{"ticker": {"uuid": "d7983527-f572-4397-89ea-dbffc7910e52", "symbol": "D1LR34", "name": "Digital Realty Trust, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1LR34 rose 0.59%, moving from 240.03 to 241.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.46 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.44"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.5, "high": 245.699997, "low": 238.5, "close": 241.440002, "volume": 36}, "trend_line": 227.238872, "activity_lines": {"activity_5": 240.968667, "activity_10": 243.061816, "activity_20": 239.546318, "activity_30": 234.043502}, "trend_signal": 1, "fair_value": 203.506641, "relative_strength": -4.464731, "rate_of_change": 0.2085317087205301, "market_dynamics": 0.23825, "expectation": {"probability": 53.6025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.002599, "high": 121.119254, "low": 115.387115, "close": 117.992638, "volume": 145}, "trend_line": 121.130419, "activity_lines": {"activity_5": 116.346815, "activity_10": 113.581696, "activity_20": 114.683894, "activity_30": 117.48604}, "trend_signal": 0, "fair_value": 156.073566, "relative_strength": -15.549757, "rate_of_change": -0.5057490565882287, "market_dynamics": 0.155751, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.690531, "high": 122.137721, "low": 118.690531, "close": 119.011765, "volume": 33}, "trend_line": 120.726976, "activity_lines": {"activity_5": 117.939035, "activity_10": 114.998353, "activity_20": 114.74103, "activity_30": 117.349353}, "trend_signal": 0, "fair_value": 155.89448, "relative_strength": -15.422856, "rate_of_change": -0.3330649751983521, "market_dynamics": 0.5376, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.320526, "high": 120.320526, "low": 116.2248, "close": 116.2248, "volume": 9}, "trend_line": 120.113272, "activity_lines": {"activity_5": 118.023147, "activity_10": 115.647312, "activity_20": 114.584135, "activity_30": 117.05889}, "trend_signal": 0, "fair_value": 155.62387, "relative_strength": -16.631213, "rate_of_change": -0.5083404060414787, "market_dynamics": 0.545553, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.2248, "high": 129.820737, "low": 116.2248, "close": 127.174988, "volume": 2114}, "trend_line": 119.894598, "activity_lines": {"activity_5": 121.053198, "activity_10": 118.02412, "activity_20": 115.568725, "activity_30": 117.514485}, "trend_signal": 0, "fair_value": 155.423454, "relative_strength": -7.368657, "rate_of_change": -0.18205648414938935, "market_dynamics": 0.605105, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.971401, "high": 133.003189, "low": 129.971401, "close": 130.950592, "volume": 30}, "trend_line": 119.98373, "activity_lines": {"activity_5": 124.542899, "activity_10": 120.789836, "activity_20": 116.961684, "activity_30": 118.227774}, "trend_signal": 0, "fair_value": 155.247241, "relative_strength": -4.639867, "rate_of_change": 0.07434196493155781, "market_dynamics": 0.758016, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.950592, "high": 134.048304, "low": 130.235043, "close": 133.426865, "volume": 964}, "trend_line": 120.361107, "activity_lines": {"activity_5": 128.261535, "activity_10": 123.692187, "activity_20": 118.581474, "activity_30": 119.095074}, "trend_signal": 0, "fair_value": 155.086901, "relative_strength": -1.187313, "rate_of_change": 0.31452347747482917, "market_dynamics": 0.931822, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.556747, "high": 135.639526, "low": 131.826264, "close": 135.639526, "volume": 40}, "trend_line": 120.87264, "activity_lines": {"activity_5": 131.688776, "activity_10": 126.572746, "activity_20": 120.376697, "activity_30": 120.080778}, "trend_signal": 0, "fair_value": 154.940745, "relative_strength": -0.924535, "rate_of_change": 0.4249985836371544, "market_dynamics": 1.142864, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.630124, "high": 137.616785, "low": 129.839554, "close": 136.807053, "volume": 1595}, "trend_line": 121.407148, "activity_lines": {"activity_5": 134.396676, "activity_10": 129.205317, "activity_20": 122.205394, "activity_30": 121.108805}, "trend_signal": 0, "fair_value": 154.802073, "relative_strength": 0.636301, "rate_of_change": 0.44220759966854567, "market_dynamics": 1.179687, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.368071, "high": 142.644668, "low": 138.002838, "close": 138.002838, "volume": 410}, "trend_line": 121.837411, "activity_lines": {"activity_5": 136.13102, "activity_10": 131.489048, "activity_20": 124.083356, "activity_30": 122.179494}, "trend_signal": 1, "fair_value": 154.671066, "relative_strength": 2.550134, "rate_of_change": 0.3543967608892324, "market_dynamics": 1.196466, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.266449, "high": 138.266449, "low": 136.543435, "close": 137.560287, "volume": 621}, "trend_line": 122.269478, "activity_lines": {"activity_5": 136.995991, "activity_10": 133.277567, "activity_20": 125.864649, "activity_30": 123.193873}, "trend_signal": 1, "fair_value": 154.537223, "relative_strength": 3.819, "rate_of_change": 0.354625887446019, "market_dynamics": 1.196099, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.39631, "high": 143.633278, "low": 139.39631, "close": 143.3414, "volume": 801}, "trend_line": 122.879226, "activity_lines": {"activity_5": 139.347353, "activity_10": 135.834342, "activity_20": 128.091825, "activity_30": 124.553352}, "trend_signal": 1, "fair_value": 154.276626, "relative_strength": 10.897887, "rate_of_change": 0.49869191393783174, "market_dynamics": 1.248305, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.3414, "high": 149.725111, "low": 142.503436, "close": 144.904358, "volume": 5591}, "trend_line": 123.382558, "activity_lines": {"activity_5": 141.558732, "activity_10": 138.214405, "activity_20": 130.319185, "activity_30": 125.974329}, "trend_signal": 1, "fair_value": 154.087539, "relative_strength": 11.779709, "rate_of_change": 0.40961521030414066, "market_dynamics": 1.351815, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.248828, "high": 153.557205, "low": 145.874161, "close": 152.389679, "volume": 5093}, "trend_line": 123.897781, "activity_lines": {"activity_5": 145.647563, "activity_10": 141.484662, "activity_20": 133.067783, "activity_30": 127.845756}, "trend_signal": 1, "fair_value": 153.948814, "relative_strength": 15.386289, "rate_of_change": 0.4175817136162729, "market_dynamics": 1.492962, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.212753, "high": 154.11268, "low": 151.212723, "close": 153.359482, "volume": 251}, "trend_line": 124.429081, "activity_lines": {"activity_5": 149.020819, "activity_10": 144.273702, "activity_20": 135.667624, "activity_30": 129.746511}, "trend_signal": 1, "fair_value": 153.867574, "relative_strength": 18.613317, "rate_of_change": 0.42882123934084154, "market_dynamics": 1.540163, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.013046, "high": 155.167241, "low": 149.109511, "close": 149.213791, "volume": 3826}, "trend_line": 125.100894, "activity_lines": {"activity_5": 149.988402, "activity_10": 145.832899, "activity_20": 137.670015, "activity_30": 131.345524}, "trend_signal": 1, "fair_value": 153.760997, "relative_strength": 11.995563, "rate_of_change": 0.5399163881954575, "market_dynamics": 1.617738, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.834326, "high": 148.02879, "low": 143.762833, "close": 143.762833, "volume": 385}, "trend_line": 125.692497, "activity_lines": {"activity_5": 148.362099, "activity_10": 146.068955, "activity_20": 138.984168, "activity_30": 132.54952}, "trend_signal": 1, "fair_value": 153.619478, "relative_strength": 10.226611, "rate_of_change": 0.47290069725641315, "market_dynamics": 1.383616, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.905023, "high": 145.611447, "low": 139.781296, "close": 141.772064, "volume": 232}, "trend_line": 126.440949, "activity_lines": {"activity_5": 146.044111, "activity_10": 145.755125, "activity_20": 139.948432, "activity_30": 133.586912}, "trend_signal": 1, "fair_value": 153.465198, "relative_strength": 7.94061, "rate_of_change": 0.5954627506524914, "market_dynamics": 1.072745, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.620652, "high": 143.620667, "low": 140.350082, "close": 143.620667, "volume": 297}, "trend_line": 127.120407, "activity_lines": {"activity_5": 144.551144, "activity_10": 145.665905, "activity_20": 140.939006, "activity_30": 134.695281}, "trend_signal": 1, "fair_value": 153.198415, "relative_strength": 11.064525, "rate_of_change": 0.5373717971699159, "market_dynamics": 0.784993, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.905045, "high": 147.896088, "low": 143.905045, "close": 147.896088, "volume": 1008}, "trend_line": 127.831823, "activity_lines": {"activity_5": 145.067917, "activity_10": 146.23015, "activity_20": 142.156011, "activity_30": 136.035647}, "trend_signal": 1, "fair_value": 152.929109, "relative_strength": 12.244994, "rate_of_change": 0.559639492029002, "market_dynamics": 0.423645, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.189957, "high": 149.555052, "low": 141.819473, "close": 141.819473, "volume": 167}, "trend_line": 128.706699, "activity_lines": {"activity_5": 143.923379, "activity_10": 145.509679, "activity_20": 142.638557, "activity_30": 136.938076}, "trend_signal": 1, "fair_value": 152.663918, "relative_strength": 9.536554, "rate_of_change": 0.6843960912612396, "market_dynamics": 0.118901, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.781296, "high": 144.331635, "low": 139.496872, "close": 144.331635, "volume": 6285}, "trend_line": 129.78039, "activity_lines": {"activity_5": 144.109182, "activity_10": 145.168525, "activity_20": 143.265992, "activity_30": 137.946137}, "trend_signal": 1, "fair_value": 152.451957, "relative_strength": 10.943977, "rate_of_change": 0.8342153192818854, "market_dynamics": 0.024594, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.042655, "high": 155.77388, "low": 145.042655, "close": 155.77388, "volume": 3401}, "trend_line": 131.484253, "activity_lines": {"activity_5": 148.071147, "activity_10": 146.889774, "activity_20": 144.857742, "activity_30": 139.623136}, "trend_signal": 1, "fair_value": 152.371077, "relative_strength": 14.070642, "rate_of_change": 1.3128817073211014, "market_dynamics": 0.076111, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.77388, "high": 155.77388, "low": 148.208913, "close": 151.981934, "volume": 195}, "trend_line": 133.158495, "activity_lines": {"activity_5": 149.835675, "activity_10": 147.723952, "activity_20": 145.913296, "activity_30": 140.945567}, "trend_signal": 1, "fair_value": 152.302961, "relative_strength": 8.929578, "rate_of_change": 1.2733403139918151, "market_dynamics": -0.030984, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.645035, "high": 155.176666, "low": 148.550203, "close": 155.176666, "volume": 3616}, "trend_line": 134.637422, "activity_lines": {"activity_5": 152.107697, "activity_10": 149.146403, "activity_20": 147.102838, "activity_30": 142.366094}, "trend_signal": 1, "fair_value": 152.261866, "relative_strength": 7.218011, "rate_of_change": 1.1106516336039987, "market_dynamics": 0.15844, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.517929, "high": 158.579941, "low": 155.517929, "close": 157.451797, "volume": 2438}, "trend_line": 136.095721, "activity_lines": {"activity_5": 154.652723, "activity_10": 150.949474, "activity_20": 148.375719, "activity_30": 143.837989}, "trend_signal": 1, "fair_value": 152.281422, "relative_strength": 8.340335, "rate_of_change": 1.083130513298161, "market_dynamics": 0.1879, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.224579, "high": 160.836151, "low": 159.224579, "close": 160.836151, "volume": 38}, "trend_line": 137.786871, "activity_lines": {"activity_5": 157.283713, "activity_10": 153.218101, "activity_20": 149.844722, "activity_30": 145.434146}, "trend_signal": 1, "fair_value": 152.373209, "relative_strength": 8.347437, "rate_of_change": 1.2426180540973755, "market_dynamics": 0.123657, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.807709, "high": 161.158489, "low": 156.020379, "close": 157.319122, "volume": 7738}, "trend_line": 139.353343, "activity_lines": {"activity_5": 157.642058, "activity_10": 154.536844, "activity_20": 150.84825, "activity_30": 146.694291}, "trend_signal": 1, "fair_value": 152.493043, "relative_strength": 6.736932, "rate_of_change": 1.1368804506780654, "market_dynamics": 0.266892, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.319108, "high": 159.234067, "low": 154.548157, "close": 154.548157, "volume": 10106}, "trend_line": 140.98285, "activity_lines": {"activity_5": 156.973732, "activity_10": 155.069101, "activity_20": 151.48464, "activity_30": 147.674602}, "trend_signal": 1, "fair_value": 152.548449, "relative_strength": 2.358644, "rate_of_change": 1.1693347033662609, "market_dynamics": 0.256958, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.614927, "high": 157.057022, "low": 154.614927, "close": 157.057022, "volume": 30}, "trend_line": 142.378361, "activity_lines": {"activity_5": 156.970614, "activity_10": 155.858834, "activity_20": 152.275488, "activity_30": 148.711645}, "trend_signal": 1, "fair_value": 152.59793, "relative_strength": 1.871395, "rate_of_change": 0.9898445094562912, "market_dynamics": 0.198648, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.904388, "high": 157.057022, "low": 156.4465, "close": 157.057022, "volume": 5}, "trend_line": 143.546819, "activity_lines": {"activity_5": 156.842138, "activity_10": 156.482005, "activity_20": 152.975602, "activity_30": 149.658656}, "trend_signal": 1, "fair_value": 152.621498, "relative_strength": 0.662833, "rate_of_change": 0.8206710568890357, "market_dynamics": 0.210925, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.36232, "high": 157.36232, "low": 155.07285, "close": 155.940918, "volume": 57}, "trend_line": 144.811762, "activity_lines": {"activity_5": 156.367945, "activity_10": 156.625201, "activity_20": 153.476579, "activity_30": 150.458275}, "trend_signal": 1, "fair_value": 152.623442, "relative_strength": 1.530862, "rate_of_change": 0.8812058733255442, "market_dynamics": 0.124778, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.988632, "high": 155.988633, "low": 155.683365, "close": 155.683365, "volume": 3}, "trend_line": 146.034148, "activity_lines": {"activity_5": 156.134251, "activity_10": 156.510492, "activity_20": 153.893029, "activity_30": 151.159669}, "trend_signal": 1, "fair_value": 152.637435, "relative_strength": 2.054144, "rate_of_change": 0.8441206592044646, "market_dynamics": -0.006402, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.682007, "high": 163.143188, "low": 157.62941, "close": 159.575439, "volume": 101}, "trend_line": 147.47917, "activity_lines": {"activity_5": 157.306965, "activity_10": 157.105078, "activity_20": 154.628825, "activity_30": 152.0333}, "trend_signal": 1, "fair_value": 152.596602, "relative_strength": 7.11084, "rate_of_change": 0.9895096590696191, "market_dynamics": -0.021909, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.197433, "high": 167.197433, "low": 163.782303, "close": 166.729996, "volume": 31}, "trend_line": 148.79767, "activity_lines": {"activity_5": 160.529379, "activity_10": 158.862429, "activity_20": 156.011789, "activity_30": 153.275289}, "trend_signal": 1, "fair_value": 152.593654, "relative_strength": 10.50506, "rate_of_change": 0.8940245595361027, "market_dynamics": 0.121903, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.1642, "high": 171.480631, "low": 167.521759, "close": 167.521759, "volume": 423}, "trend_line": 150.016709, "activity_lines": {"activity_5": 163.37085, "activity_10": 160.553676, "activity_20": 157.406489, "activity_30": 154.483295}, "trend_signal": 1, "fair_value": 152.59193, "relative_strength": 12.486413, "rate_of_change": 0.8192594682430046, "market_dynamics": 0.344887, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.335901, "high": 175.668442, "low": 169.99248, "close": 173.941803, "volume": 355}, "trend_line": 151.367207, "activity_lines": {"activity_5": 167.654685, "activity_10": 163.229114, "activity_20": 159.325442, "activity_30": 156.026849}, "trend_signal": 1, "fair_value": 152.676475, "relative_strength": 15.859888, "rate_of_change": 0.9002317201879266, "market_dynamics": 0.711504, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.275379, "high": 175.325012, "low": 161.454712, "close": 161.454712, "volume": 52}, "trend_line": 152.227713, "activity_lines": {"activity_5": 166.576099, "activity_10": 163.395887, "activity_20": 159.911439, "activity_30": 156.677656}, "trend_signal": 1, "fair_value": 152.690877, "relative_strength": 6.828859, "rate_of_change": 0.5684890519252209, "market_dynamics": 0.73796, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.229034, "high": 164.774416, "low": 158.115908, "close": 162.35141, "volume": 2603}, "trend_line": 153.079192, "activity_lines": {"activity_5": 165.411655, "activity_10": 163.650504, "activity_20": 160.489108, "activity_30": 157.330798}, "trend_signal": 1, "fair_value": 152.682968, "relative_strength": 6.734687, "rate_of_change": 0.5593455903788109, "market_dynamics": 0.525428, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.078027, "high": 174.113541, "low": 164.078027, "close": 174.113541, "volume": 975}, "trend_line": 154.282882, "activity_lines": {"activity_5": 167.982856, "activity_10": 165.901812, "activity_20": 162.097787, "activity_30": 158.687853}, "trend_signal": 1, "fair_value": 152.797773, "relative_strength": 14.306932, "rate_of_change": 0.78631849585409, "market_dynamics": 0.484019, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.991425, "high": 182.15525, "low": 176.717789, "close": 177.757584, "volume": 2490}, "trend_line": 155.622792, "activity_lines": {"activity_5": 171.276503, "activity_10": 168.505555, "activity_20": 163.928672, "activity_30": 160.20235}, "trend_signal": 1, "fair_value": 152.900131, "relative_strength": 18.232077, "rate_of_change": 0.8684761281552954, "market_dynamics": 0.487637, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.757584, "high": 177.757584, "low": 171.270782, "close": 172.306046, "volume": 8812}, "trend_line": 156.58828, "activity_lines": {"activity_5": 172.070581, "activity_10": 169.741736, "activity_20": 165.069229, "activity_30": 161.278689}, "trend_signal": 1, "fair_value": 152.978086, "relative_strength": 14.682587, "rate_of_change": 0.6204026978259028, "market_dynamics": 0.788922, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.66301, "high": 171.66301, "low": 166.029541, "close": 166.029541, "volume": 23}, "trend_line": 157.292453, "activity_lines": {"activity_5": 170.881542, "activity_10": 169.539186, "activity_20": 165.478812, "activity_30": 161.887802}, "trend_signal": 1, "fair_value": 152.904272, "relative_strength": 10.011577, "rate_of_change": 0.4496971293126135, "market_dynamics": 0.774485, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.870219, "high": 166.739746, "low": 163.870219, "close": 166.739746, "volume": 104}, "trend_line": 157.770788, "activity_lines": {"activity_5": 169.624249, "activity_10": 169.277652, "activity_20": 165.907198, "activity_30": 162.497305}, "trend_signal": 1, "fair_value": 152.852213, "relative_strength": 9.196199, "rate_of_change": 0.3041054995817349, "market_dynamics": 0.471834, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.739746, "high": 173.783982, "low": 166.739746, "close": 173.265732, "volume": 164}, "trend_line": 158.43433, "activity_lines": {"activity_5": 170.24973, "activity_10": 170.072401, "activity_20": 166.88683, "activity_30": 163.496979}, "trend_signal": 1, "fair_value": 152.855082, "relative_strength": 14.038912, "rate_of_change": 0.4205734207272757, "market_dynamics": 0.175474, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.783994, "high": 175.434692, "low": 170.540164, "close": 175.434692, "volume": 25}, "trend_line": 159.30836, "activity_lines": {"activity_5": 171.654717, "activity_10": 171.142674, "activity_20": 167.986892, "activity_30": 164.593776}, "trend_signal": 1, "fair_value": 152.846552, "relative_strength": 15.437991, "rate_of_change": 0.551667053472568, "market_dynamics": -0.07787, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.434692, "high": 175.434692, "low": 170.84729, "close": 172.469193, "volume": 27}, "trend_line": 160.265239, "activity_lines": {"activity_5": 172.226064, "activity_10": 171.529895, "activity_20": 168.718893, "activity_30": 165.442862}, "trend_signal": 1, "fair_value": 152.814572, "relative_strength": 13.658602, "rate_of_change": 0.6006458167041673, "market_dynamics": -0.107528, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.469193, "high": 174.647736, "low": 172.469193, "close": 174.647736, "volume": 1}, "trend_line": 161.361094, "activity_lines": {"activity_5": 173.512716, "activity_10": 172.339988, "activity_20": 169.602978, "activity_30": 166.370765}, "trend_signal": 1, "fair_value": 152.793228, "relative_strength": 13.295155, "rate_of_change": 0.6837758498584963, "market_dynamics": -0.069869, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.474976, "high": 178.620911, "low": 171.192795, "close": 178.620911, "volume": 104}, "trend_line": 162.527769, "activity_lines": {"activity_5": 175.549213, "activity_10": 173.632605, "activity_20": 170.782944, "activity_30": 167.484302}, "trend_signal": 1, "fair_value": 152.84674, "relative_strength": 13.470531, "rate_of_change": 0.7230212507111521, "market_dynamics": -0.095158, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.620911, "high": 178.620911, "low": 171.883789, "close": 178.620911, "volume": 225}, "trend_line": 163.55193, "activity_lines": {"activity_5": 176.793632, "activity_10": 174.629412, "activity_20": 171.848277, "activity_30": 168.522569}, "trend_signal": 1, "fair_value": 152.895258, "relative_strength": 13.596385, "rate_of_change": 0.6301452399804935, "market_dynamics": -0.164263, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.993221, "high": 179.791748, "low": 174.993221, "close": 178.697693, "volume": 68}, "trend_line": 164.781204, "activity_lines": {"activity_5": 177.706634, "activity_10": 175.558227, "activity_20": 172.818238, "activity_30": 169.499715}, "trend_signal": 1, "fair_value": 152.93428, "relative_strength": 12.384342, "rate_of_change": 0.7516108186555817, "market_dynamics": -0.167711, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.202438, "high": 176.720688, "low": 175.165985, "close": 176.720688, "volume": 114}, "trend_line": 165.860839, "activity_lines": {"activity_5": 177.7431, "activity_10": 176.110494, "activity_20": 173.496862, "activity_30": 170.270005}, "trend_signal": 1, "fair_value": 152.963958, "relative_strength": 13.902602, "rate_of_change": 0.6551930522367079, "market_dynamics": -0.038873, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.995209, "high": 178.995209, "low": 175.050812, "close": 175.050812, "volume": 13}, "trend_line": 166.503403, "activity_lines": {"activity_5": 176.939508, "activity_10": 176.278881, "activity_20": 173.917499, "activity_30": 170.862906}, "trend_signal": 1, "fair_value": 152.991809, "relative_strength": 14.250918, "rate_of_change": 0.387411521534624, "market_dynamics": -0.103515, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.050812, "high": 184.484738, "low": 175.050812, "close": 184.455948, "volume": 55}, "trend_line": 167.58587, "activity_lines": {"activity_5": 179.24409, "activity_10": 177.993269, "activity_20": 175.141637, "activity_30": 172.021135}, "trend_signal": 1, "fair_value": 153.029899, "relative_strength": 20.755689, "rate_of_change": 0.6501170429531752, "market_dynamics": -0.015068, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.968477, "high": 193.477539, "low": 187.968477, "close": 193.477539, "volume": 131}, "trend_line": 168.862566, "activity_lines": {"activity_5": 184.166866, "activity_10": 181.025834, "activity_20": 177.106496, "activity_30": 173.691565}, "trend_signal": 1, "fair_value": 153.163644, "relative_strength": 26.64769, "rate_of_change": 0.7618160170663475, "market_dynamics": 0.338829, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.477539, "high": 194.829178, "low": 189.606053, "close": 193.091339, "volume": 31}, "trend_line": 170.050551, "activity_lines": {"activity_5": 187.970467, "activity_10": 183.620694, "activity_20": 178.907204, "activity_30": 175.254712}, "trend_signal": 1, "fair_value": 153.353256, "relative_strength": 23.502872, "rate_of_change": 0.7035218214083198, "market_dynamics": 0.638952, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.456719, "high": 205.178864, "low": 194.829178, "close": 205.178864, "volume": 20}, "trend_line": 171.528641, "activity_lines": {"activity_5": 194.843667, "activity_10": 188.092255, "activity_20": 181.737346, "activity_30": 177.521054}, "trend_signal": 1, "fair_value": 153.605599, "relative_strength": 27.415432, "rate_of_change": 0.8692062397374886, "market_dynamics": 1.080382, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.831286, "high": 211.550888, "low": 199.096481, "close": 199.096481, "volume": 63}, "trend_line": 172.92122, "activity_lines": {"activity_5": 197.792194, "activity_10": 190.863207, "activity_20": 183.839465, "activity_30": 179.299625}, "trend_signal": 1, "fair_value": 153.750103, "relative_strength": 20.479856, "rate_of_change": 0.8118638332825199, "market_dynamics": 1.371658, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.096481, "high": 199.096481, "low": 199.096481, "close": 199.096481, "volume": 0}, "trend_line": 174.406164, "activity_lines": {"activity_5": 199.137676, "activity_10": 193.189636, "activity_20": 185.762337, "activity_30": 180.988351}, "trend_signal": 1, "fair_value": 153.894049, "relative_strength": 17.312942, "rate_of_change": 0.8587401823789957, "market_dynamics": 1.40652, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.096481, "high": 207.409058, "low": 199.096481, "close": 207.409058, "volume": 5}, "trend_line": 176.084565, "activity_lines": {"activity_5": 202.277982, "activity_10": 196.655161, "activity_20": 188.301907, "activity_30": 183.11757}, "trend_signal": 1, "fair_value": 154.111846, "relative_strength": 22.548152, "rate_of_change": 0.9623518810952164, "market_dynamics": 1.389184, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.789688, "high": 209.00206, "low": 196.4608, "close": 196.4608, "volume": 110}, "trend_line": 177.398025, "activity_lines": {"activity_5": 200.8401, "activity_10": 197.606671, "activity_20": 189.640236, "activity_30": 184.432166}, "trend_signal": 1, "fair_value": 154.250576, "relative_strength": 15.517734, "rate_of_change": 0.7459256863314465, "market_dynamics": 1.214326, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.299222, "high": 204.676834, "low": 197.069031, "close": 204.676834, "volume": 5}, "trend_line": 179.022555, "activity_lines": {"activity_5": 201.916266, "activity_10": 199.729041, "activity_20": 191.671981, "activity_30": 186.192089}, "trend_signal": 1, "fair_value": 154.428169, "relative_strength": 21.091886, "rate_of_change": 0.9157542762948017, "market_dynamics": 1.095, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.676825, "high": 207.727672, "low": 200.940536, "close": 201.529449, "volume": 30}, "trend_line": 180.550758, "activity_lines": {"activity_5": 201.976772, "activity_10": 200.770865, "activity_20": 193.249828, "activity_30": 187.644147}, "trend_signal": 1, "fair_value": 154.556137, "relative_strength": 14.265665, "rate_of_change": 0.8536371296901614, "market_dynamics": 0.911608, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.326678, "high": 201.326678, "low": 197.880005, "close": 197.880005, "volume": 229}, "trend_line": 181.827577, "activity_lines": {"activity_5": 200.658599, "activity_10": 200.667725, "activity_20": 194.311063, "activity_30": 188.762163}, "trend_signal": 1, "fair_value": 154.575488, "relative_strength": 9.035371, "rate_of_change": 0.707180082844066, "market_dynamics": 0.63215, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.442993, "high": 202.543137, "low": 194.442993, "close": 202.543137, "volume": 5}, "trend_line": 183.021348, "activity_lines": {"activity_5": 200.975901, "activity_10": 201.168352, "activity_20": 195.668118, "activity_30": 190.09865}, "trend_signal": 1, "fair_value": 154.708779, "relative_strength": 9.864365, "rate_of_change": 0.6565401242738873, "market_dynamics": 0.49796, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.543163, "high": 203.556885, "low": 199.096491, "close": 203.556885, "volume": 3035}, "trend_line": 184.222519, "activity_lines": {"activity_5": 201.955515, "activity_10": 201.688469, "activity_20": 196.982304, "activity_30": 191.423524}, "trend_signal": 1, "fair_value": 154.801404, "relative_strength": 9.77584, "rate_of_change": 0.6563010343471061, "market_dynamics": 0.405584, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.556885, "high": 203.556885, "low": 200.129517, "close": 200.312943, "volume": 7}, "trend_line": 185.101557, "activity_lines": {"activity_5": 201.380742, "activity_10": 201.428495, "activity_20": 197.853628, "activity_30": 192.461616}, "trend_signal": 1, "fair_value": 154.948676, "relative_strength": 8.932293, "rate_of_change": 0.4771609924626036, "market_dynamics": 0.199208, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.718433, "high": 211.599289, "low": 200.718433, "close": 211.599289, "volume": 160}, "trend_line": 186.773043, "activity_lines": {"activity_5": 204.85901, "activity_10": 203.309055, "activity_20": 199.667253, "activity_30": 194.171147}, "trend_signal": 1, "fair_value": 155.127171, "relative_strength": 14.303052, "rate_of_change": 0.9030102323774549, "market_dynamics": 0.18517, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.550279, "high": 214.394745, "low": 211.832234, "close": 212.084595, "volume": 229}, "trend_line": 188.430816, "activity_lines": {"activity_5": 207.827724, "activity_10": 205.050529, "activity_20": 201.351138, "activity_30": 195.80415}, "trend_signal": 1, "fair_value": 155.326798, "relative_strength": 17.279001, "rate_of_change": 0.8875868665908022, "market_dynamics": 0.163151, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.957214, "high": 217.384308, "low": 213.113496, "close": 213.63765, "volume": 436}, "trend_line": 189.748286, "activity_lines": {"activity_5": 210.367151, "activity_10": 206.838229, "activity_20": 203.023582, "activity_30": 197.430398}, "trend_signal": 1, "fair_value": 155.592472, "relative_strength": 16.019844, "rate_of_change": 0.699179692561547, "market_dynamics": 0.075082, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.83226, "high": 212.045761, "low": 209.696823, "close": 211.851639, "volume": 26}, "trend_line": 190.884755, "activity_lines": {"activity_5": 211.571607, "activity_10": 208.187953, "activity_20": 204.359184, "activity_30": 198.85642}, "trend_signal": 1, "fair_value": 155.850076, "relative_strength": 15.310092, "rate_of_change": 0.5989350544120358, "market_dynamics": 0.102554, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.26102, "high": 218.393768, "low": 205.26102, "close": 218.393768, "volume": 12}, "trend_line": 192.421012, "activity_lines": {"activity_5": 214.403788, "activity_10": 210.447321, "activity_20": 206.159969, "activity_30": 200.631195}, "trend_signal": 1, "fair_value": 156.111884, "relative_strength": 19.851681, "rate_of_change": 0.8048086396422688, "market_dynamics": 0.159581, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.451751, "high": 227.042145, "low": 218.558765, "close": 227.042145, "volume": 40}, "trend_line": 194.454765, "activity_lines": {"activity_5": 218.913374, "activity_10": 214.029723, "activity_20": 208.585966, "activity_30": 202.864817}, "trend_signal": 1, "fair_value": 156.403733, "relative_strength": 23.290891, "rate_of_change": 1.0569287516271968, "market_dynamics": 0.343788, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.157891, "high": 262.363712, "low": 228.294266, "close": 256.957275, "volume": 39}, "trend_line": 197.462016, "activity_lines": {"activity_5": 232.365146, "activity_10": 222.587372, "activity_20": 213.613445, "activity_30": 206.897237}, "trend_signal": 1, "fair_value": 156.791889, "relative_strength": 38.853896, "rate_of_change": 1.5465041445500172, "market_dynamics": 0.632734, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.957275, "high": 256.957275, "low": 256.957275, "close": 256.957275, "volume": 0}, "trend_line": 200.251735, "activity_lines": {"activity_5": 242.825406, "activity_10": 230.070888, "activity_20": 218.29568, "activity_30": 210.735641}, "trend_signal": 1, "fair_value": 157.238501, "relative_strength": 39.480413, "rate_of_change": 1.4127876624130036, "market_dynamics": 1.017441, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.076141, "high": 255.142151, "low": 236.185577, "close": 251.152802, "volume": 105}, "trend_line": 202.775672, "activity_lines": {"activity_5": 248.462866, "activity_10": 235.509699, "activity_20": 222.122824, "activity_30": 214.01958}, "trend_signal": 1, "fair_value": 157.647229, "relative_strength": 35.363857, "rate_of_change": 1.260382088574658, "market_dynamics": 1.246396, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.152802, "high": 251.152802, "low": 251.152802, "close": 251.152802, "volume": 0}, "trend_line": 205.398458, "activity_lines": {"activity_5": 251.480249, "activity_10": 240.083128, "activity_20": 225.673484, "activity_30": 217.140686}, "trend_signal": 1, "fair_value": 157.951209, "relative_strength": 34.116656, "rate_of_change": 1.2934421442824855, "market_dynamics": 1.359819, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.152802, "high": 266.52774, "low": 251.152802, "close": 266.52774, "volume": 79}, "trend_line": 208.461125, "activity_lines": {"activity_5": 257.438676, "activity_10": 246.52764, "activity_20": 230.469501, "activity_30": 221.08451}, "trend_signal": 1, "fair_value": 158.352789, "relative_strength": 39.375169, "rate_of_change": 1.4910856828340964, "market_dynamics": 1.363563, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.410797, "high": 284.30014, "low": 268.410797, "close": 284.30014, "volume": 39}, "trend_line": 211.983766, "activity_lines": {"activity_5": 266.688863, "activity_10": 255.204799, "activity_20": 236.637026, "activity_30": 225.97735}, "trend_signal": 1, "fair_value": 158.850724, "relative_strength": 50.788459, "rate_of_change": 1.6898311375802049, "market_dynamics": 1.365107, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.30014, "high": 284.30014, "low": 281.485275, "close": 282.514191, "volume": 78}, "trend_line": 215.446876, "activity_lines": {"activity_5": 273.520876, "activity_10": 262.244229, "activity_20": 242.228728, "activity_30": 230.5277}, "trend_signal": 1, "fair_value": 159.338224, "relative_strength": 47.608398, "rate_of_change": 1.6336675516935577, "market_dynamics": 1.376181, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.796901, "high": 278.388977, "low": 272.991716, "close": 273.840027, "volume": 282}, "trend_line": 218.618287, "activity_lines": {"activity_5": 275.757707, "activity_10": 266.454238, "activity_20": 246.636677, "activity_30": 234.295}, "trend_signal": 1, "fair_value": 159.7028, "relative_strength": 42.782122, "rate_of_change": 1.4720153101686217, "market_dynamics": 1.416752, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.839988, "high": 278.481354, "low": 263.006891, "close": 266.429382, "volume": 45}, "trend_line": 221.608577, "activity_lines": {"activity_5": 274.011841, "activity_10": 268.189795, "activity_20": 249.970377, "activity_30": 237.379587}, "trend_signal": 1, "fair_value": 160.03257, "relative_strength": 40.026072, "rate_of_change": 1.3678132973386565, "market_dynamics": 1.234417, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.429439, "high": 269.764221, "low": 266.429439, "close": 269.764221, "volume": 27}, "trend_line": 224.76569, "activity_lines": {"activity_5": 272.359149, "activity_10": 269.658312, "activity_20": 253.327621, "activity_30": 240.486403}, "trend_signal": 1, "fair_value": 160.379182, "relative_strength": 42.059238, "rate_of_change": 1.4246348416379253, "market_dynamics": 1.03353, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.922394, "high": 265.922394, "low": 265.922394, "close": 265.922394, "volume": 1}, "trend_line": 227.481238, "activity_lines": {"activity_5": 269.210083, "activity_10": 269.65155, "activity_20": 255.99405, "activity_30": 243.141674}, "trend_signal": 1, "fair_value": 160.799413, "relative_strength": 40.272166, "rate_of_change": 1.2081683819269675, "market_dynamics": 0.749921, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.922394, "high": 271.207338, "low": 258.960297, "close": 258.960297, "volume": 85}, "trend_line": 229.663997, "activity_lines": {"activity_5": 264.965501, "activity_10": 268.21595, "activity_20": 257.67341, "activity_30": 245.172581}, "trend_signal": 1, "fair_value": 161.243271, "relative_strength": 34.625535, "rate_of_change": 0.9595336385500084, "market_dynamics": 0.355212, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.960297, "high": 264.752289, "low": 258.960297, "close": 264.723053, "volume": 8}, "trend_line": 232.051721, "activity_lines": {"activity_5": 264.212097, "activity_10": 267.791705, "activity_20": 259.632951, "activity_30": 247.434455}, "trend_signal": 1, "fair_value": 161.735806, "relative_strength": 32.25583, "rate_of_change": 1.0396596903257724, "market_dynamics": 0.099793, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.542084, "high": 273.566956, "low": 261.739288, "close": 261.739288, "volume": 55}, "trend_line": 233.937068, "activity_lines": {"activity_5": 263.071903, "activity_10": 266.578226, "activity_20": 261.017056, "activity_30": 249.349782}, "trend_signal": 1, "fair_value": 162.306893, "relative_strength": 29.376814, "rate_of_change": 0.8124684410334645, "market_dynamics": -0.179127, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.939919, "high": 233.939919, "low": 225.827315, "close": 231.199982, "volume": 83}, "trend_line": 235.007185, "activity_lines": {"activity_5": 252.064614, "activity_10": 259.619664, "activity_20": 259.20015, "activity_30": 249.173196}, "trend_signal": 1, "fair_value": 162.680571, "relative_strength": 10.277889, "rate_of_change": 0.45743798071367725, "market_dynamics": -0.497535, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.911781, "high": 237.294189, "low": 228.752548, "close": 236.943161, "volume": 32}, "trend_line": 236.268741, "activity_lines": {"activity_5": 245.542667, "activity_10": 254.347639, "activity_20": 257.836876, "activity_30": 249.298098}, "trend_signal": 1, "fair_value": 163.183074, "relative_strength": 13.678353, "rate_of_change": 0.5368159275640926, "market_dynamics": -0.735007, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.919342, "high": 235.919342, "low": 228.976791, "close": 229.054825, "volume": 70}, "trend_line": 236.990266, "activity_lines": {"activity_5": 238.323223, "activity_10": 248.502407, "activity_20": 255.603959, "activity_30": 248.832684}, "trend_signal": 1, "fair_value": 163.673732, "relative_strength": 6.1587, "rate_of_change": 0.30538318228054784, "market_dynamics": -0.913252, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.054825, "high": 236.1241, "low": 229.054825, "close": 231.580246, "volume": 41}, "trend_line": 238.160915, "activity_lines": {"activity_5": 233.939284, "activity_10": 244.088332, "activity_20": 253.538142, "activity_30": 248.48365}, "trend_signal": 0, "fair_value": 164.156257, "relative_strength": 7.553124, "rate_of_change": 0.49396501373604834, "market_dynamics": -1.043915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.679955, "high": 227.679955, "low": 226.70488, "close": 226.70488, "volume": 14}, "trend_line": 238.895183, "activity_lines": {"activity_5": 230.139744, "activity_10": 239.556185, "activity_20": 250.914059, "activity_30": 247.744551}, "trend_signal": 0, "fair_value": 164.624481, "relative_strength": 8.387322, "rate_of_change": 0.3083075155299997, "market_dynamics": -1.074392, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.040791, "high": 220.708176, "low": 219.040791, "close": 220.708176, "volume": 2}, "trend_line": 239.534474, "activity_lines": {"activity_5": 226.67693, "activity_10": 234.655993, "activity_20": 247.679285, "activity_30": 246.571196}, "trend_signal": 0, "fair_value": 165.06634, "relative_strength": 3.206473, "rate_of_change": 0.26760313538845437, "market_dynamics": -1.115866, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.384338, "high": 210.230865, "low": 205.739517, "close": 205.739517, "volume": 20}, "trend_line": 239.796458, "activity_lines": {"activity_5": 218.924016, "activity_10": 227.926154, "activity_20": 243.049086, "activity_30": 244.390876}, "trend_signal": 0, "fair_value": 165.392449, "relative_strength": -6.965838, "rate_of_change": 0.1093721482445205, "market_dynamics": -1.163024, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.739517, "high": 210.672165, "low": 205.739517, "close": 209.956299, "volume": 36}, "trend_line": 240.043563, "activity_lines": {"activity_5": 214.65694, "activity_10": 223.057237, "activity_20": 239.064379, "activity_30": 242.465705}, "trend_signal": 0, "fair_value": 165.805845, "relative_strength": -7.778442, "rate_of_change": 0.1030478106561544, "market_dynamics": -1.18523, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.956299, "high": 215.95784, "low": 203.464386, "close": 203.464386, "volume": 1059}, "trend_line": 240.04048, "activity_lines": {"activity_5": 209.499127, "activity_10": 217.898954, "activity_20": 234.685209, "activity_30": 240.105758}, "trend_signal": 0, "fair_value": 166.134749, "relative_strength": -10.57071, "rate_of_change": -0.0012843502077178057, "market_dynamics": -1.092727, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.894352, "high": 202.013062, "low": 197.345192, "close": 198.090469, "volume": 49}, "trend_line": 239.966397, "activity_lines": {"activity_5": 204.4244, "activity_10": 212.877389, "activity_20": 230.021325, "activity_30": 237.399305}, "trend_signal": 0, "fair_value": 166.39256, "relative_strength": -9.944871, "rate_of_change": -0.030862711156052373, "market_dynamics": -1.078862, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.022614, "high": 206.023895, "low": 195.756536, "close": 205.523773, "volume": 176}, "trend_line": 239.76388, "activity_lines": {"activity_5": 203.735068, "activity_10": 210.364585, "activity_20": 226.318052, "activity_30": 235.177201}, "trend_signal": 0, "fair_value": 166.736151, "relative_strength": -7.101294, "rate_of_change": -0.08439389953419198, "market_dynamics": -1.030039, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.523773, "high": 214.173057, "low": 205.523773, "close": 211.211517, "volume": 53}, "trend_line": 239.734777, "activity_lines": {"activity_5": 205.953944, "activity_10": 209.352757, "activity_20": 223.446965, "activity_30": 233.335113}, "trend_signal": 0, "fair_value": 167.054747, "relative_strength": -6.24043, "rate_of_change": -0.012138191957851244, "market_dynamics": -0.974402, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.211517, "high": 215.526352, "low": 211.211517, "close": 215.526352, "volume": 7}, "trend_line": 239.797734, "activity_lines": {"activity_5": 209.246298, "activity_10": 209.593292, "activity_20": 221.334855, "activity_30": 231.773279}, "trend_signal": 0, "fair_value": 167.395799, "relative_strength": -8.16146, "rate_of_change": 0.026261104370344672, "market_dynamics": -0.968173, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.526352, "high": 222.214371, "low": 215.526352, "close": 222.214371, "volume": 16}, "trend_line": 240.143158, "activity_lines": {"activity_5": 214.396655, "activity_10": 211.295803, "activity_20": 220.178689, "activity_30": 230.638868}, "trend_signal": 0, "fair_value": 167.796359, "relative_strength": -5.852886, "rate_of_change": 0.14404806677614745, "market_dynamics": -0.769487, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.833985, "high": 235.443253, "low": 228.313995, "close": 230.118378, "volume": 53}, "trend_line": 240.533979, "activity_lines": {"activity_5": 220.931682, "activity_10": 214.605694, "activity_20": 220.021123, "activity_30": 229.992108}, "trend_signal": 0, "fair_value": 168.331109, "relative_strength": -3.791094, "rate_of_change": 0.1627450072926868, "market_dynamics": -0.474911, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.942877, "high": 269.020569, "low": 226.676309, "close": 235.355011, "volume": 1433}, "trend_line": 240.811074, "activity_lines": {"activity_5": 227.07706, "activity_10": 218.805637, "activity_20": 220.535192, "activity_30": 229.657981}, "trend_signal": 0, "fair_value": 168.927841, "relative_strength": -3.80587, "rate_of_change": 0.11519994021302195, "market_dynamics": -0.051471, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.473221, "high": 237.473221, "low": 235.119659, "close": 235.119659, "volume": 4}, "trend_line": 240.083154, "activity_lines": {"activity_5": 231.155238, "activity_10": 222.696483, "activity_20": 221.190701, "activity_30": 229.290793}, "trend_signal": 0, "fair_value": 169.474984, "relative_strength": -3.252601, "rate_of_change": -0.3022784575098001, "market_dynamics": 0.232639, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.119659, "high": 235.119659, "low": 235.119659, "close": 235.119659, "volume": 0}, "trend_line": 239.355233, "activity_lines": {"activity_5": 233.639539, "activity_10": 226.053145, "activity_20": 221.992889, "activity_30": 228.970568}, "trend_signal": 0, "fair_value": 170.061746, "relative_strength": -2.988428, "rate_of_change": -0.30319536705187117, "market_dynamics": 0.424462, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.119659, "high": 244.180817, "low": 235.119659, "close": 244.180817, "volume": 12}, "trend_line": 239.122834, "activity_lines": {"activity_5": 237.838007, "activity_10": 230.599774, "activity_20": 223.771572, "activity_30": 229.281896}, "trend_signal": 0, "fair_value": 170.690127, "relative_strength": 1.141669, "rate_of_change": -0.09709376188987967, "market_dynamics": 0.535648, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.180817, "high": 244.180817, "low": 239.922852, "close": 239.922852, "volume": 8}, "trend_line": 238.748502, "activity_lines": {"activity_5": 239.152722, "activity_10": 233.631928, "activity_20": 225.242554, "activity_30": 229.33351}, "trend_signal": 0, "fair_value": 171.283935, "relative_strength": -1.567185, "rate_of_change": -0.15654381212293997, "market_dynamics": 0.472569, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.922852, "high": 239.922852, "low": 237.656647, "close": 237.656647, "volume": 16}, "trend_line": 237.786132, "activity_lines": {"activity_5": 239.058405, "activity_10": 235.491457, "activity_20": 226.601595, "activity_30": 229.263068}, "trend_signal": 0, "fair_value": 171.757437, "relative_strength": -2.577662, "rate_of_change": -0.4030894401171961, "market_dynamics": 0.528573, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.725617, "high": 240.996826, "low": 229.616504, "close": 231.252121, "volume": 17}, "trend_line": 236.017865, "activity_lines": {"activity_5": 236.675803, "activity_10": 235.602293, "activity_20": 227.319935, "activity_30": 228.841518}, "trend_signal": 0, "fair_value": 172.256112, "relative_strength": -5.064503, "rate_of_change": -0.7436375641957155, "market_dynamics": 0.532678, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.252121, "high": 231.252121, "low": 229.793869, "close": 229.793869, "volume": 1}, "trend_line": 234.260521, "activity_lines": {"activity_5": 234.064953, "activity_10": 235.083617, "activity_20": 227.926494, "activity_30": 228.43997}, "trend_signal": 0, "fair_value": 172.764608, "relative_strength": -8.78518, "rate_of_change": -0.7445809239906432, "market_dynamics": 0.494681, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.83345, "high": 234.010979, "low": 230.473724, "close": 231.508316, "volume": 47}, "trend_line": 232.849464, "activity_lines": {"activity_5": 232.380638, "activity_10": 234.617249, "activity_20": 228.692815, "activity_30": 228.262409}, "trend_signal": 0, "fair_value": 173.295238, "relative_strength": -4.694278, "rate_of_change": -0.6023451984041304, "market_dynamics": 0.498414, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.823769, "high": 243.371429, "low": 228.660757, "close": 243.371429, "volume": 41}, "trend_line": 232.080866, "activity_lines": {"activity_5": 235.495527, "activity_10": 236.13883, "activity_20": 230.589298, "activity_30": 228.941245}, "trend_signal": 0, "fair_value": 173.865653, "relative_strength": 2.077003, "rate_of_change": -0.3300836458013172, "market_dynamics": 0.553133, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.371429, "high": 244.603073, "low": 243.371429, "close": 244.603073, "volume": 11}, "trend_line": 231.242161, "activity_lines": {"activity_5": 238.791059, "activity_10": 237.643382, "activity_20": 232.523717, "activity_30": 229.74913}, "trend_signal": 0, "fair_value": 174.415036, "relative_strength": 2.164703, "rate_of_change": -0.36138481144756507, "market_dynamics": 0.673372, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.86409, "high": 243.86409, "low": 240.415512, "close": 240.415512, "volume": 2125}, "trend_line": 230.391931, "activity_lines": {"activity_5": 240.227643, "activity_10": 238.218412, "activity_20": 233.945534, "activity_30": 230.340959}, "trend_signal": 0, "fair_value": 174.988964, "relative_strength": 1.035024, "rate_of_change": -0.36767949076553147, "market_dynamics": 0.827106, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.415512, "high": 240.415512, "low": 227.971039, "close": 227.971039, "volume": 248}, "trend_line": 229.358956, "activity_lines": {"activity_5": 236.905176, "activity_10": 236.434523, "activity_20": 234.01704, "activity_30": 230.184772}, "trend_signal": 1, "fair_value": 175.466086, "relative_strength": -6.779126, "rate_of_change": -0.44835554592404253, "market_dynamics": 0.610435, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.941315, "high": 226.601473, "low": 220.492538, "close": 222.995239, "volume": 1005}, "trend_line": 227.968029, "activity_lines": {"activity_5": 232.045631, "activity_10": 233.875918, "activity_20": 233.528876, "activity_30": 229.77421}, "trend_signal": 1, "fair_value": 175.922803, "relative_strength": -9.253625, "rate_of_change": -0.6064411105882452, "market_dynamics": 0.318727, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.635513, "high": 223.921417, "low": 219.655029, "close": 220.975357, "volume": 20}, "trend_line": 226.609231, "activity_lines": {"activity_5": 227.08033, "activity_10": 231.335254, "activity_20": 232.755338, "activity_30": 229.32307}, "trend_signal": 1, "fair_value": 176.406238, "relative_strength": -11.238374, "rate_of_change": -0.5960476150802739, "market_dynamics": -0.117946, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.192296, "high": 223.202144, "low": 221.093582, "close": 221.093582, "volume": 5}, "trend_line": 226.272351, "activity_lines": {"activity_5": 223.64751, "activity_10": 229.160585, "activity_20": 231.884084, "activity_30": 228.967221}, "trend_signal": 0, "fair_value": 176.947016, "relative_strength": -13.421412, "rate_of_change": -0.14866119906651457, "market_dynamics": -0.592342, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.093582, "high": 221.093582, "low": 215.861603, "close": 218.295319, "volume": 16}, "trend_line": 225.650756, "activity_lines": {"activity_5": 220.849234, "activity_10": 226.778288, "activity_20": 230.672187, "activity_30": 228.452574}, "trend_signal": 0, "fair_value": 177.426206, "relative_strength": -15.284907, "rate_of_change": -0.27471098313730125, "market_dynamics": -0.736796, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.295319, "high": 235.381866, "low": 218.295319, "close": 235.381866, "volume": 17}, "trend_line": 225.861658, "activity_lines": {"activity_5": 225.221154, "activity_10": 227.738214, "activity_20": 231.053848, "activity_30": 229.080388}, "trend_signal": 0, "fair_value": 178.078078, "relative_strength": -8.50121, "rate_of_change": 0.09346390135737208, "market_dynamics": -0.743543, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.73895, "high": 228.560497, "low": 224.065734, "close": 225.659683, "volume": 18}, "trend_line": 225.664306, "activity_lines": {"activity_5": 225.85829, "activity_10": 226.82887, "activity_20": 230.415036, "activity_30": 229.067357}, "trend_signal": 1, "fair_value": 178.726064, "relative_strength": -14.37644, "rate_of_change": -0.08737738036085571, "market_dynamics": -0.676523, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.758446, "high": 232.659254, "low": 227.02594, "close": 227.02594, "volume": 79}, "trend_line": 225.675008, "activity_lines": {"activity_5": 226.773217, "activity_10": 226.274276, "activity_20": 229.889938, "activity_30": 229.155204}, "trend_signal": 1, "fair_value": 179.415583, "relative_strength": -13.565684, "rate_of_change": 0.004742442519899745, "market_dynamics": -0.581827, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.02594, "high": 230.708878, "low": 226.818048, "close": 230.708878, "volume": 70}, "trend_line": 226.008364, "activity_lines": {"activity_5": 228.512417, "activity_10": 226.686497, "activity_20": 229.730321, "activity_30": 229.47997}, "trend_signal": 1, "fair_value": 180.183296, "relative_strength": -11.397398, "rate_of_change": 0.1477150717548702, "market_dynamics": -0.421408, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.679188, "high": 234.471024, "low": 230.679188, "close": 232.87706, "volume": 79}, "trend_line": 226.912949, "activity_lines": {"activity_5": 230.333324, "activity_10": 227.745555, "activity_20": 229.799323, "activity_30": 229.923112}, "trend_signal": 1, "fair_value": 180.969573, "relative_strength": -8.302183, "rate_of_change": 0.4002440369861698, "market_dynamics": -0.35695, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.431608, "high": 237.708481, "low": 229.530731, "close": 229.530731, "volume": 545}, "trend_line": 227.56543, "activity_lines": {"activity_5": 230.066673, "activity_10": 228.333252, "activity_20": 229.560306, "activity_30": 230.092001}, "trend_signal": 1, "fair_value": 181.713696, "relative_strength": -11.201908, "rate_of_change": 0.28754683365381434, "market_dynamics": -0.215488, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.590024, "high": 239.371719, "low": 227.976379, "close": 239.371719, "volume": 34}, "trend_line": 228.762341, "activity_lines": {"activity_5": 233.470426, "activity_10": 230.681862, "activity_20": 230.285139, "activity_30": 230.853697}, "trend_signal": 1, "fair_value": 182.466084, "relative_strength": -8.8202, "rate_of_change": 0.525963455872889, "market_dynamics": -0.055327, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.867038, "high": 237.609451, "low": 225.441887, "close": 227.253632, "volume": 288}, "trend_line": 229.734447, "activity_lines": {"activity_5": 231.920682, "activity_10": 230.529429, "activity_20": 229.87877, "activity_30": 230.756361}, "trend_signal": 1, "fair_value": 183.219579, "relative_strength": -14.943235, "rate_of_change": 0.42494144610978457, "market_dynamics": -0.041406, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.224114, "high": 227.709061, "low": 222.927163, "close": 223.837997, "volume": 897}, "trend_line": 230.344921, "activity_lines": {"activity_5": 229.217213, "activity_10": 229.641821, "activity_20": 229.207431, "activity_30": 230.375945}, "trend_signal": 0, "fair_value": 183.779666, "relative_strength": -18.231259, "rate_of_change": 0.2657302846708098, "market_dynamics": 0.002682, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.303436, "high": 222.303436, "low": 207.086531, "close": 208.11618, "volume": 554}, "trend_line": 230.241743, "activity_lines": {"activity_5": 221.731197, "activity_10": 225.845802, "activity_20": 227.10458, "activity_30": 228.941832}, "trend_signal": 0, "fair_value": 184.273262, "relative_strength": -25.222947, "rate_of_change": -0.04479282614613654, "market_dynamics": -0.16142, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.264615, "high": 210.175461, "low": 208.11618, "close": 209.363632, "volume": 963}, "trend_line": 230.036319, "activity_lines": {"activity_5": 216.311724, "activity_10": 222.461668, "activity_20": 225.230705, "activity_30": 227.594858}, "trend_signal": 0, "fair_value": 184.752286, "relative_strength": -22.732592, "rate_of_change": -0.08922100628816991, "market_dynamics": -0.333788, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.690347, "high": 212.333748, "low": 209.690347, "close": 212.155533, "volume": 10}, "trend_line": 229.701024, "activity_lines": {"activity_5": 213.167357, "activity_10": 220.058211, "activity_20": 223.720012, "activity_30": 226.441258}, "trend_signal": 0, "fair_value": 185.254981, "relative_strength": -23.034668, "rate_of_change": -0.14575741841878548, "market_dynamics": -0.516843, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.630895, "high": 222.164825, "low": 207.017258, "close": 222.164825, "volume": 116}, "trend_line": 229.435906, "activity_lines": {"activity_5": 215.173834, "activity_10": 219.720156, "activity_20": 223.254741, "activity_30": 225.955052}, "trend_signal": 0, "fair_value": 185.856828, "relative_strength": -17.772656, "rate_of_change": -0.1154187279548223, "market_dynamics": -0.640411, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.204565, "high": 220.521378, "low": 216.343414, "close": 217.486282, "volume": 746}, "trend_line": 228.840282, "activity_lines": {"activity_5": 215.96005, "activity_10": 218.61984, "activity_20": 222.444878, "activity_30": 225.184109}, "trend_signal": 0, "fair_value": 186.468243, "relative_strength": -20.452491, "rate_of_change": -0.25960365593342943, "market_dynamics": -0.524639, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.030231, "high": 207.016034, "low": 201.711258, "close": 202.029739, "volume": 354}, "trend_line": 227.737284, "activity_lines": {"activity_5": 212.017533, "activity_10": 214.949655, "activity_20": 220.292091, "activity_30": 223.454396}, "trend_signal": 0, "fair_value": 186.992193, "relative_strength": -24.259692, "rate_of_change": -0.4819946865823272, "market_dynamics": -0.672693, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.448727, "high": 213.783875, "low": 206.448727, "close": 213.783875, "volume": 23}, "trend_line": 227.026091, "activity_lines": {"activity_5": 212.398824, "activity_10": 213.977445, "activity_20": 219.441536, "activity_30": 222.554176}, "trend_signal": 0, "fair_value": 187.588424, "relative_strength": -20.227243, "rate_of_change": -0.31228659071914644, "market_dynamics": -0.66277, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.783875, "high": 213.783875, "low": 213.783875, "close": 213.783875, "volume": 0}, "trend_line": 226.01286, "activity_lines": {"activity_5": 212.485432, "activity_10": 213.291542, "activity_20": 218.658538, "activity_30": 221.69984}, "trend_signal": 0, "fair_value": 188.156943, "relative_strength": -19.198734, "rate_of_change": -0.4463059710612816, "market_dynamics": -0.78181, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.783875, "high": 213.783875, "low": 204.229279, "close": 210.001846, "volume": 63}, "trend_line": 225.015493, "activity_lines": {"activity_5": 211.202808, "activity_10": 212.383231, "activity_20": 217.55921, "activity_30": 220.666871}, "trend_signal": 0, "fair_value": 188.704402, "relative_strength": -21.181996, "rate_of_change": -0.4412877214154969, "market_dynamics": -1.004778, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.912766, "high": 215.426056, "low": 211.793335, "close": 215.426056, "volume": 49}, "trend_line": 224.274474, "activity_lines": {"activity_5": 212.539119, "activity_10": 212.774809, "activity_20": 217.028729, "activity_30": 220.048198}, "trend_signal": 0, "fair_value": 189.283742, "relative_strength": -19.030049, "rate_of_change": -0.3293191015962596, "market_dynamics": -0.907286, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.426056, "high": 215.426056, "low": 208.558716, "close": 208.558716, "volume": 372}, "trend_line": 223.518027, "activity_lines": {"activity_5": 211.723664, "activity_10": 212.070724, "activity_20": 215.871203, "activity_30": 219.034278}, "trend_signal": 0, "fair_value": 189.788577, "relative_strength": -26.92722, "rate_of_change": -0.3372862664700792, "market_dynamics": -0.865228, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.633606, "high": 216.023224, "low": 209.633606, "close": 216.023224, "volume": 43}, "trend_line": 223.059005, "activity_lines": {"activity_5": 212.961115, "activity_10": 212.715776, "activity_20": 215.470948, "activity_30": 218.550742}, "trend_signal": 0, "fair_value": 190.295566, "relative_strength": -24.775406, "rate_of_change": -0.2053624068540906, "market_dynamics": -0.768373, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.023224, "high": 220.949814, "low": 216.023224, "close": 220.949814, "volume": 94}, "trend_line": 222.707055, "activity_lines": {"activity_5": 215.691471, "activity_10": 214.135488, "activity_20": 215.632076, "activity_30": 218.414665}, "trend_signal": 0, "fair_value": 190.83101, "relative_strength": -23.07883, "rate_of_change": -0.15778336319576805, "market_dynamics": -0.393027, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.09339, "high": 229.907242, "low": 218.09339, "close": 229.907242, "volume": 44}, "trend_line": 222.258249, "activity_lines": {"activity_5": 220.929908, "activity_10": 217.023927, "activity_20": 216.66872, "activity_30": 218.879194}, "trend_signal": 0, "fair_value": 191.477471, "relative_strength": -20.932798, "rate_of_change": -0.20152302763825353, "market_dynamics": 0.038879, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.907237, "high": 230.733307, "low": 229.509135, "close": 230.733307, "volume": 21}, "trend_line": 221.795923, "activity_lines": {"activity_5": 225.116674, "activity_10": 219.921789, "activity_20": 217.770317, "activity_30": 219.425971}, "trend_signal": 0, "fair_value": 192.148744, "relative_strength": -21.754499, "rate_of_change": -0.20801297683219785, "market_dynamics": 0.484371, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.733307, "high": 230.733307, "low": 226.194885, "close": 226.423798, "volume": 11}, "trend_line": 221.329533, "activity_lines": {"activity_5": 226.846453, "activity_10": 221.795249, "activity_20": 218.461368, "activity_30": 219.724544}, "trend_signal": 0, "fair_value": 192.835316, "relative_strength": -21.877533, "rate_of_change": -0.21027888776836978, "market_dynamics": 0.828023, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.423798, "high": 235.580261, "low": 226.423798, "close": 235.580261, "volume": 22}, "trend_line": 221.583174, "activity_lines": {"activity_5": 230.437381, "activity_10": 224.889992, "activity_20": 220.055192, "activity_30": 220.643946}, "trend_signal": 0, "fair_value": 193.555466, "relative_strength": -13.961713, "rate_of_change": 0.11459880503159783, "market_dynamics": 0.997106, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.618118, "high": 241.330002, "low": 227.618118, "close": 240.029999, "volume": 318}, "trend_line": 222.150999, "activity_lines": {"activity_5": 234.207753, "activity_10": 228.39748, "activity_20": 222.043995, "activity_30": 221.834064}, "trend_signal": 0, "fair_value": 194.282879, "relative_strength": -11.218568, "rate_of_change": 0.2562581759930919, "market_dynamics": 1.091546, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.860001, "high": 241.25, "low": 238.860001, "close": 241.25, "volume": 12}, "trend_line": 222.82682, "activity_lines": {"activity_5": 237.112779, "activity_10": 231.649584, "activity_20": 224.145852, "activity_30": 223.066257}, "trend_signal": 1, "fair_value": 195.088499, "relative_strength": -9.793369, "rate_of_change": 0.3042169529023747, "market_dynamics": 1.096454, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.990005, "high": 232.990005, "low": 226.070007, "close": 230.449997, "volume": 57}, "trend_line": 223.138701, "activity_lines": {"activity_5": 235.66162, "activity_10": 232.369903, "activity_20": 225.152489, "activity_30": 223.558075}, "trend_signal": 1, "fair_value": 195.847019, "relative_strength": -16.074513, "rate_of_change": 0.1399656468642328, "market_dynamics": 1.115645, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.449997, "high": 232.789993, "low": 230.449997, "close": 232.789993, "volume": 2}, "trend_line": 223.621857, "activity_lines": {"activity_5": 235.009347, "activity_10": 233.242514, "activity_20": 226.350497, "activity_30": 224.180739}, "trend_signal": 1, "fair_value": 196.668378, "relative_strength": -17.817346, "rate_of_change": 0.21652720833935848, "market_dynamics": 1.032237, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.789993, "high": 238.149994, "low": 232.789993, "close": 236.860001, "volume": 32}, "trend_line": 223.671128, "activity_lines": {"activity_5": 235.289331, "activity_10": 234.414557, "activity_20": 227.818631, "activity_30": 225.034813}, "trend_signal": 1, "fair_value": 197.534438, "relative_strength": -19.891064, "rate_of_change": 0.022033177195198993, "market_dynamics": 0.908792, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.860001, "high": 250.039993, "low": 236.860001, "close": 250.039993, "volume": 51}, "trend_line": 224.483805, "activity_lines": {"activity_5": 239.877329, "activity_10": 237.604112, "activity_20": 230.411066, "activity_30": 226.73603}, "trend_signal": 1, "fair_value": 198.426945, "relative_strength": -14.359979, "rate_of_change": 0.3633356737933469, "market_dynamics": 0.979687, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.399994, "high": 259.829987, "low": 247.259995, "close": 259.829987, "volume": 112}, "trend_line": 225.577273, "activity_lines": {"activity_5": 247.061326, "activity_10": 242.044753, "activity_20": 233.75548, "activity_30": 229.016429}, "trend_signal": 1, "fair_value": 199.363658, "relative_strength": -8.398852, "rate_of_change": 0.48710329014603143, "market_dynamics": 1.124497, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.229996, "high": 248.869995, "low": 239.990005, "close": 248.869995, "volume": 202}, "trend_line": 226.182644, "activity_lines": {"activity_5": 249.353326, "activity_10": 243.948619, "activity_20": 235.876727, "activity_30": 230.519185}, "trend_signal": 1, "fair_value": 200.253198, "relative_strength": -10.29119, "rate_of_change": 0.26836524440120324, "market_dynamics": 1.348533, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.869995, "high": 248.869995, "low": 237.259995, "close": 239.979996, "volume": 68}, "trend_line": 226.419408, "activity_lines": {"activity_5": 247.453994, "activity_10": 243.906363, "activity_20": 237.001861, "activity_30": 231.409337}, "trend_signal": 1, "fair_value": 201.08432, "relative_strength": -11.54848, "rate_of_change": 0.10467823516997782, "market_dynamics": 1.278605, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.190002, "high": 241.190002, "low": 238.699997, "close": 238.699997, "volume": 23}, "trend_line": 226.72505, "activity_lines": {"activity_5": 244.648661, "activity_10": 243.384904, "activity_20": 237.824375, "activity_30": 232.201633}, "trend_signal": 1, "fair_value": 201.937122, "relative_strength": -8.221151, "rate_of_change": 0.13498931151697294, "market_dynamics": 1.005262, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.0, "high": 240.910004, "low": 233.0, "close": 240.600006, "volume": 17}, "trend_line": 226.765993, "activity_lines": {"activity_5": 242.353999, "activity_10": 243.152179, "activity_20": 238.709195, "activity_30": 233.096791}, "trend_signal": 1, "fair_value": 202.741021, "relative_strength": -6.509439, "rate_of_change": 0.018058436859975824, "market_dynamics": 0.652279, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.5, "high": 245.699997, "low": 238.5, "close": 241.440002, "volume": 36}, "trend_line": 227.238872, "activity_lines": {"activity_5": 240.968667, "activity_10": 243.061816, "activity_20": 239.546318, "activity_30": 234.043502}, "trend_signal": 1, "fair_value": 203.506641, "relative_strength": -4.464731, "rate_of_change": 0.2085317087205301, "market_dynamics": 0.23825, "expectation": {"probability": 53.6025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7983527-f572-4397-89ea-dbffc7910e52/", "share_image": "https://sharemaestro.com/terminal/d7983527-f572-4397-89ea-dbffc7910e52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}