30": 0.530662}, "trend_signal": 0, "fair_value": 5.704845, "relative_strength": -50.176481, "rate_of_change": -0.38344783511742414, "market_dynamics": 1.278441, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.642, "close": 0.786, "volume": 351536}, "trend_line": 0.6203, "activity_lines": {"activity_5": 0.638133, "activity_10": 0.543891, "activity_20": 0.501043, "activity_30": 0.541146}, "trend_signal": 0, "fair_value": 5.603728, "relative_strength": -46.368094, "rate_of_change": -0.5132317562149304, "market_dynamics": 1.433727, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.788, "high": 0.898, "low": 0.742, "close": 0.808, "volume": 494760}, "trend_line": 0.6193, "activity_lines": {"activity_5": 0.72, "activity_10": 0.601055, "activity_20": 0.531019, "activity_30": 0.553256}, "trend_signal": 0, "fair_value": 5.501168, "relative_strength": -38.609073, "rate_of_change": -0.16121231662099, "market_dynamics": 1.568607, "expectation": {"probability": 41.301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.808, "high": 0.81, "low": 0.63, "close": 0.79, "volume": 281065}, "trend_line": 0.6193, "activity_lines": {"activity_5": 0.77, "activity_10": 0.648, "activity_20": 0.558576, "activity_30": 0.564269}, "trend_signal": 0, "fair_value": 5.406731, "relative_strength": -36.762389, "rate_of_change": 0.0, "market_dynamics": 1.682222, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.63, "close": 0.682, "volume": 232692}, "trend_line": 0.611967, "activity_lines": {"activity_5": 0.757733, "activity_10": 0.668545, "activity_20": 0.575067, "activity_30": 0.568314}, "trend_signal": 0, "fair_value": 5.325544, "relative_strength": -40.021667, "rate_of_change": -1.1840787986436176, "market_dynamics": 1.523147, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.506, "close": 0.542, "volume": 971977}, "trend_line": 0.600033, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.660327, "activity_20": 0.577357, "activity_30": 0.5638}, "trend_signal": 0, "fair_value": 5.241559, "relative_strength": -46.705, "rate_of_change": -1.9501051527288236, "market_dynamics": 1.446032, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.451, "volume": 228513}, "trend_line": 0.583867, "activity_lines": {"activity_5": 0.590467, "activity_10": 0.632618, "activity_20": 0.57021, "activity_30": 0.554185}, "trend_signal": 0, "fair_value": 5.155089, "relative_strength": -50.395414, "rate_of_change": -2.6941851531499124, "market_dynamics": 1.217879, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.528, "low": 0.45, "close": 0.452, "volume": 200900}, "trend_line": 0.5656, "activity_lines": {"activity_5": 0.522933, "activity_10": 0.604164, "activity_20": 0.563048, "activity_30": 0.545677}, "trend_signal": 0, "fair_value": 5.07021, "relative_strength": -45.070851, "rate_of_change": -3.128623470756188, "market_dynamics": 0.996173, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.451, "high": 0.451, "low": 0.45, "close": 0.45, "volume": 41616}, "trend_line": 0.5506, "activity_lines": {"activity_5": 0.478467, "activity_10": 0.574764, "activity_20": 0.555329, "activity_30": 0.538219}, "trend_signal": 0, "fair_value": 4.982467, "relative_strength": -42.575929, "rate_of_change": -2.6520509193776545, "market_dynamics": 0.758379, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.441, "high": 0.57, "low": 0.431, "close": 0.45, "volume": 118367}, "trend_line": 0.534267, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.544382, "activity_20": 0.547652, "activity_30": 0.531729}, "trend_signal": 0, "fair_value": 4.896307, "relative_strength": -38.880866, "rate_of_change": -2.9664002905920692, "market_dynamics": 0.475108, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.564, "low": 0.413, "close": 0.504, "volume": 333246}, "trend_line": 0.523067, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.523091, "activity_20": 0.545548, "activity_30": 0.529776}, "trend_signal": 0, "fair_value": 4.81398, "relative_strength": -21.801514, "rate_of_change": -2.0963301120975277, "market_dynamics": 0.341047, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.461, "high": 0.466, "low": 0.361, "close": 0.45, "volume": 157363}, "trend_line": 0.5148, "activity_lines": {"activity_5": 0.464533, "activity_10": 0.497364, "activity_20": 0.538376, "activity_30": 0.525062}, "trend_signal": 0, "fair_value": 4.734475, "relative_strength": -27.993471, "rate_of_change": -1.5804858650994833, "market_dynamics": 0.152696, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.459, "high": 0.475, "low": 0.423, "close": 0.475, "volume": 60218}, "trend_line": 0.508633, "activity_lines": {"activity_5": 0.469133, "activity_10": 0.482291, "activity_20": 0.533543, "activity_30": 0.522495}, "trend_signal": 0, "fair_value": 4.658933, "relative_strength": -24.640122, "rate_of_change": -1.1979409479409544, "market_dynamics": 0.031411, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.454, "high": 0.47, "low": 0.432, "close": 0.467, "volume": 86373}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.469533, "activity_10": 0.471818, "activity_20": 0.527714, "activity_30": 0.519809}, "trend_signal": 0, "fair_value": 4.579537, "relative_strength": -26.248821, "rate_of_change": -1.0420086781628348, "market_dynamics": -0.082057, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.469, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 46166}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.473133, "activity_10": 0.469582, "activity_20": 0.52289, "activity_30": 0.518303}, "trend_signal": 0, "fair_value": 4.500225, "relative_strength": -23.253265, "rate_of_change": -0.13231796842250665, "market_dynamics": -0.321353, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.74, "low": 0.39, "close": 0.491, "volume": 848090}, "trend_line": 0.506367, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.473018, "activity_20": 0.51921, "activity_30": 0.517551}, "trend_signal": 0, "fair_value": 4.431123, "relative_strength": -19.592629, "rate_of_change": 0.7360737824444487, "market_dynamics": -0.295671, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.35, "close": 0.444, "volume": 1267522}, "trend_line": 0.5069, "activity_lines": {"activity_5": 0.468867, "activity_10": 0.468836, "activity_20": 0.510524, "activity_30": 0.513527}, "trend_signal": 0, "fair_value": 4.365206, "relative_strength": -29.005373, "rate_of_change": 0.10525962394863916, "market_dynamics": -0.280016, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.444, "high": 3.0, "low": 0.401, "close": 2.3, "volume": 8281708}, "trend_line": 0.571067, "activity_lines": {"activity_5": 1.0784, "activity_10": 0.802236, "activity_20": 0.67839, "activity_30": 0.629211}, "trend_signal": 1, "fair_value": 4.310552, "relative_strength": 261.072476, "rate_of_change": 12.658709804695201, "market_dynamics": 0.239177, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.37, "low": 1.595, "close": 1.655, "volume": 884158}, "trend_line": 0.610933, "activity_lines": {"activity_5": 1.351267, "activity_10": 0.984764, "activity_20": 0.775876, "activity_30": 0.699142}, "trend_signal": 1, "fair_value": 4.258418, "relative_strength": 152.321459, "rate_of_change": 6.980967207000221, "market_dynamics": 0.785208, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 1.995, "low": 1.46, "close": 1.995, "volume": 604892}, "trend_line": 0.659433, "activity_lines": {"activity_5": 1.658267, "activity_10": 1.2072, "activity_20": 0.899748, "activity_30": 0.788437}, "trend_signal": 1, "fair_value": 4.205612, "relative_strength": 191.839833, "rate_of_change": 7.938677399976774, "market_dynamics": 1.167636, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.995, "high": 2.3, "low": 1.13, "close": 1.92, "volume": 1733849}, "trend_line": 0.7061, "activity_lines": {"activity_5": 1.839267, "activity_10": 1.387909, "activity_20": 1.008929, "activity_30": 0.869763}, "trend_signal": 1, "fair_value": 4.154543, "relative_strength": 179.023384, "rate_of_change": 7.076837222280338, "market_dynamics": 1.583799, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 2.69, "low": 1.52, "close": 2.0, "volume": 715658}, "trend_line": 0.758067, "activity_lines": {"activity_5": 1.951667, "activity_10": 1.557418, "activity_20": 1.120395, "activity_30": 0.953241}, "trend_signal": 1, "fair_value": 4.105255, "relative_strength": 182.433873, "rate_of_change": 7.359722418920847, "market_dynamics": 1.453386, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.645, "close": 1.82, "volume": 1134408}, "trend_line": 0.804533, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.666018, "activity_20": 1.208938, "activity_30": 1.021753}, "trend_signal": 1, "fair_value": 4.054432, "relative_strength": 144.671119, "rate_of_change": 6.129537362792472, "market_dynamics": 1.354697, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 1.885, "low": 1.46, "close": 1.55, "volume": 438412}, "trend_line": 0.842267, "activity_lines": {"activity_5": 1.791, "activity_10": 1.701073, "activity_20": 1.266948, "activity_30": 1.069847}, "trend_signal": 1, "fair_value": 4.002259, "relative_strength": 104.247965, "rate_of_change": 4.690174299873334, "market_dynamics": 1.152774, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.99, "low": 1.27, "close": 1.84, "volume": 737430}, "trend_line": 0.886933, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.769164, "activity_20": 1.348957, "activity_30": 1.134217}, "trend_signal": 1, "fair_value": 3.952325, "relative_strength": 133.355306, "rate_of_change": 5.303068979314158, "market_dynamics": 0.96253, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.405, "close": 1.555, "volume": 345799}, "trend_line": 0.9261, "activity_lines": {"activity_5": 1.695, "activity_10": 1.760709, "activity_20": 1.39831, "activity_30": 1.177318}, "trend_signal": 1, "fair_value": 3.90348, "relative_strength": 93.441329, "rate_of_change": 4.4160043656059775, "market_dynamics": 0.748462, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.555, "high": 1.98, "low": 1.415, "close": 1.93, "volume": 800633}, "trend_line": 0.9771, "activity_lines": {"activity_5": 1.754, "activity_10": 1.801091, "activity_20": 1.478552, "activity_30": 1.242086}, "trend_signal": 1, "fair_value": 3.855898, "relative_strength": 129.144287, "rate_of_change": 5.506964690638153, "market_dynamics": 0.63322, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 2.71, "low": 1.7, "close": 1.965, "volume": 1671268}, "trend_line": 1.0286, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.820818, "activity_20": 1.555086, "activity_30": 1.305822}, "trend_signal": 1, "fair_value": 3.8093, "relative_strength": 134.270471, "rate_of_change": 5.2706990072663995, "market_dynamics": 0.626105, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.81, "close": 1.98, "volume": 464244}, "trend_line": 1.0814, "activity_lines": {"activity_5": 1.9, "activity_10": 1.849364, "activity_20": 1.625843, "activity_30": 1.367202}, "trend_signal": 1, "fair_value": 3.758299, "relative_strength": 124.804264, "rate_of_change": 5.133190744701532, "market_dynamics": 0.532441, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.905, "high": 1.905, "low": 1.685, "close": 1.705, "volume": 217577}, "trend_line": 1.124567, "activity_lines": {"activity_5": 1.850333, "activity_10": 1.822, "activity_20": 1.663124, "activity_30": 1.407434}, "trend_signal": 1, "fair_value": 3.704901, "relative_strength": 88.133738, "rate_of_change": 3.991769927871295, "market_dynamics": 0.414304, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.785, "low": 1.61, "close": 1.68, "volume": 137753}, "trend_line": 1.1539, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.795364, "activity_20": 1.692048, "activity_30": 1.443269}, "trend_signal": 1, "fair_value": 3.652548, "relative_strength": 79.278998, "rate_of_change": 2.6083817149178157, "market_dynamics": 0.180883, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.685, "high": 1.745, "low": 1.5, "close": 1.63, "volume": 209115}, "trend_line": 1.182033, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.764, "activity_20": 1.71061, "activity_30": 1.473985}, "trend_signal": 1, "fair_value": 3.602155, "relative_strength": 75.652127, "rate_of_change": 2.43807955628737, "market_dynamics": -0.203701, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.615, "high": 1.75, "low": 1.5, "close": 1.705, "volume": 222053}, "trend_line": 1.211933, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.753, "activity_20": 1.730695, "activity_30": 1.507725}, "trend_signal": 1, "fair_value": 3.558707, "relative_strength": 80.615843, "rate_of_change": 2.5295402074223006, "market_dynamics": -0.458742, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.705, "high": 1.98, "low": 1.645, "close": 1.745, "volume": 538436}, "trend_line": 1.243767, "activity_lines": {"activity_5": 1.7, "activity_10": 1.751364, "activity_20": 1.748733, "activity_30": 1.542116}, "trend_signal": 1, "fair_value": 3.510319, "relative_strength": 80.518271, "rate_of_change": 2.626712862839789, "market_dynamics": -0.584063, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.62, "close": 1.63, "volume": 129214}, "trend_line": 1.275367, "activity_lines": {"activity_5": 1.679, "activity_10": 1.725273, "activity_20": 1.749733, "activity_30": 1.567034}, "trend_signal": 1, "fair_value": 3.462969, "relative_strength": 64.805517, "rate_of_change": 2.5406687908587258, "market_dynamics": -0.70363, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.745, "low": 1.595, "close": 1.655, "volume": 119559}, "trend_line": 1.312467, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.707545, "activity_20": 1.747638, "activity_30": 1.591527}, "trend_signal": 1, "fair_value": 3.41337, "relative_strength": 64.163011, "rate_of_change": 2.9089665954976205, "market_dynamics": -0.680125, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.655, "high": 1.73, "low": 1.28, "close": 1.495, "volume": 557468}, "trend_line": 1.347267, "activity_lines": {"activity_5": 1.612, "activity_10": 1.658909, "activity_20": 1.724762, "activity_30": 1.603303}, "trend_signal": 1, "fair_value": 3.365281, "relative_strength": 41.174741, "rate_of_change": 2.6514952375945406, "market_dynamics": -0.687406, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.485, "high": 1.52, "low": 1.11, "close": 1.455, "volume": 643908}, "trend_line": 1.3807, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.610909, "activity_20": 1.693071, "activity_30": 1.610254}, "trend_signal": 1, "fair_value": 3.319344, "relative_strength": 35.85717, "rate_of_change": 2.4815422629664385, "market_dynamics": -0.692934, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.465, "low": 1.135, "close": 1.215, "volume": 498747}, "trend_line": 1.4062, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.528545, "activity_20": 1.642548, "activity_30": 1.599563}, "trend_signal": 1, "fair_value": 3.267178, "relative_strength": 12.15113, "rate_of_change": 1.846889259071475, "market_dynamics": -0.789011, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.215, "high": 1.5, "low": 1.04, "close": 1.13, "volume": 878760}, "trend_line": 1.428867, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.444636, "activity_20": 1.586024, "activity_30": 1.581744}, "trend_signal": 0, "fair_value": 3.217509, "relative_strength": -0.143335, "rate_of_change": 1.6119328687242367, "market_dynamics": -0.836613, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.115, "high": 1.35, "low": 1.015, "close": 1.125, "volume": 340898}, "trend_line": 1.449567, "activity_lines": {"activity_5": 1.213, "activity_10": 1.370273, "activity_20": 1.533143, "activity_30": 1.56214}, "trend_signal": 0, "fair_value": 3.171992, "relative_strength": -0.938441, "rate_of_change": 1.4487002639153916, "market_dynamics": -1.029969, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.295, "low": 0.81, "close": 0.822, "volume": 904563}, "trend_line": 1.461967, "activity_lines": {"activity_5": 1.059, "activity_10": 1.250909, "activity_20": 1.45519, "activity_30": 1.521652}, "trend_signal": 0, "fair_value": 3.124658, "relative_strength": -27.026419, "rate_of_change": 0.8554278622512769, "market_dynamics": -1.206276, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.842, "high": 0.842, "low": 0.75, "close": 0.77, "volume": 331346}, "trend_line": 1.4718, "activity_lines": {"activity_5": 0.932533, "activity_10": 1.136782, "activity_20": 1.377895, "activity_30": 1.477009}, "trend_signal": 0, "fair_value": 3.078386, "relative_strength": -32.465249, "rate_of_change": 0.6725870009377763, "market_dynamics": -1.281217, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.702, "close": 0.758, "volume": 178976}, "trend_line": 1.4815, "activity_lines": {"activity_5": 0.847733, "activity_10": 1.037473, "activity_20": 1.304457, "activity_30": 1.430957}, "trend_signal": 0, "fair_value": 3.031403, "relative_strength": -32.426128, "rate_of_change": 0.6590569370838457, "market_dynamics": -1.425525, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.656, "close": 0.7, "volume": 229051}, "trend_line": 1.488833, "activity_lines": {"activity_5": 0.774067, "activity_10": 0.945564, "activity_20": 1.229267, "activity_30": 1.380538}, "trend_signal": 0, "fair_value": 2.975936, "relative_strength": -39.803353, "rate_of_change": 0.49497131285859153, "market_dynamics": -1.462375, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.69, "volume": 144798}, "trend_line": 1.495467, "activity_lines": {"activity_5": 0.725733, "activity_10": 0.868745, "activity_20": 1.158552, "activity_30": 1.329}, "trend_signal": 0, "fair_value": 2.91787, "relative_strength": -41.705186, "rate_of_change": 0.4455838902012535, "market_dynamics": -1.554936, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.552, "close": 0.588, "volume": 364241}, "trend_line": 1.500267, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.790927, "activity_20": 1.082243, "activity_30": 1.270454}, "trend_signal": 0, "fair_value": 2.85953, "relative_strength": -50.25323, "rate_of_change": 0.32096997125312127, "market_dynamics": -1.557354, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 1.095, "low": 0.538, "close": 0.852, "volume": 1487772}, "trend_line": 1.452, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.7776, "activity_20": 1.037467, "activity_30": 1.22863}, "trend_signal": 0, "fair_value": 2.810615, "relative_strength": -28.909324, "rate_of_change": -3.217227333534635, "market_dynamics": -1.310192, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.846, "high": 1.17, "low": 0.662, "close": 0.912, "volume": 1322571}, "trend_line": 1.427233, "activity_lines": {"activity_5": 0.787467, "activity_10": 0.786145, "activity_20": 1.003705, "activity_30": 1.193791}, "trend_signal": 0, "fair_value": 2.763985, "relative_strength": -24.659572, "rate_of_change": -1.705716253443525, "market_dynamics": -0.982, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.892, "high": 1.075, "low": 0.892, "close": 0.958, "volume": 287793}, "trend_line": 1.392667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.808564, "activity_20": 0.97941, "activity_30": 1.163518}, "trend_signal": 0, "fair_value": 2.718031, "relative_strength": -22.322276, "rate_of_change": -2.4218890678676765, "market_dynamics": -0.725791, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.936, "high": 0.936, "low": 0.82, "close": 0.874, "volume": 149643}, "trend_line": 1.3578, "activity_lines": {"activity_5": 0.882, "activity_10": 0.818836, "activity_20": 0.950671, "activity_30": 1.130056}, "trend_signal": 0, "fair_value": 2.668749, "relative_strength": -31.778288, "rate_of_change": -2.5036135702217543, "market_dynamics": -0.489392, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.866, "high": 0.9, "low": 0.76, "close": 0.772, "volume": 361772}, "trend_line": 1.316867, "activity_lines": {"activity_5": 0.8604, "activity_10": 0.815127, "activity_20": 0.916057, "activity_30": 1.092262}, "trend_signal": 0, "fair_value": 2.617927, "relative_strength": -41.274165, "rate_of_change": -3.014656061275585, "market_dynamics": -0.429418, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.774, "high": 0.918, "low": 0.77, "close": 0.898, "volume": 144745}, "trend_line": 1.286133, "activity_lines": {"activity_5": 0.868533, "activity_10": 0.835236, "activity_20": 0.897529, "activity_30": 1.065239}, "trend_signal": 0, "fair_value": 2.567278, "relative_strength": -31.107132, "rate_of_change": -2.333872744931724, "market_dynamics": -0.361905, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.872, "high": 0.872, "low": 0.778, "close": 0.832, "volume": 135420}, "trend_line": 1.2622, "activity_lines": {"activity_5": 0.8516, "activity_10": 0.841018, "activity_20": 0.876557, "activity_30": 1.03594}, "trend_signal": 0, "fair_value": 2.521276, "relative_strength": -36.388496, "rate_of_change": -1.860849538889056, "market_dynamics": -0.198765, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.956, "low": 0.77, "close": 0.838, "volume": 179092}, "trend_line": 1.2288, "activity_lines": {"activity_5": 0.842, "activity_10": 0.846545, "activity_20": 0.860505, "activity_30": 1.008572}, "trend_signal": 0, "fair_value": 2.486721, "relative_strength": -37.753359, "rate_of_change": -2.6461733481223337, "market_dynamics": -0.030006, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.838, "high": 0.85, "low": 0.622, "close": 0.788, "volume": 310830}, "trend_line": 1.203233, "activity_lines": {"activity_5": 0.823733, "activity_10": 0.840473, "activity_20": 0.843462, "activity_30": 0.980133}, "trend_signal": 0, "fair_value": 2.454, "relative_strength": -41.35461, "rate_of_change": -2.080647786458325, "market_dynamics": 0.128052, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.692, "close": 0.79, "volume": 157757}, "trend_line": 1.165233, "activity_lines": {"activity_5": 0.811867, "activity_10": 0.832982, "activity_20": 0.830738, "activity_30": 0.953473}, "trend_signal": 0, "fair_value": 2.419897, "relative_strength": -42.322842, "rate_of_change": -3.158158062486653, "market_dynamics": 0.186156, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.592, "close": 0.74, "volume": 224342}, "trend_line": 1.1244, "activity_lines": {"activity_5": 0.782133, "activity_10": 0.812727, "activity_20": 0.81661, "activity_30": 0.926039}, "trend_signal": 0, "fair_value": 2.385923, "relative_strength": -46.755237, "rate_of_change": -3.504277685235476, "market_dynamics": 0.221838, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.73, "close": 0.78, "volume": 180769}, "trend_line": 1.0844, "activity_lines": {"activity_5": 0.776267, "activity_10": 0.801782, "activity_20": 0.809695, "activity_30": 0.903819}, "trend_signal": 0, "fair_value": 2.355667, "relative_strength": -40.716683, "rate_of_change": -3.5574528637495586, "market_dynamics": 0.255419, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.818, "low": 0.75, "close": 0.8, "volume": 55552}, "trend_line": 1.054233, "activity_lines": {"activity_5": 0.780533, "activity_10": 0.796873, "activity_20": 0.806757, "activity_30": 0.885471}, "trend_signal": 0, "fair_value": 2.326821, "relative_strength": -39.058376, "rate_of_change": -2.781907045370717, "market_dynamics": 0.240336, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.838, "low": 0.72, "close": 0.75, "volume": 160846}, "trend_line": 1.023233, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.785745, "activity_20": 0.800629, "activity_30": 0.865843}, "trend_signal": 0, "fair_value": 2.298551, "relative_strength": -40.035705, "rate_of_change": -2.940526430115536, "market_dynamics": 0.205762, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.744, "high": 0.896, "low": 0.73, "close": 0.88, "volume": 78291}, "trend_line": 0.998233, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.800509, "activity_20": 0.808667, "activity_30": 0.856602}, "trend_signal": 0, "fair_value": 2.275923, "relative_strength": -30.024554, "rate_of_change": -2.4432362912454955, "market_dynamics": 0.298226, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.76, "close": 0.778, "volume": 90479}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.794764, "activity_20": 0.806714, "activity_30": 0.842394}, "trend_signal": 0, "fair_value": 2.252577, "relative_strength": -40.367915, "rate_of_change": -3.095469694950982, "market_dynamics": 0.153844, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.748, "high": 0.86, "low": 0.702, "close": 0.75, "volume": 239388}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.7868, "activity_10": 0.786109, "activity_20": 0.802057, "activity_30": 0.828372}, "trend_signal": 0, "fair_value": 2.231231, "relative_strength": -45.284011, "rate_of_change": -3.42860214631363, "market_dynamics": 0.061567, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.702, "volume": 148433}, "trend_line": 0.903233, "activity_lines": {"activity_5": 0.756933, "activity_10": 0.770218, "activity_20": 0.792867, "activity_30": 0.813394}, "trend_signal": 0, "fair_value": 2.208808, "relative_strength": -49.989692, "rate_of_change": -3.3113993536487607, "market_dynamics": -0.069989, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 1.015, "low": 0.68, "close": 0.808, "volume": 997708}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.768933, "activity_10": 0.776073, "activity_20": 0.793762, "activity_30": 0.807249}, "trend_signal": 0, "fair_value": 2.186423, "relative_strength": -41.108768, "rate_of_change": -3.125771534033849, "market_dynamics": 0.040132, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 1.285, "low": 0.79, "close": 1.025, "volume": 1113885}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.8494, "activity_10": 0.821018, "activity_20": 0.814762, "activity_30": 0.816927}, "trend_signal": 0, "fair_value": 2.166071, "relative_strength": -24.7597, "rate_of_change": -1.7905142857142842, "market_dynamics": 0.547979, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.82, "close": 0.844, "volume": 736578}, "trend_line": 0.838967, "activity_lines": {"activity_5": 0.859867, "activity_10": 0.828782, "activity_20": 0.816443, "activity_30": 0.815938}, "trend_signal": 0, "fair_value": 2.145006, "relative_strength": -38.508941, "rate_of_change": -2.369977645452926, "market_dynamics": 0.903577, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.846, "high": 0.898, "low": 0.846, "close": 0.88, "volume": 53025}, "trend_line": 0.8278, "activity_lines": {"activity_5": 0.877933, "activity_10": 0.8412, "activity_20": 0.82159, "activity_30": 0.818585}, "trend_signal": 0, "fair_value": 2.12475, "relative_strength": -35.420203, "rate_of_change": -1.3310416261903075, "market_dynamics": 1.253301, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.92, "high": 1.6, "low": 0.832, "close": 0.882, "volume": 1130532}, "trend_line": 0.819533, "activity_lines": {"activity_5": 0.888, "activity_10": 0.852164, "activity_20": 0.827081, "activity_30": 0.822082}, "trend_signal": 1, "fair_value": 2.106173, "relative_strength": -35.748047, "rate_of_change": -0.9986711766127113, "market_dynamics": 1.373859, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.25, "low": 0.862, "close": 1.135, "volume": 860233}, "trend_line": 0.819867, "activity_lines": {"activity_5": 0.9704, "activity_10": 0.907636, "activity_20": 0.857029, "activity_30": 0.842434}, "trend_signal": 1, "fair_value": 2.089987, "relative_strength": -15.989789, "rate_of_change": 0.04075491773974404, "market_dynamics": 1.380921, "expectation": {"probability": 43.8611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7980c47-acff-4961-b9be-bfa9d98ee2df/", "share_image": "https://sharemaestro.com/terminal/d7980c47-acff-4961-b9be-bfa9d98ee2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}