{"ticker": {"uuid": "d798e4a0-6390-4e5d-b902-f446b183716b", "symbol": "ROYL", "name": "BetaShares Global Royalties ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROYL rose 4.73%, moving from 13.23 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.12 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.12"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.96, "low": 13.51, "close": 13.86, "volume": 97237}, "trend_line": 12.877993, "activity_lines": {"activity_5": 13.428, "activity_10": 13.287363, "activity_20": 13.20042, "activity_30": 13.07684}, "trend_signal": 1, "fair_value": 10.076153, "relative_strength": 12.115933, "rate_of_change": 0.4330289613512732, "market_dynamics": -0.333688, "expectation": {"probability": 58.3542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.749817, "high": 7.758495, "low": 7.654355, "close": 7.68039, "volume": 1124}, "trend_line": 7.940411, "activity_lines": {"activity_5": 7.697747, "activity_10": 7.805833, "activity_20": 7.861728, "activity_30": 7.888199}, "trend_signal": 0, "fair_value": 7.790396, "relative_strength": null, "rate_of_change": -0.20551070831190374, "market_dynamics": -0.463348, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.550214, "high": 7.550214, "low": 7.402682, "close": 7.446074, "volume": 30608}, "trend_line": 7.921437, "activity_lines": {"activity_5": 7.608649, "activity_10": 7.718734, "activity_20": 7.821311, "activity_30": 7.856307}, "trend_signal": 0, "fair_value": 7.781998, "relative_strength": null, "rate_of_change": -0.23895488533276235, "market_dynamics": -0.531415, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.446074, "high": 7.472109, "low": 7.29854, "close": 7.333254, "volume": 6602}, "trend_line": 7.891209, "activity_lines": {"activity_5": 7.50393, "activity_10": 7.626111, "activity_20": 7.772836, "activity_30": 7.818359}, "trend_signal": 0, "fair_value": 7.771313, "relative_strength": null, "rate_of_change": -0.3815974298602658, "market_dynamics": -0.600328, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.420039, "high": 7.550214, "low": 7.376645, "close": 7.506822, "volume": 42321}, "trend_line": 7.864748, "activity_lines": {"activity_5": 7.484837, "activity_10": 7.583824, "activity_20": 7.743867, "activity_30": 7.79356}, "trend_signal": 0, "fair_value": 7.765162, "relative_strength": null, "rate_of_change": -0.3353225088829898, "market_dynamics": -0.654581, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.637776, "high": 7.637776, "low": 7.375649, "close": 7.429883, "volume": 33438}, "trend_line": 7.843505, "activity_lines": {"activity_5": 7.449934, "activity_10": 7.537803, "activity_20": 7.709016, "activity_30": 7.765504}, "trend_signal": 0, "fair_value": 7.757542, "relative_strength": null, "rate_of_change": -0.2701040135043009, "market_dynamics": -0.609924, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.429883, "high": 7.68297, "low": 7.429883, "close": 7.637774, "volume": 12919}, "trend_line": 7.829192, "activity_lines": {"activity_5": 7.502763, "activity_10": 7.541394, "activity_20": 7.695819, "activity_30": 7.752232}, "trend_signal": 0, "fair_value": 7.754881, "relative_strength": null, "rate_of_change": -0.182482193866141, "market_dynamics": -0.750927, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.601621, "high": 7.791435, "low": 7.601621, "close": 7.791435, "volume": 16202}, "trend_line": 7.819424, "activity_lines": {"activity_5": 7.609655, "activity_10": 7.577644, "activity_20": 7.697253, "activity_30": 7.749796}, "trend_signal": 0, "fair_value": 7.755676, "relative_strength": null, "rate_of_change": -0.12476383258962383, "market_dynamics": -0.657692, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.791435, "high": 7.872785, "low": 7.791435, "close": 7.863745, "volume": 9856}, "trend_line": 7.814948, "activity_lines": {"activity_5": 7.717625, "activity_10": 7.626757, "activity_20": 7.705457, "activity_30": 7.752655}, "trend_signal": 0, "fair_value": 7.757975, "relative_strength": null, "rate_of_change": -0.05724206795794014, "market_dynamics": -0.553316, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.908938, "high": 7.990287, "low": 7.881822, "close": 7.881822, "volume": 6150}, "trend_line": 7.814141, "activity_lines": {"activity_5": 7.796255, "activity_10": 7.677085, "activity_20": 7.714138, "activity_30": 7.75697}, "trend_signal": 0, "fair_value": 7.760555, "relative_strength": null, "rate_of_change": -0.010326364295706153, "market_dynamics": -0.401158, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.881822, "high": 8.098755, "low": 7.881822, "close": 8.098755, "volume": 12239}, "trend_line": 7.816516, "activity_lines": {"activity_5": 7.922196, "activity_10": 7.76272, "activity_20": 7.742149, "activity_30": 7.775332}, "trend_signal": 0, "fair_value": 7.767457, "relative_strength": null, "rate_of_change": 0.030393615881768626, "market_dynamics": 0.021916, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.225298, "high": 8.225298, "low": 8.098755, "close": 8.098755, "volume": 65}, "trend_line": 7.816576, "activity_lines": {"activity_5": 8.003546, "activity_10": 7.841222, "activity_20": 7.768911, "activity_30": 7.793541}, "trend_signal": 0, "fair_value": 7.774083, "relative_strength": null, "rate_of_change": 0.0007676054139771871, "market_dynamics": 0.34441, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.080675, "high": 8.152986, "low": 8.053559, "close": 8.071637, "volume": 7542}, "trend_line": 7.818625, "activity_lines": {"activity_5": 8.045124, "activity_10": 7.907186, "activity_20": 7.793164, "activity_30": 7.809996}, "trend_signal": 0, "fair_value": 7.779917, "relative_strength": null, "rate_of_change": 0.02621352367071622, "market_dynamics": 0.571982, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.116828, "high": 8.225298, "low": 8.089712, "close": 8.216259, "volume": 1291}, "trend_line": 7.82723, "activity_lines": {"activity_5": 8.116229, "activity_10": 7.988072, "activity_20": 7.832138, "activity_30": 7.83565}, "trend_signal": 1, "fair_value": 7.788309, "relative_strength": 3.621876, "rate_of_change": 0.11005771475163723, "market_dynamics": 0.769621, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.162026, "high": 8.198179, "low": 8.080674, "close": 8.11683, "volume": 4334}, "trend_line": 7.837439, "activity_lines": {"activity_5": 8.130691, "activity_10": 8.034825, "activity_20": 7.862355, "activity_30": 7.854334}, "trend_signal": 1, "fair_value": 7.794507, "relative_strength": 3.875153, "rate_of_change": 0.13042928341187995, "market_dynamics": 0.725557, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.116832, "high": 8.116832, "low": 8.035481, "close": 8.080674, "volume": 79542}, "trend_line": 7.846153, "activity_lines": {"activity_5": 8.117433, "activity_10": 8.063913, "activity_20": 7.888911, "activity_30": 7.870027}, "trend_signal": 1, "fair_value": 7.799806, "relative_strength": 1.516091, "rate_of_change": 0.11118427843585556, "market_dynamics": 0.845153, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.080674, "high": 8.116831, "low": 8.026443, "close": 8.026443, "volume": 19089}, "trend_line": 7.859134, "activity_lines": {"activity_5": 8.087304, "activity_10": 8.071308, "activity_20": 7.910296, "activity_30": 7.881658}, "trend_signal": 1, "fair_value": 7.803927, "relative_strength": 3.647715, "rate_of_change": 0.16544413548907227, "market_dynamics": 0.838125, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.990289, "high": 7.999328, "low": 7.863745, "close": 7.881822, "volume": 47035}, "trend_line": 7.862956, "activity_lines": {"activity_5": 8.013788, "activity_10": 8.045342, "activity_20": 7.917294, "activity_30": 7.883122}, "trend_signal": 1, "fair_value": 7.805318, "relative_strength": 1.968403, "rate_of_change": 0.04863131230488687, "market_dynamics": 0.832475, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.881822, "high": 7.881822, "low": 7.728164, "close": 7.782396, "volume": 77748}, "trend_line": 7.86896, "activity_lines": {"activity_5": 7.919785, "activity_10": 7.999655, "activity_20": 7.914317, "activity_30": 7.877925}, "trend_signal": 1, "fair_value": 7.804916, "relative_strength": 2.011563, "rate_of_change": 0.07635805160299494, "market_dynamics": 0.799902, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.872784, "high": 8.017406, "low": 7.872784, "close": 7.990287, "volume": 42490}, "trend_line": 7.881893, "activity_lines": {"activity_5": 7.924003, "activity_10": 7.993246, "activity_20": 7.930985, "activity_30": 7.885752}, "trend_signal": 1, "fair_value": 7.808112, "relative_strength": 3.252843, "rate_of_change": 0.16435462882006538, "market_dynamics": 0.64866, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.134909, "high": 8.225298, "low": 8.134908, "close": 8.225298, "volume": 13752}, "trend_line": 7.89485, "activity_lines": {"activity_5": 8.014994, "activity_10": 8.027593, "activity_20": 7.968435, "activity_30": 7.907907}, "trend_signal": 1, "fair_value": 7.815183, "relative_strength": 8.456056, "rate_of_change": 0.16438944299294733, "market_dynamics": 0.623284, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.125871, "high": 8.125871, "low": 7.981249, "close": 7.981249, "volume": 67235}, "trend_line": 7.890414, "activity_lines": {"activity_5": 8.014994, "activity_10": 8.015268, "activity_20": 7.980171, "activity_30": 7.913481}, "trend_signal": 1, "fair_value": 7.817951, "relative_strength": 6.289274, "rate_of_change": -0.05618852796443386, "market_dynamics": 0.496176, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.999326, "high": 7.999326, "low": 7.67393, "close": 7.75528, "volume": 128086}, "trend_line": 7.87324, "activity_lines": {"activity_5": 7.942684, "activity_10": 7.963993, "activity_20": 7.968954, "activity_30": 7.904763}, "trend_signal": 1, "fair_value": 7.816923, "relative_strength": 1.069672, "rate_of_change": -0.21765651333377187, "market_dynamics": 0.32051, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.863746, "high": 7.863746, "low": 7.719123, "close": 7.719123, "volume": 5715}, "trend_line": 7.851678, "activity_lines": {"activity_5": 7.866758, "activity_10": 7.911897, "activity_20": 7.95282, "activity_30": 7.89482}, "trend_signal": 1, "fair_value": 7.815346, "relative_strength": 0.684722, "rate_of_change": -0.2738643811188317, "market_dynamics": -0.060817, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.764317, "high": 7.863745, "low": 7.764317, "close": 7.845669, "volume": 6820}, "trend_line": 7.844169, "activity_lines": {"activity_5": 7.837232, "activity_10": 7.891848, "activity_20": 7.946902, "activity_30": 7.894432}, "trend_signal": 0, "fair_value": 7.815827, "relative_strength": 1.290846, "rate_of_change": -0.09563560808275334, "market_dynamics": -0.440297, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.845669, "high": 7.845669, "low": 7.75528, "close": 7.81855, "volume": 3736}, "trend_line": 7.835468, "activity_lines": {"activity_5": 7.808307, "activity_10": 7.871798, "activity_20": 7.936787, "activity_30": 7.89278}, "trend_signal": 0, "fair_value": 7.81587, "relative_strength": 1.107585, "rate_of_change": -0.11092315833583254, "market_dynamics": -0.724356, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.800474, "high": 7.863745, "low": 7.719124, "close": 7.863745, "volume": 56394}, "trend_line": 7.834348, "activity_lines": {"activity_5": 7.821564, "activity_10": 7.864731, "activity_20": 7.929125, "activity_30": 7.894604}, "trend_signal": 0, "fair_value": 7.816606, "relative_strength": 1.270672, "rate_of_change": -0.014293977079599379, "market_dynamics": -0.785662, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.872784, "high": 7.8999, "low": 7.755279, "close": 7.791435, "volume": 24333}, "trend_line": 7.834867, "activity_lines": {"activity_5": 7.818551, "activity_10": 7.847475, "activity_20": 7.913501, "activity_30": 7.891835}, "trend_signal": 0, "fair_value": 7.816225, "relative_strength": -1.296416, "rate_of_change": 0.006624673808206045, "market_dynamics": -0.753854, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.81855, "high": 7.82759, "low": 7.682971, "close": 7.809513, "volume": 65367}, "trend_line": 7.836857, "activity_lines": {"activity_5": 7.819154, "activity_10": 7.83515, "activity_20": 7.899599, "activity_30": 7.8902}, "trend_signal": 0, "fair_value": 7.816125, "relative_strength": -4.228354, "rate_of_change": 0.02539928246389069, "market_dynamics": -0.650708, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.773356, "high": 7.863745, "low": 7.701046, "close": 7.773357, "volume": 69304}, "trend_line": 7.840823, "activity_lines": {"activity_5": 7.801679, "activity_10": 7.815757, "activity_20": 7.882511, "activity_30": 7.886103}, "trend_signal": 0, "fair_value": 7.815496, "relative_strength": -5.251935, "rate_of_change": 0.05060702268779609, "market_dynamics": -0.551433, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.845668, "high": 7.845668, "low": 7.737203, "close": 7.75528, "volume": 42542}, "trend_line": 7.842452, "activity_lines": {"activity_5": 7.782999, "activity_10": 7.797022, "activity_20": 7.864219, "activity_30": 7.880584}, "trend_signal": 0, "fair_value": 7.814623, "relative_strength": -6.39441, "rate_of_change": 0.020775880287049412, "market_dynamics": -0.618415, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.904397, "high": 7.904397, "low": 7.677258, "close": 7.740859, "volume": 4090}, "trend_line": 7.844468, "activity_lines": {"activity_5": 7.76373, "activity_10": 7.784211, "activity_20": 7.846188, "activity_30": 7.87403}, "trend_signal": 0, "fair_value": 7.813569, "relative_strength": -5.168694, "rate_of_change": 0.025706245954712124, "market_dynamics": -0.622981, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.659088, "high": 7.749944, "low": 7.659088, "close": 7.713602, "volume": 14512}, "trend_line": 7.853385, "activity_lines": {"activity_5": 7.743568, "activity_10": 7.770815, "activity_20": 7.827266, "activity_30": 7.865587}, "trend_signal": 0, "fair_value": 7.812161, "relative_strength": -5.507299, "rate_of_change": 0.11367246319317365, "market_dynamics": -0.695862, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.740859, "high": 7.95891, "low": 7.695431, "close": 7.695431, "volume": 33758}, "trend_line": 7.865458, "activity_lines": {"activity_5": 7.722537, "activity_10": 7.754873, "activity_20": 7.808318, "activity_30": 7.855396}, "trend_signal": 0, "fair_value": 7.81054, "relative_strength": -4.667045, "rate_of_change": 0.15372988844937566, "market_dynamics": -0.78895, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.768115, "high": 7.849885, "low": 7.731773, "close": 7.731773, "volume": 2075}, "trend_line": 7.872956, "activity_lines": {"activity_5": 7.721226, "activity_10": 7.745969, "activity_20": 7.795311, "activity_30": 7.846771}, "trend_signal": 0, "fair_value": 7.809461, "relative_strength": -5.842292, "rate_of_change": 0.09532820593536961, "market_dynamics": -0.885026, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.813543, "high": 7.840799, "low": 7.731773, "close": 7.804454, "volume": 19698}, "trend_line": 7.885442, "activity_lines": {"activity_5": 7.746915, "activity_10": 7.752351, "activity_20": 7.79106, "activity_30": 7.842352}, "trend_signal": 0, "fair_value": 7.809393, "relative_strength": -6.669879, "rate_of_change": 0.15859354478800589, "market_dynamics": -0.806262, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.722687, "high": 7.795371, "low": 7.659088, "close": 7.713602, "volume": 12225}, "trend_line": 7.887969, "activity_lines": {"activity_5": 7.739041, "activity_10": 7.74247, "activity_20": 7.779472, "activity_30": 7.831265}, "trend_signal": 0, "fair_value": 7.808116, "relative_strength": -7.028882, "rate_of_change": 0.03204639638462529, "market_dynamics": -0.766078, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.622747, "high": 7.813543, "low": 7.622747, "close": 7.777201, "volume": 5730}, "trend_line": 7.887495, "activity_lines": {"activity_5": 7.754183, "activity_10": 7.746883, "activity_20": 7.775431, "activity_30": 7.824119}, "trend_signal": 0, "fair_value": 7.807709, "relative_strength": -6.34662, "rate_of_change": -0.006009151405129018, "market_dynamics": -0.608407, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.768116, "high": 7.768116, "low": 7.640917, "close": 7.640917, "volume": 1751}, "trend_line": 7.880067, "activity_lines": {"activity_5": 7.719658, "activity_10": 7.726776, "activity_20": 7.758908, "activity_30": 7.808211}, "trend_signal": 0, "fair_value": 7.805543, "relative_strength": -7.736333, "rate_of_change": -0.0941743861644285, "market_dynamics": -0.569911, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.640917, "high": 7.722688, "low": 7.61366, "close": 7.722688, "volume": 3421}, "trend_line": 7.874763, "activity_lines": {"activity_5": 7.716025, "activity_10": 7.724601, "activity_20": 7.750847, "activity_30": 7.798057}, "trend_signal": 0, "fair_value": 7.804481, "relative_strength": -7.863541, "rate_of_change": -0.06730907237210852, "market_dynamics": -0.58659, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.768115, "high": 7.913483, "low": 7.768115, "close": 7.804454, "volume": 25752}, "trend_line": 7.864953, "activity_lines": {"activity_5": 7.740252, "activity_10": 7.738215, "activity_20": 7.751847, "activity_30": 7.793521}, "trend_signal": 0, "fair_value": 7.804481, "relative_strength": -7.977624, "rate_of_change": -0.12457517769106036, "market_dynamics": -0.356637, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.840798, "high": 7.949824, "low": 7.840798, "close": 7.949824, "volume": 16267}, "trend_line": 7.859988, "activity_lines": {"activity_5": 7.812936, "activity_10": 7.777365, "activity_20": 7.768696, "activity_30": 7.798997}, "trend_signal": 0, "fair_value": 7.806298, "relative_strength": -4.018082, "rate_of_change": -0.0631281585535151, "market_dynamics": -0.050366, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.00434, "high": 8.022509, "low": 7.986169, "close": 8.013423, "volume": 15642}, "trend_line": 7.858048, "activity_lines": {"activity_5": 7.891071, "activity_10": 7.824279, "activity_20": 7.791752, "activity_30": 7.808896}, "trend_signal": 0, "fair_value": 7.808855, "relative_strength": -4.336374, "rate_of_change": -0.024681971524641955, "market_dynamics": 0.473977, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.040681, "high": 8.240563, "low": 8.040681, "close": 8.231478, "volume": 5776}, "trend_line": 7.858555, "activity_lines": {"activity_5": 8.026143, "activity_10": 7.905388, "activity_20": 7.834345, "activity_30": 7.832988}, "trend_signal": 0, "fair_value": 7.814009, "relative_strength": -3.15267, "rate_of_change": 0.006451984004167615, "market_dynamics": 0.953491, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.476784, "high": 8.476784, "low": 8.322329, "close": 8.367759, "volume": 3259}, "trend_line": 7.86692, "activity_lines": {"activity_5": 8.167272, "activity_10": 8.00153, "activity_20": 7.887478, "activity_30": 7.86584}, "trend_signal": 0, "fair_value": 7.82068, "relative_strength": 0.139957, "rate_of_change": 0.10644450538299216, "market_dynamics": 1.212401, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.340502, "high": 8.48587, "low": 8.267819, "close": 8.476785, "volume": 32679}, "trend_line": 7.880123, "activity_lines": {"activity_5": 8.301738, "activity_10": 8.105931, "activity_20": 7.948509, "activity_30": 7.905186}, "trend_signal": 1, "fair_value": 7.828491, "relative_strength": 1.338961, "rate_of_change": 0.16782934108901393, "market_dynamics": 1.399449, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.440442, "high": 8.440442, "low": 8.367759, "close": 8.367759, "volume": 1665}, "trend_line": 7.8915, "activity_lines": {"activity_5": 8.355039, "activity_10": 8.178284, "activity_20": 7.996021, "activity_30": 7.936646}, "trend_signal": 1, "fair_value": 7.834835, "relative_strength": 2.945657, "rate_of_change": 0.14437591900531915, "market_dynamics": 1.379851, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.404101, "high": 8.467699, "low": 8.28599, "close": 8.331416, "volume": 6717}, "trend_line": 7.906487, "activity_lines": {"activity_5": 8.368364, "activity_10": 8.232137, "activity_20": 8.037672, "activity_30": 7.965028}, "trend_signal": 1, "fair_value": 7.84061, "relative_strength": 2.392589, "rate_of_change": 0.18991319774441523, "market_dynamics": 1.319329, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.331416, "high": 8.331417, "low": 8.249647, "close": 8.249647, "volume": 616}, "trend_line": 7.922062, "activity_lines": {"activity_5": 8.333234, "activity_10": 8.261045, "activity_20": 8.068964, "activity_30": 7.987167}, "trend_signal": 1, "fair_value": 7.845311, "relative_strength": 0.704436, "rate_of_change": 0.19699014239826254, "market_dynamics": 1.150608, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.249647, "high": 8.531297, "low": 8.249647, "close": 8.531297, "volume": 1868}, "trend_line": 7.940096, "activity_lines": {"activity_5": 8.390775, "activity_10": 8.330095, "activity_20": 8.124984, "activity_30": 8.026473}, "trend_signal": 1, "fair_value": 7.853106, "relative_strength": 2.475852, "rate_of_change": 0.22764275260657157, "market_dynamics": 0.978567, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.531298, "high": 8.585811, "low": 8.494955, "close": 8.504041, "volume": 10989}, "trend_line": 7.949387, "activity_lines": {"activity_5": 8.428328, "activity_10": 8.379487, "activity_20": 8.174799, "activity_30": 8.062856}, "trend_signal": 1, "fair_value": 7.86042, "relative_strength": 1.250712, "rate_of_change": 0.1170136985749311, "market_dynamics": 1.016835, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.522211, "high": 8.649409, "low": 8.522211, "close": 8.549468, "volume": 7093}, "trend_line": 7.968328, "activity_lines": {"activity_5": 8.479207, "activity_10": 8.424419, "activity_20": 8.225375, "activity_30": 8.101571}, "trend_signal": 1, "fair_value": 7.868076, "relative_strength": 2.867701, "rate_of_change": 0.23826994458817863, "market_dynamics": 1.023949, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.549468, "high": 8.549468, "low": 8.485869, "close": 8.531297, "volume": 2074}, "trend_line": 7.994195, "activity_lines": {"activity_5": 8.511915, "activity_10": 8.455144, "activity_20": 8.27037, "activity_30": 8.137892}, "trend_signal": 1, "fair_value": 7.875365, "relative_strength": 2.940599, "rate_of_change": 0.3246226811948598, "market_dynamics": 1.121201, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.531297, "high": 8.694836, "low": 8.413187, "close": 8.658494, "volume": 10058}, "trend_line": 8.025507, "activity_lines": {"activity_5": 8.573696, "activity_10": 8.499581, "activity_20": 8.323585, "activity_30": 8.18075}, "trend_signal": 1, "fair_value": 7.883877, "relative_strength": 2.328721, "rate_of_change": 0.391684215859119, "market_dynamics": 1.225821, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.722091, "high": 8.903803, "low": 8.722091, "close": 8.903803, "volume": 147576}, "trend_line": 8.060778, "activity_lines": {"activity_5": 8.689991, "activity_10": 8.580855, "activity_20": 8.395577, "activity_30": 8.237414}, "trend_signal": 1, "fair_value": 7.894844, "relative_strength": 6.836357, "rate_of_change": 0.43948625301805366, "market_dynamics": 1.374318, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.822033, "high": 8.858377, "low": 8.803862, "close": 8.822033, "volume": 7465}, "trend_line": 8.094228, "activity_lines": {"activity_5": 8.754195, "activity_10": 8.637515, "activity_20": 8.4542, "activity_30": 8.286527}, "trend_signal": 1, "fair_value": 7.904707, "relative_strength": 4.697572, "rate_of_change": 0.4149723513040357, "market_dynamics": 1.399118, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.822035, "high": 8.867461, "low": 8.731179, "close": 8.867461, "volume": 31491}, "trend_line": 8.127685, "activity_lines": {"activity_5": 8.812342, "activity_10": 8.696158, "activity_20": 8.512304, "activity_30": 8.336413}, "trend_signal": 1, "fair_value": 7.914842, "relative_strength": 5.436217, "rate_of_change": 0.4133439285377221, "market_dynamics": 1.45821, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.974459, "high": 8.974459, "low": 8.702923, "close": 8.762753, "volume": 10057}, "trend_line": 8.160062, "activity_lines": {"activity_5": 8.814387, "activity_10": 8.726677, "activity_20": 8.554941, "activity_30": 8.377385}, "trend_signal": 1, "fair_value": 7.923674, "relative_strength": 3.341639, "rate_of_change": 0.39835451300093844, "market_dynamics": 1.297005, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.956049, "high": 9.140141, "low": 8.956049, "close": 9.121732, "volume": 21868}, "trend_line": 8.203803, "activity_lines": {"activity_5": 8.920662, "activity_10": 8.814623, "activity_20": 8.627074, "activity_30": 8.439429}, "trend_signal": 1, "fair_value": 7.936025, "relative_strength": 5.535896, "rate_of_change": 0.5360375938320162, "market_dynamics": 1.12448, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.204573, "high": 9.434687, "low": 9.195368, "close": 9.282812, "volume": 8647}, "trend_line": 8.254118, "activity_lines": {"activity_5": 9.049747, "activity_10": 8.916, "activity_20": 8.707496, "activity_30": 8.509042}, "trend_signal": 1, "fair_value": 7.949768, "relative_strength": 7.045788, "rate_of_change": 0.6133131183184121, "market_dynamics": 1.09524, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.324233, "high": 9.48071, "low": 9.186163, "close": 9.195368, "volume": 15626}, "trend_line": 8.302121, "activity_lines": {"activity_5": 9.124417, "activity_10": 8.987815, "activity_20": 8.772161, "activity_30": 8.569768}, "trend_signal": 1, "fair_value": 7.96235, "relative_strength": 6.524909, "rate_of_change": 0.5815642567746132, "market_dynamics": 1.058056, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.195368, "high": 9.195369, "low": 8.965255, "close": 8.965255, "volume": 1111}, "trend_line": 8.342934, "activity_lines": {"activity_5": 9.097493, "activity_10": 9.005221, "activity_20": 8.808287, "activity_30": 8.612551}, "trend_signal": 1, "fair_value": 7.972379, "relative_strength": 3.476554, "rate_of_change": 0.4915972677343536, "market_dynamics": 1.004259, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.965254, "high": 8.965254, "low": 8.523434, "close": 8.587867, "volume": 88703}, "trend_line": 8.372076, "activity_lines": {"activity_5": 8.938254, "activity_10": 8.946451, "activity_20": 8.803636, "activity_30": 8.628353}, "trend_signal": 1, "fair_value": 7.978473, "relative_strength": 1.228487, "rate_of_change": 0.3493015766395878, "market_dynamics": 0.719272, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.661502, "high": 8.910025, "low": 8.661502, "close": 8.836389, "volume": 7419}, "trend_line": 8.410108, "activity_lines": {"activity_5": 8.873515, "activity_10": 8.931838, "activity_20": 8.819918, "activity_30": 8.658309}, "trend_signal": 1, "fair_value": 7.986884, "relative_strength": 1.674577, "rate_of_change": 0.4542720347975747, "market_dynamics": 0.318529, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.854799, "high": 8.956049, "low": 8.845594, "close": 8.910027, "volume": 19474}, "trend_line": 8.449383, "activity_lines": {"activity_5": 8.852345, "activity_10": 8.92738, "activity_20": 8.840333, "activity_30": 8.690561}, "trend_signal": 1, "fair_value": 7.995846, "relative_strength": 1.890361, "rate_of_change": 0.4669975700668761, "market_dynamics": -0.073809, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.992868, "high": 9.002072, "low": 8.882412, "close": 8.974459, "volume": 4281}, "trend_line": 8.488384, "activity_lines": {"activity_5": 8.877504, "activity_10": 8.934524, "activity_20": 8.864302, "activity_30": 8.724437}, "trend_signal": 1, "fair_value": 8.005256, "relative_strength": 1.800322, "rate_of_change": 0.4615839996837725, "market_dynamics": -0.345583, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.029684, "high": 9.029684, "low": 8.707525, "close": 8.744343, "volume": 11566}, "trend_line": 8.522742, "activity_lines": {"activity_5": 8.840685, "activity_10": 8.897056, "activity_20": 8.863985, "activity_30": 8.740951}, "trend_signal": 1, "fair_value": 8.012295, "relative_strength": 0.237695, "rate_of_change": 0.40476491167222434, "market_dynamics": -0.557074, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.661505, "high": 8.956049, "low": 8.661505, "close": 8.93764, "volume": 6463}, "trend_line": 8.561423, "activity_lines": {"activity_5": 8.883026, "activity_10": 8.896973, "activity_20": 8.880284, "activity_30": 8.767718}, "trend_signal": 1, "fair_value": 8.021025, "relative_strength": 1.371386, "rate_of_change": 0.4538562824030155, "market_dynamics": -0.607496, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.130935, "high": 9.204571, "low": 8.983661, "close": 8.983661, "volume": 2496}, "trend_line": 8.606181, "activity_lines": {"activity_5": 8.917389, "activity_10": 8.902077, "activity_20": 8.89808, "activity_30": 8.79496}, "trend_signal": 1, "fair_value": 8.030021, "relative_strength": 0.606227, "rate_of_change": 0.5227869245568155, "market_dynamics": -0.684559, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.066505, "high": 9.130937, "low": 8.956049, "close": 8.965255, "volume": 9736}, "trend_line": 8.6476, "activity_lines": {"activity_5": 8.935799, "activity_10": 8.906344, "activity_20": 8.910627, "activity_30": 8.818126}, "trend_signal": 1, "fair_value": 8.038681, "relative_strength": 0.414157, "rate_of_change": 0.4812703799745928, "market_dynamics": -0.732349, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.965254, "high": 8.965254, "low": 8.827186, "close": 8.928436, "volume": 9872}, "trend_line": 8.685066, "activity_lines": {"activity_5": 8.938254, "activity_10": 8.909692, "activity_20": 8.917601, "activity_30": 8.836244}, "trend_signal": 1, "fair_value": 8.046844, "relative_strength": 0.807021, "rate_of_change": 0.43325315694528216, "market_dynamics": -0.700784, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.034287, "high": 9.176959, "low": 8.882411, "close": 9.176959, "volume": 15858}, "trend_line": 8.725971, "activity_lines": {"activity_5": 9.026618, "activity_10": 8.963078, "activity_20": 8.946223, "activity_30": 8.867979}, "trend_signal": 1, "fair_value": 8.057117, "relative_strength": 2.828619, "rate_of_change": 0.470980876829245, "market_dynamics": -0.54111, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.204573, "high": 9.526734, "low": 9.204573, "close": 9.508325, "volume": 8673}, "trend_line": 8.775801, "activity_lines": {"activity_5": 9.196596, "activity_10": 9.072864, "activity_20": 9.003415, "activity_30": 8.918454}, "trend_signal": 1, "fair_value": 8.070191, "relative_strength": 5.740397, "rate_of_change": 0.5710539262621895, "market_dynamics": -0.274625, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.609573, "high": 9.664801, "low": 9.591164, "close": 9.637187, "volume": 5742}, "trend_line": 8.822658, "activity_lines": {"activity_5": 9.371483, "activity_10": 9.189343, "activity_20": 9.068228, "activity_30": 8.974027}, "trend_signal": 1, "fair_value": 8.084182, "relative_strength": 8.103154, "rate_of_change": 0.53393416737687, "market_dynamics": 0.044487, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68321, "high": 9.922529, "low": 9.68321, "close": 9.710825, "volume": 3595}, "trend_line": 8.867426, "activity_lines": {"activity_5": 9.527347, "activity_10": 9.304652, "activity_20": 9.135394, "activity_30": 9.031328}, "trend_signal": 1, "fair_value": 8.098577, "relative_strength": 10.005131, "rate_of_change": 0.5074207795428484, "market_dynamics": 0.461245, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.738437, "high": 10.069802, "low": 9.701619, "close": 10.032983, "volume": 1224}, "trend_line": 8.9193, "activity_lines": {"activity_5": 9.740892, "activity_10": 9.463974, "activity_20": 9.229398, "activity_30": 9.106525}, "trend_signal": 1, "fair_value": 8.115546, "relative_strength": 11.036614, "rate_of_change": 0.5849950143367394, "market_dynamics": 0.821347, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.10662, "high": 10.115825, "low": 9.756848, "close": 9.775257, "volume": 10933}, "trend_line": 8.966216, "activity_lines": {"activity_5": 9.794893, "activity_10": 9.557192, "activity_20": 9.29309, "activity_30": 9.161748}, "trend_signal": 1, "fair_value": 8.129978, "relative_strength": 8.185824, "rate_of_change": 0.5260054040115201, "market_dynamics": 1.070866, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.701622, "high": 10.079006, "low": 9.637188, "close": 10.079006, "volume": 2551}, "trend_line": 9.024469, "activity_lines": {"activity_5": 9.910256, "activity_10": 9.686892, "activity_20": 9.381388, "activity_30": 9.233541}, "trend_signal": 1, "fair_value": 8.14678, "relative_strength": 9.929247, "rate_of_change": 0.6496943638208198, "market_dynamics": 1.21214, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.125031, "high": 10.299917, "low": 10.106621, "close": 10.198667, "volume": 8890}, "trend_line": 9.089437, "activity_lines": {"activity_5": 10.027461, "activity_10": 9.817597, "activity_20": 9.474815, "activity_30": 9.309296}, "trend_signal": 1, "fair_value": 8.164318, "relative_strength": 10.48632, "rate_of_change": 0.7199093930069499, "market_dynamics": 1.321128, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.143439, "high": 10.364348, "low": 10.02378, "close": 10.02378, "volume": 13747}, "trend_line": 9.139186, "activity_lines": {"activity_5": 10.048939, "activity_10": 9.894414, "activity_20": 9.546457, "activity_30": 9.369576}, "trend_signal": 1, "fair_value": 8.180076, "relative_strength": 8.583966, "rate_of_change": 0.5473276287629285, "market_dynamics": 1.267501, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.950143, "high": 10.152644, "low": 9.950143, "close": 10.014575, "volume": 3567}, "trend_line": 9.189537, "activity_lines": {"activity_5": 10.046484, "activity_10": 9.95031, "activity_20": 9.613694, "activity_30": 9.426053}, "trend_signal": 1, "fair_value": 8.195492, "relative_strength": 9.813412, "rate_of_change": 0.5509352802317312, "market_dynamics": 1.151829, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.977758, "high": 9.977758, "low": 9.526732, "close": 9.526732, "volume": 9303}, "trend_line": 9.222113, "activity_lines": {"activity_5": 9.882643, "activity_10": 9.897761, "activity_20": 9.630569, "activity_30": 9.447807}, "trend_signal": 1, "fair_value": 8.206585, "relative_strength": 7.158182, "rate_of_change": 0.3544901119610336, "market_dynamics": 0.888241, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.664802, "high": 9.885711, "low": 9.627983, "close": 9.784461, "volume": 1736}, "trend_line": 9.263885, "activity_lines": {"activity_5": 9.821279, "activity_10": 9.885711, "activity_20": 9.669316, "activity_30": 9.484088}, "trend_signal": 1, "fair_value": 8.219626, "relative_strength": 7.158085, "rate_of_change": 0.452954762102784, "market_dynamics": 0.527869, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.830484, "high": 9.929919, "low": 9.650994, "close": 9.929919, "volume": 340}, "trend_line": 9.306266, "activity_lines": {"activity_5": 9.828038, "activity_10": 9.895088, "activity_20": 9.716218, "activity_30": 9.527058}, "trend_signal": 1, "fair_value": 8.233645, "relative_strength": 8.579, "rate_of_change": 0.45748624901972196, "market_dynamics": 0.233814, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.976191, "high": 10.281584, "low": 9.939174, "close": 10.281584, "volume": 12322}, "trend_line": 9.352192, "activity_lines": {"activity_5": 9.969935, "activity_10": 9.963081, "activity_20": 9.791404, "activity_30": 9.589981}, "trend_signal": 1, "fair_value": 8.250294, "relative_strength": 11.425588, "rate_of_change": 0.4934954577915534, "market_dynamics": 0.219819, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.309348, "high": 10.429654, "low": 10.189043, "close": 10.364873, "volume": 3010}, "trend_line": 9.40362, "activity_lines": {"activity_5": 10.122407, "activity_10": 10.03584, "activity_20": 9.867992, "activity_30": 9.655316}, "trend_signal": 1, "fair_value": 8.267348, "relative_strength": 11.701901, "rate_of_change": 0.5499031670863855, "market_dynamics": 0.299553, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.892371, "high": 10.901625, "low": 10.411145, "close": 10.457418, "volume": 19434}, "trend_line": 9.456618, "activity_lines": {"activity_5": 10.282376, "activity_10": 10.119392, "activity_20": 9.946773, "activity_30": 9.723303}, "trend_signal": 1, "fair_value": 8.284868, "relative_strength": 10.958174, "rate_of_change": 0.5635914679665973, "market_dynamics": 0.553232, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.466672, "high": 10.688777, "low": 10.281584, "close": 10.623996, "volume": 5674}, "trend_line": 9.51866, "activity_lines": {"activity_5": 10.435824, "activity_10": 10.220827, "activity_20": 10.03326, "activity_30": 9.798617}, "trend_signal": 1, "fair_value": 8.303433, "relative_strength": 10.655789, "rate_of_change": 0.6560696435025707, "market_dynamics": 0.71977, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.769448, "high": 10.843848, "low": 10.369546, "close": 10.834548, "volume": 32903}, "trend_line": 9.575754, "activity_lines": {"activity_5": 10.603487, "activity_10": 10.350636, "activity_20": 10.13177, "activity_30": 9.883513}, "trend_signal": 1, "fair_value": 8.323363, "relative_strength": 12.617912, "rate_of_change": 0.5998113179796243, "market_dynamics": 0.85793, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.834547, "high": 11.262349, "low": 10.806647, "close": 11.141448, "volume": 13701}, "trend_line": 9.637708, "activity_lines": {"activity_5": 10.813142, "activity_10": 10.524683, "activity_20": 10.250695, "activity_30": 9.984526}, "trend_signal": 1, "fair_value": 8.345379, "relative_strength": 14.647764, "rate_of_change": 0.6469882162804106, "market_dynamics": 1.060858, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.160049, "high": 11.160049, "low": 10.908945, "close": 11.011246, "volume": 10429}, "trend_line": 9.698237, "activity_lines": {"activity_5": 10.922072, "activity_10": 10.654736, "activity_20": 10.346856, "activity_30": 10.073141}, "trend_signal": 1, "fair_value": 8.366045, "relative_strength": 16.208931, "rate_of_change": 0.6280435140803261, "market_dynamics": 1.128748, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.834549, "high": 10.974046, "low": 10.741548, "close": 10.797348, "volume": 8947}, "trend_line": 9.759307, "activity_lines": {"activity_5": 10.916611, "activity_10": 10.727777, "activity_20": 10.412728, "activity_30": 10.144052}, "trend_signal": 1, "fair_value": 8.384747, "relative_strength": 15.049791, "rate_of_change": 0.6297020788417427, "market_dynamics": 1.126539, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.990236, "high": 11.046309, "low": 10.635107, "close": 10.681834, "volume": 23600}, "trend_line": 9.829106, "activity_lines": {"activity_5": 10.849983, "activity_10": 10.756713, "activity_20": 10.459883, "activity_30": 10.20357}, "trend_signal": 1, "fair_value": 8.402282, "relative_strength": 16.348828, "rate_of_change": 0.7152044709731923, "market_dynamics": 0.954746, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.850055, "high": 10.896782, "low": 10.616418, "close": 10.709875, "volume": 3489}, "trend_line": 9.891556, "activity_lines": {"activity_5": 10.788846, "activity_10": 10.774432, "activity_20": 10.50412, "activity_30": 10.260393}, "trend_signal": 1, "fair_value": 8.419764, "relative_strength": 18.36096, "rate_of_change": 0.6353578850406143, "market_dynamics": 0.680689, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.709874, "high": 10.943511, "low": 10.672492, "close": 10.934165, "volume": 19941}, "trend_line": 9.959027, "activity_lines": {"activity_5": 10.810785, "activity_10": 10.81875, "activity_20": 10.56461, "activity_30": 10.327658}, "trend_signal": 1, "fair_value": 8.438669, "relative_strength": 18.005176, "rate_of_change": 0.68210704160196, "market_dynamics": 0.606301, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.887438, "high": 11.02762, "low": 10.822019, "close": 10.924818, "volume": 13138}, "trend_line": 10.024039, "activity_lines": {"activity_5": 10.843426, "activity_10": 10.849503, "activity_20": 10.618385, "activity_30": 10.389968}, "trend_signal": 1, "fair_value": 8.457222, "relative_strength": 16.528006, "rate_of_change": 0.6527946957067131, "market_dynamics": 0.690415, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.831366, "high": 10.884838, "low": 10.47161, "close": 10.537352, "volume": 10434}, "trend_line": 10.083806, "activity_lines": {"activity_5": 10.752674, "activity_10": 10.799627, "activity_20": 10.631011, "activity_30": 10.423085}, "trend_signal": 1, "fair_value": 8.472631, "relative_strength": 16.433092, "rate_of_change": 0.59623670658104, "market_dynamics": 0.392883, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.795417, "high": 10.743966, "low": 9.795417, "close": 10.452826, "volume": 19007}, "trend_line": 10.134312, "activity_lines": {"activity_5": 10.65108, "activity_10": 10.732929, "activity_20": 10.631958, "activity_30": 10.446892}, "trend_signal": 1, "fair_value": 8.487191, "relative_strength": 15.297509, "rate_of_change": 0.5008624719674336, "market_dynamics": 0.168579, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.659441, "high": 10.875448, "low": 10.631265, "close": 10.819099, "volume": 6654}, "trend_line": 10.195493, "activity_lines": {"activity_5": 10.686844, "activity_10": 10.735939, "activity_20": 10.666008, "activity_30": 10.491072}, "trend_signal": 1, "fair_value": 8.504212, "relative_strength": 16.17965, "rate_of_change": 0.6037015635595319, "market_dynamics": -0.255895, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8191, "high": 10.88484, "low": 10.687617, "close": 10.88484, "volume": 24272}, "trend_line": 10.259479, "activity_lines": {"activity_5": 10.73724, "activity_10": 10.751183, "activity_20": 10.703365, "activity_30": 10.535546}, "trend_signal": 1, "fair_value": 8.521463, "relative_strength": 14.207349, "rate_of_change": 0.6275910345875366, "market_dynamics": -0.556851, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.894232, "high": 11.013521, "low": 10.809707, "close": 10.989927, "volume": 14959}, "trend_line": 10.328196, "activity_lines": {"activity_5": 10.825953, "activity_10": 10.790198, "activity_20": 10.74663, "activity_30": 10.582672}, "trend_signal": 1, "fair_value": 8.539222, "relative_strength": 11.082169, "rate_of_change": 0.6697903470536805, "market_dynamics": -0.523112, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.862522, "high": 11.230581, "low": 10.805897, "close": 10.999363, "volume": 19898}, "trend_line": 10.388943, "activity_lines": {"activity_5": 10.913471, "activity_10": 10.831317, "activity_20": 10.786148, "activity_30": 10.625973}, "trend_signal": 1, "fair_value": 8.556794, "relative_strength": 10.851637, "rate_of_change": 0.5881666072177485, "market_dynamics": -0.421749, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.145644, "high": 11.145644, "low": 10.654894, "close": 10.82477, "volume": 52322}, "trend_line": 10.432824, "activity_lines": {"activity_5": 10.911991, "activity_10": 10.837019, "activity_20": 10.802027, "activity_30": 10.654091}, "trend_signal": 1, "fair_value": 8.572879, "relative_strength": 7.263365, "rate_of_change": 0.4223817572201592, "market_dynamics": -0.282554, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.089019, "high": 11.362705, "low": 10.956893, "close": 11.041831, "volume": 85720}, "trend_line": 10.479646, "activity_lines": {"activity_5": 10.958068, "activity_10": 10.879588, "activity_20": 10.833624, "activity_30": 10.693382}, "trend_signal": 1, "fair_value": 8.590266, "relative_strength": 8.818378, "rate_of_change": 0.4487950721683849, "market_dynamics": -0.214416, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.107894, "high": 11.353269, "low": 10.994644, "close": 11.079582, "volume": 62950}, "trend_line": 10.525271, "activity_lines": {"activity_5": 11.00188, "activity_10": 10.922985, "activity_20": 10.863521, "activity_30": 10.732087}, "trend_signal": 1, "fair_value": 8.607674, "relative_strength": 7.883145, "rate_of_change": 0.4353677595598111, "market_dynamics": -0.092454, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.256345, "high": 11.341692, "low": 10.971854, "close": 11.18048, "volume": 42871}, "trend_line": 10.563521, "activity_lines": {"activity_5": 11.066342, "activity_10": 10.982083, "activity_20": 10.899228, "activity_30": 10.774359}, "trend_signal": 1, "fair_value": 8.625541, "relative_strength": 7.471362, "rate_of_change": 0.36341107036578607, "market_dynamics": 0.078488, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.152031, "high": 11.237378, "low": 11.066683, "close": 11.237378, "volume": 48260}, "trend_line": 10.612258, "activity_lines": {"activity_5": 11.137066, "activity_10": 11.046877, "activity_20": 10.93647, "activity_30": 10.817833}, "trend_signal": 1, "fair_value": 8.643553, "relative_strength": 7.343912, "rate_of_change": 0.46137078725929465, "market_dynamics": 0.283248, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.379624, "high": 11.398591, "low": 11.189965, "close": 11.189965, "volume": 127412}, "trend_line": 10.64929, "activity_lines": {"activity_5": 11.176118, "activity_10": 11.090324, "activity_20": 10.965482, "activity_30": 10.855105}, "trend_signal": 1, "fair_value": 8.660995, "relative_strength": 7.108125, "rate_of_change": 0.34895495379022967, "market_dynamics": 0.442975, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.237378, "high": 11.379622, "low": 11.114099, "close": 11.199448, "volume": 48223}, "trend_line": 10.682649, "activity_lines": {"activity_5": 11.193985, "activity_10": 11.122092, "activity_20": 10.992703, "activity_30": 10.890599}, "trend_signal": 1, "fair_value": 8.678263, "relative_strength": 6.79879, "rate_of_change": 0.31325093034370394, "market_dynamics": 0.437338, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.256344, "high": 11.31481, "low": 11.104924, "close": 11.171706, "volume": 47324}, "trend_line": 10.720914, "activity_lines": {"activity_5": 11.192097, "activity_10": 11.141901, "activity_20": 11.015543, "activity_30": 10.922151}, "trend_signal": 1, "fair_value": 8.695111, "relative_strength": 5.141798, "rate_of_change": 0.35819767175726624, "market_dynamics": 0.338273, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.143088, "high": 11.257571, "low": 10.980899, "close": 10.980899, "volume": 64101}, "trend_line": 10.753124, "activity_lines": {"activity_5": 11.120465, "activity_10": 11.121801, "activity_20": 11.020068, "activity_30": 10.938924}, "trend_signal": 1, "fair_value": 8.710451, "relative_strength": 3.406491, "rate_of_change": 0.30044080196892897, "market_dynamics": 0.17732, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.114465, "high": 11.295731, "low": 10.97136, "close": 11.295731, "volume": 115370}, "trend_line": 10.812091, "activity_lines": {"activity_5": 11.167082, "activity_10": 11.159108, "activity_20": 11.054721, "activity_30": 10.973931}, "trend_signal": 1, "fair_value": 8.727687, "relative_strength": 4.017389, "rate_of_change": 0.5483708734317663, "market_dynamics": 0.247908, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.314811, "high": 11.400675, "low": 11.171706, "close": 11.352973, "volume": 316853}, "trend_line": 10.864375, "activity_lines": {"activity_5": 11.22889, "activity_10": 11.201435, "activity_20": 11.092452, "activity_30": 11.008827}, "trend_signal": 1, "fair_value": 8.745073, "relative_strength": 5.390089, "rate_of_change": 0.48356973688068494, "market_dynamics": 0.475333, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.381594, "high": 11.476996, "low": 11.131673, "close": 11.141261, "volume": 227469}, "trend_line": 10.904753, "activity_lines": {"activity_5": 11.20926, "activity_10": 11.195664, "activity_20": 11.106824, "activity_30": 11.02669}, "trend_signal": 1, "fair_value": 8.760837, "relative_strength": 3.231625, "rate_of_change": 0.3716550652936657, "market_dynamics": 0.490471, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.987854, "high": 11.524782, "low": 10.95909, "close": 11.265904, "volume": 167864}, "trend_line": 10.937563, "activity_lines": {"activity_5": 11.235056, "activity_10": 11.210748, "activity_20": 11.131013, "activity_30": 11.04999}, "trend_signal": 1, "fair_value": 8.77721, "relative_strength": 2.39014, "rate_of_change": 0.30087797495276913, "market_dynamics": 0.517084, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.400138, "high": 12.195942, "low": 11.265904, "close": 11.467253, "volume": 56546}, "trend_line": 10.974309, "activity_lines": {"activity_5": 11.321689, "activity_10": 11.259053, "activity_20": 11.172798, "activity_30": 11.084164}, "trend_signal": 1, "fair_value": 8.794678, "relative_strength": 2.412038, "rate_of_change": 0.33596149343321774, "market_dynamics": 0.312281, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.505605, "high": 12.243881, "low": 11.33302, "close": 11.611072, "volume": 104241}, "trend_line": 11.012765, "activity_lines": {"activity_5": 11.423839, "activity_10": 11.328293, "activity_20": 11.225698, "activity_30": 11.125245}, "trend_signal": 1, "fair_value": 8.812848, "relative_strength": 3.071677, "rate_of_change": 0.3504184181436849, "market_dynamics": 0.258107, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.860361, "high": 12.176765, "low": 11.611074, "close": 11.659013, "volume": 143992}, "trend_line": 11.047265, "activity_lines": {"activity_5": 11.520945, "activity_10": 11.399455, "activity_20": 11.27805, "activity_30": 11.166939}, "trend_signal": 1, "fair_value": 8.831093, "relative_strength": 3.131133, "rate_of_change": 0.3132728247628959, "market_dynamics": 0.510049, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.956276, "high": 12.226039, "low": 11.647976, "close": 11.946642, "volume": 125929}, "trend_line": 11.084335, "activity_lines": {"activity_5": 11.693526, "activity_10": 11.514385, "activity_20": 11.352051, "activity_30": 11.224963}, "trend_signal": 1, "fair_value": 8.863145, "relative_strength": 6.474052, "rate_of_change": 0.3355581675645505, "market_dynamics": 0.837299, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.177869, "high": 12.852275, "low": 11.898472, "close": 12.264575, "volume": 163019}, "trend_line": 11.121773, "activity_lines": {"activity_5": 11.918392, "activity_10": 11.673536, "activity_20": 11.450963, "activity_30": 11.301108}, "trend_signal": 1, "fair_value": 8.897644, "relative_strength": 8.921466, "rate_of_change": 0.33775594115479063, "market_dynamics": 1.201789, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.457265, "high": 12.457265, "low": 12.014082, "close": 12.216404, "volume": 236128}, "trend_line": 11.161944, "activity_lines": {"activity_5": 12.060623, "activity_10": 11.804058, "activity_20": 11.538717, "activity_30": 11.371729}, "trend_signal": 1, "fair_value": 8.93239, "relative_strength": 9.131349, "rate_of_change": 0.3611924105985696, "market_dynamics": 1.441011, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.283846, "high": 12.466898, "low": 12.206771, "close": 12.380189, "volume": 72899}, "trend_line": 11.214706, "activity_lines": {"activity_5": 12.207506, "activity_10": 11.941896, "activity_20": 11.636229, "activity_30": 11.450325}, "trend_signal": 1, "fair_value": 8.967741, "relative_strength": 9.890534, "rate_of_change": 0.472695437282247, "market_dynamics": 1.520219, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.437996, "high": 12.852346, "low": 12.31038, "close": 12.765244, "volume": 361393}, "trend_line": 11.284153, "activity_lines": {"activity_5": 12.431465, "activity_10": 12.130026, "activity_20": 11.763838, "activity_30": 11.55036}, "trend_signal": 1, "fair_value": 9.001959, "relative_strength": 10.253461, "rate_of_change": 0.6192494034172653, "market_dynamics": 1.632713, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.774922, "high": 12.891058, "low": 12.484583, "close": 12.54265, "volume": 150076}, "trend_line": 11.345245, "activity_lines": {"activity_5": 12.507478, "activity_10": 12.252007, "activity_20": 11.861006, "activity_30": 11.631553}, "trend_signal": 1, "fair_value": 9.034361, "relative_strength": 8.225701, "rate_of_change": 0.5413964167270717, "market_dynamics": 1.547168, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.610396, "high": 13.200754, "low": 12.503938, "close": 13.12333, "volume": 189705}, "trend_line": 11.418218, "activity_lines": {"activity_5": 12.737318, "activity_10": 12.454086, "activity_20": 12.006331, "activity_30": 11.746269}, "trend_signal": 1, "fair_value": 9.070819, "relative_strength": 12.251449, "rate_of_change": 0.6432033860881743, "market_dynamics": 1.494808, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.113652, "high": 13.123331, "low": 12.107143, "close": 12.391781, "volume": 375655}, "trend_line": 11.467116, "activity_lines": {"activity_5": 12.666057, "activity_10": 12.489385, "activity_20": 12.072253, "activity_30": 11.809079}, "trend_signal": 1, "fair_value": 9.101423, "relative_strength": 5.403143, "rate_of_change": 0.428245458266791, "market_dynamics": 1.377441, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.455549, "high": 12.455549, "low": 11.913584, "close": 12.194245, "volume": 239210}, "trend_line": 11.522346, "activity_lines": {"activity_5": 12.517259, "activity_10": 12.471958, "activity_20": 12.113593, "activity_30": 11.855991}, "trend_signal": 1, "fair_value": 9.129763, "relative_strength": 5.049909, "rate_of_change": 0.48163810325106926, "market_dynamics": 0.96979, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.163659, "high": 12.387293, "low": 11.978919, "close": 12.328955, "volume": 82895}, "trend_line": 11.584884, "activity_lines": {"activity_5": 12.425761, "activity_10": 12.468422, "activity_20": 12.163207, "activity_30": 11.90803}, "trend_signal": 1, "fair_value": 9.156417, "relative_strength": 7.259368, "rate_of_change": 0.5427540537317659, "market_dynamics": 0.632666, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.328954, "high": 12.688709, "low": 12.270615, "close": 12.397015, "volume": 133221}, "trend_line": 11.637481, "activity_lines": {"activity_5": 12.386035, "activity_10": 12.465079, "activity_20": 12.213878, "activity_30": 11.960426}, "trend_signal": 1, "fair_value": 9.184504, "relative_strength": 9.130478, "rate_of_change": 0.4540140410555571, "market_dynamics": 0.222936, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.44563, "high": 12.494246, "low": 12.017813, "close": 12.076152, "volume": 130337}, "trend_line": 11.677191, "activity_lines": {"activity_5": 12.249064, "activity_10": 12.395208, "activity_20": 12.228289, "activity_30": 11.988727}, "trend_signal": 1, "fair_value": 9.209095, "relative_strength": 8.687579, "rate_of_change": 0.34122504689804645, "market_dynamics": -0.176019, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.591477, "high": 12.591477, "low": 12.10532, "close": 12.416461, "volume": 142037}, "trend_line": 11.724742, "activity_lines": {"activity_5": 12.295341, "activity_10": 12.390638, "activity_20": 12.270803, "activity_30": 12.036422}, "trend_signal": 1, "fair_value": 9.235478, "relative_strength": 8.818421, "rate_of_change": 0.40721265927739253, "market_dynamics": -0.352084, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.512718, "high": 12.600629, "low": 12.200144, "close": 12.346663, "volume": 99086}, "trend_line": 11.769652, "activity_lines": {"activity_5": 12.316707, "activity_10": 12.36974, "activity_20": 12.299833, "activity_30": 12.076546}, "trend_signal": 1, "fair_value": 9.262911, "relative_strength": 7.575662, "rate_of_change": 0.38303614697875465, "market_dynamics": -0.516695, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.434574, "high": 12.532254, "low": 12.170841, "close": 12.483414, "volume": 71311}, "trend_line": 11.824941, "activity_lines": {"activity_5": 12.373495, "activity_10": 12.374316, "activity_20": 12.336883, "activity_30": 12.122595}, "trend_signal": 1, "fair_value": 9.29122, "relative_strength": 7.627762, "rate_of_change": 0.4697590039195733, "market_dynamics": -0.669742, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.522486, "high": 12.522486, "low": 12.180609, "close": 12.278288, "volume": 94316}, "trend_line": 11.866156, "activity_lines": {"activity_5": 12.351611, "activity_10": 12.346719, "activity_20": 12.349014, "activity_30": 12.151843}, "trend_signal": 1, "fair_value": 9.318103, "relative_strength": 6.417951, "rate_of_change": 0.3485429652460789, "market_dynamics": -0.707626, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.454112, "high": 12.747148, "low": 12.415039, "close": 12.434574, "volume": 52491}, "trend_line": 11.911322, "activity_lines": {"activity_5": 12.389737, "activity_10": 12.352346, "activity_20": 12.370615, "activity_30": 12.188515}, "trend_signal": 1, "fair_value": 9.346543, "relative_strength": 5.6782, "rate_of_change": 0.3806287394165393, "market_dynamics": -0.782402, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.844828, "high": 12.893668, "low": 12.171868, "close": 12.216041, "volume": 69142}, "trend_line": 11.945841, "activity_lines": {"activity_5": 12.331124, "activity_10": 12.330761, "activity_20": 12.365839, "activity_30": 12.208174}, "trend_signal": 1, "fair_value": 9.374171, "relative_strength": 3.944154, "rate_of_change": 0.28979990634120645, "market_dynamics": -0.833908, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.211132, "high": 12.593958, "low": 12.211132, "close": 12.495796, "volume": 67485}, "trend_line": 11.987788, "activity_lines": {"activity_5": 12.379124, "activity_10": 12.363237, "activity_20": 12.38414, "activity_30": 12.243655}, "trend_signal": 1, "fair_value": 9.402814, "relative_strength": 6.152791, "rate_of_change": 0.351143130065103, "market_dynamics": -0.854502, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.56451, "high": 13.035678, "low": 12.525246, "close": 12.90807, "volume": 138100}, "trend_line": 12.045058, "activity_lines": {"activity_5": 12.554606, "activity_10": 12.465188, "activity_20": 12.437492, "activity_30": 12.303028}, "trend_signal": 1, "fair_value": 9.433654, "relative_strength": 7.054455, "rate_of_change": 0.4777361761819532, "market_dynamics": -0.638786, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.104391, "high": 13.300712, "low": 12.917886, "close": 13.290895, "volume": 114015}, "trend_line": 12.114773, "activity_lines": {"activity_5": 12.829387, "activity_10": 12.626215, "activity_20": 12.521356, "activity_30": 12.383405}, "trend_signal": 1, "fair_value": 9.467505, "relative_strength": 10.372391, "rate_of_change": 0.5787850917778928, "market_dynamics": -0.37212, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.300711, "high": 13.310529, "low": 12.829541, "close": 12.947333, "volume": 222500}, "trend_line": 12.173961, "activity_lines": {"activity_5": 12.922139, "activity_10": 12.708524, "activity_20": 12.566098, "activity_30": 12.437119}, "trend_signal": 1, "fair_value": 9.499487, "relative_strength": 7.084947, "rate_of_change": 0.4885605367925646, "market_dynamics": 0.088146, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.007876, "high": 13.007876, "low": 12.258371, "close": 12.35699, "volume": 197061}, "trend_line": 12.21983, "activity_lines": {"activity_5": 12.783927, "activity_10": 12.667658, "activity_20": 12.551366, "activity_30": 12.448927}, "trend_signal": 1, "fair_value": 9.528631, "relative_strength": 3.869661, "rate_of_change": 0.37677958718612387, "market_dynamics": 0.253379, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.603538, "high": 13.264286, "low": 12.603538, "close": 12.948705, "volume": 92018}, "trend_line": 12.27493, "activity_lines": {"activity_5": 12.833556, "activity_10": 12.735458, "activity_20": 12.592319, "activity_30": 12.495951}, "trend_signal": 1, "fair_value": 9.561512, "relative_strength": 6.071234, "rate_of_change": 0.45090643650525, "market_dynamics": 0.312415, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.126221, "high": 13.412216, "low": 13.096634, "close": 13.382629, "volume": 82010}, "trend_line": 12.342585, "activity_lines": {"activity_5": 12.997633, "activity_10": 12.871206, "activity_20": 12.67189, "activity_30": 12.567416}, "trend_signal": 1, "fair_value": 9.598343, "relative_strength": 7.427583, "rate_of_change": 0.5511640392246656, "market_dynamics": 0.43403, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.441802, "high": 14.299789, "low": 13.441802, "close": 13.806692, "volume": 146153}, "trend_line": 12.431433, "activity_lines": {"activity_5": 13.271427, "activity_10": 13.067708, "activity_20": 12.788908, "activity_30": 12.661874}, "trend_signal": 1, "fair_value": 9.637058, "relative_strength": 9.144544, "rate_of_change": 0.7198492050085171, "market_dynamics": 0.575003, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.867502, "high": 15.175009, "low": 13.451476, "close": 13.590152, "volume": 291523}, "trend_line": 12.508907, "activity_lines": {"activity_5": 13.438654, "activity_10": 13.19705, "activity_20": 12.879285, "activity_30": 12.73663}, "trend_signal": 1, "fair_value": 9.675442, "relative_strength": 11.353684, "rate_of_change": 0.6232105341355295, "market_dynamics": 0.960773, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.590151, "high": 13.877407, "low": 13.094883, "close": 13.233559, "volume": 183396}, "trend_line": 12.567784, "activity_lines": {"activity_5": 13.444163, "activity_10": 13.240546, "activity_20": 12.933477, "activity_30": 12.783382}, "trend_signal": 1, "fair_value": 9.71154, "relative_strength": 11.125815, "rate_of_change": 0.47068061182323084, "market_dynamics": 1.084123, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.213748, "high": 13.471288, "low": 12.391604, "close": 12.480752, "volume": 188793}, "trend_line": 12.596774, "activity_lines": {"activity_5": 13.140298, "activity_10": 13.128668, "activity_20": 12.911964, "activity_30": 12.777767}, "trend_signal": 1, "fair_value": 9.74131, "relative_strength": 6.998574, "rate_of_change": 0.23066914580963752, "market_dynamics": 0.854284, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.381698, "high": 12.985925, "low": 12.104349, "close": 12.896777, "volume": 238116}, "trend_line": 12.638032, "activity_lines": {"activity_5": 13.006304, "activity_10": 13.092704, "activity_20": 12.928709, "activity_30": 12.797122}, "trend_signal": 1, "fair_value": 9.771967, "relative_strength": 9.20295, "rate_of_change": 0.3275283020875099, "market_dynamics": 0.535498, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.896777, "high": 13.595369, "low": 12.629331, "close": 13.147498, "volume": 115864}, "trend_line": 12.678061, "activity_lines": {"activity_5": 12.988275, "activity_10": 13.102531, "activity_20": 12.966628, "activity_30": 12.829991}, "trend_signal": 1, "fair_value": 9.803229, "relative_strength": 10.263947, "rate_of_change": 0.31673444093193276, "market_dynamics": 0.149964, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.147498, "high": 13.485889, "low": 12.838964, "close": 12.968349, "volume": 167317}, "trend_line": 12.70152, "activity_lines": {"activity_5": 12.954475, "activity_10": 13.082393, "activity_20": 12.983912, "activity_30": 12.848719}, "trend_signal": 1, "fair_value": 9.832732, "relative_strength": 4.020275, "rate_of_change": 0.18503618179468284, "market_dynamics": -0.085607, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.127592, "high": 13.346552, "low": 13.087782, "close": 13.252001, "volume": 59064}, "trend_line": 12.73604, "activity_lines": {"activity_5": 13.05668, "activity_10": 13.113446, "activity_20": 13.023961, "activity_30": 12.884234}, "trend_signal": 1, "fair_value": 9.865944, "relative_strength": 6.314944, "rate_of_change": 0.2717784958020676, "market_dynamics": -0.150023, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.346552, "high": 13.615275, "low": 13.227119, "close": 13.456032, "volume": 74169}, "trend_line": 12.771901, "activity_lines": {"activity_5": 13.225666, "activity_10": 13.165322, "activity_20": 13.079463, "activity_30": 12.930685}, "trend_signal": 1, "fair_value": 9.900408, "relative_strength": 9.672087, "rate_of_change": 0.28157103777940856, "market_dynamics": -0.280941, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.48589, "high": 13.515747, "low": 12.85, "close": 12.85, "volume": 160011}, "trend_line": 12.774727, "activity_lines": {"activity_5": 13.127622, "activity_10": 13.097787, "activity_20": 13.071966, "activity_30": 12.935724}, "trend_signal": 1, "fair_value": 9.932156, "relative_strength": 5.213085, "rate_of_change": 0.02212669828869376, "market_dynamics": -0.455523, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 13.15, "low": 12.66, "close": 12.8, "volume": 167298}, "trend_line": 12.783305, "activity_lines": {"activity_5": 13.01603, "activity_10": 13.030845, "activity_20": 13.05796, "activity_30": 12.937354}, "trend_signal": 1, "fair_value": 9.964362, "relative_strength": 4.445665, "rate_of_change": 0.06714820598514532, "market_dynamics": -0.601725, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 13.38, "low": 12.79, "close": 13.09, "volume": 166100}, "trend_line": 12.782194, "activity_lines": {"activity_5": 13.024271, "activity_10": 13.034934, "activity_20": 13.069089, "activity_30": 12.957141}, "trend_signal": 1, "fair_value": 9.998594, "relative_strength": 7.893224, "rate_of_change": -0.0086910231743658, "market_dynamics": -0.579478, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.63, "low": 12.77, "close": 13.6, "volume": 81690}, "trend_line": 12.822468, "activity_lines": {"activity_5": 13.194402, "activity_10": 13.140844, "activity_20": 13.125669, "activity_30": 13.009903}, "trend_signal": 1, "fair_value": 10.036707, "relative_strength": 11.376171, "rate_of_change": 0.3150789293293479, "market_dynamics": -0.5546, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.96, "low": 13.51, "close": 13.86, "volume": 97237}, "trend_line": 12.877993, "activity_lines": {"activity_5": 13.428, "activity_10": 13.287363, "activity_20": 13.20042, "activity_30": 13.07684}, "trend_signal": 1, "fair_value": 10.076153, "relative_strength": 12.115933, "rate_of_change": 0.4330289613512732, "market_dynamics": -0.333688, "expectation": {"probability": 58.3542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d798e4a0-6390-4e5d-b902-f446b183716b/", "share_image": "https://sharemaestro.com/terminal/d798e4a0-6390-4e5d-b902-f446b183716b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}