{"ticker": {"uuid": "d79b3833-2199-4755-b1b7-3a660fa3fa3d", "symbol": "1010", "name": "Sky Blue 11 Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1010 rose 2.35%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 31.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.076, "close": 0.087, "volume": 302000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.079582, "activity_20": 0.08141, "activity_30": 0.085245}, "trend_signal": 0, "fair_value": 0.486282, "relative_strength": -4.852889, "rate_of_change": -1.3353838822522803, "market_dynamics": 0.096976, "expectation": {"probability": 31.9712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 216000}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.862545, "activity_20": 0.898762, "activity_30": 0.926968}, "trend_signal": 0, "fair_value": 1.834487, "relative_strength": 5.274695, "rate_of_change": 0.5592098709507534, "market_dynamics": -0.584193, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.862182, "activity_20": 0.891667, "activity_30": 0.920581}, "trend_signal": 0, "fair_value": 1.837756, "relative_strength": -0.906692, "rate_of_change": 0.4171011470281547, "market_dynamics": -0.661421, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 72000}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.849273, "activity_20": 0.878524, "activity_30": 0.909419}, "trend_signal": 0, "fair_value": 1.840705, "relative_strength": -3.818842, "rate_of_change": -1.8345794392523354, "market_dynamics": -0.675409, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.852364, "activity_20": 0.874095, "activity_30": 0.904559}, "trend_signal": 0, "fair_value": 1.844231, "relative_strength": 5.017794, "rate_of_change": -0.49358268462012306, "market_dynamics": -0.497888, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.855636, "activity_20": 0.870333, "activity_30": 0.9}, "trend_signal": 0, "fair_value": 1.847756, "relative_strength": 7.452063, "rate_of_change": -0.6378452736196768, "market_dynamics": -0.471865, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 12000}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.858364, "activity_20": 0.867619, "activity_30": 0.895828}, "trend_signal": 0, "fair_value": 1.841987, "relative_strength": 1.195255, "rate_of_change": -0.35670458034787356, "market_dynamics": -0.131129, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.84, "volume": 28000}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.855091, "activity_20": 0.862571, "activity_30": 0.889935}, "trend_signal": 0, "fair_value": 1.836667, "relative_strength": -0.930926, "rate_of_change": -0.5726201047315966, "market_dynamics": 0.177409, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.852, "activity_10": 0.851818, "activity_20": 0.858143, "activity_30": 0.884387}, "trend_signal": 0, "fair_value": 1.831987, "relative_strength": -5.52155, "rate_of_change": -0.6479481641468687, "market_dynamics": 0.233544, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 30000}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.849091, "activity_20": 0.854619, "activity_30": 0.879226}, "trend_signal": 0, "fair_value": 1.827244, "relative_strength": -4.144754, "rate_of_change": -0.3985869565217485, "market_dynamics": 0.297144, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.842, "activity_10": 0.846909, "activity_20": 0.852048, "activity_30": 0.874301}, "trend_signal": 0, "fair_value": 1.820513, "relative_strength": -2.244821, "rate_of_change": -0.5819936638754603, "market_dynamics": 0.233433, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.84, "activity_10": 0.845091, "activity_20": 0.850095, "activity_30": 0.86972}, "trend_signal": 0, "fair_value": 1.81141, "relative_strength": 3.22, "rate_of_change": -0.6586169045005494, "market_dynamics": 0.21428, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.84, "activity_10": 0.844, "activity_20": 0.848762, "activity_30": 0.865527}, "trend_signal": 0, "fair_value": 1.808333, "relative_strength": 1.756827, "rate_of_change": -0.5524861878453043, "market_dynamics": 0.20281, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.84, "activity_10": 0.843273, "activity_20": 0.847571, "activity_30": 0.861656}, "trend_signal": 0, "fair_value": 1.807179, "relative_strength": -0.171415, "rate_of_change": -0.6666666666666672, "market_dynamics": 0.152864, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.841636, "activity_20": 0.846524, "activity_30": 0.858172}, "trend_signal": 0, "fair_value": 1.808013, "relative_strength": 0.372457, "rate_of_change": -0.633892617449662, "market_dynamics": 0.153254, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.84, "activity_10": 0.840545, "activity_20": 0.845667, "activity_30": 0.855054}, "trend_signal": 0, "fair_value": 1.807821, "relative_strength": -0.115638, "rate_of_change": -0.9380491324762261, "market_dynamics": 0.148836, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84481, "activity_30": 0.852473}, "trend_signal": 0, "fair_value": 1.807885, "relative_strength": 0.173589, "rate_of_change": -0.5303409090909065, "market_dynamics": 0.202173, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 1.29, "low": 0.84, "close": 1.1, "volume": 1168000}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.887273, "activity_20": 0.868714, "activity_30": 0.866968}, "trend_signal": 0, "fair_value": 1.809744, "relative_strength": 31.883031, "rate_of_change": 0.495125854960335, "market_dynamics": 0.627947, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.9, "low": 1.01, "close": 1.84, "volume": 2296000}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.064364, "activity_20": 0.961857, "activity_30": 0.928925}, "trend_signal": 1, "fair_value": 1.816346, "relative_strength": 118.828794, "rate_of_change": 3.069343285584207, "market_dynamics": 1.032992, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 2.31, "low": 1.36, "close": 1.84, "volume": 1484000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.223273, "activity_20": 1.050381, "activity_30": 0.98914}, "trend_signal": 1, "fair_value": 1.823462, "relative_strength": 109.73235, "rate_of_change": 2.9411018598890184, "market_dynamics": 1.445007, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.82, "high": 3.0, "low": 1.8, "close": 3.0, "volume": 2294000}, "trend_line": 1.001, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.574909, "activity_20": 1.244762, "activity_30": 1.122473}, "trend_signal": 1, "fair_value": 1.837756, "relative_strength": 237.398388, "rate_of_change": 7.2500383035851, "market_dynamics": 1.82137, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.07, "high": 3.89, "low": 2.9, "close": 3.36, "volume": 2160000}, "trend_line": 1.080667, "activity_lines": {"activity_5": 2.606667, "activity_10": 1.952727, "activity_20": 1.463238, "activity_30": 1.274667}, "trend_signal": 1, "fair_value": 1.854359, "relative_strength": 253.778434, "rate_of_change": 7.958741258741275, "market_dynamics": 1.70675, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36, "high": 3.92, "low": 3.2, "close": 3.92, "volume": 86086300}, "trend_line": 1.182333, "activity_lines": {"activity_5": 3.170667, "activity_10": 2.386545, "activity_20": 1.723238, "activity_30": 1.457849}, "trend_signal": 1, "fair_value": 1.875, "relative_strength": 282.552948, "rate_of_change": 9.407708387505128, "market_dynamics": 1.584103, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.91, "close": 4.16, "volume": 63582000}, "trend_line": 1.292, "activity_lines": {"activity_5": 3.626667, "activity_10": 2.808, "activity_20": 1.991524, "activity_30": 1.649957}, "trend_signal": 1, "fair_value": 1.897692, "relative_strength": 290.899561, "rate_of_change": 9.275474845073253, "market_dynamics": 1.458013, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.08, "close": 4.16, "volume": 60259300}, "trend_line": 1.401333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.169091, "activity_20": 2.243762, "activity_30": 1.834989}, "trend_signal": 1, "fair_value": 1.920192, "relative_strength": 263.023985, "rate_of_change": 8.46230650154798, "market_dynamics": 1.320762, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15, "high": 4.15, "low": 1.23, "close": 1.23, "volume": 21452000}, "trend_line": 1.414333, "activity_lines": {"activity_5": 3.098, "activity_10": 2.937091, "activity_20": 2.201286, "activity_30": 1.823935}, "trend_signal": 1, "fair_value": 1.923846, "relative_strength": 6.851692, "rate_of_change": 0.9276881369381954, "market_dynamics": 1.022179, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.427333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.698, "activity_20": 2.157095, "activity_30": 1.812043}, "trend_signal": 1, "fair_value": 1.9275, "relative_strength": 10.86278, "rate_of_change": 0.919161187641093, "market_dynamics": 0.631936, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.816, "activity_10": 2.451818, "activity_20": 2.11119, "activity_30": 1.799312}, "trend_signal": 1, "fair_value": 1.930641, "relative_strength": 13.482515, "rate_of_change": 0.910789563472583, "market_dynamics": 0.208668, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.57, "close": 0.66, "volume": 134508000}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.235333, "activity_10": 2.099636, "activity_20": 2.009143, "activity_30": 1.748968}, "trend_signal": 0, "fair_value": 1.93, "relative_strength": -40.585185, "rate_of_change": -0.48599872390621596, "market_dynamics": -0.148483, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.55, "close": 0.69, "volume": 147744000}, "trend_line": 1.427333, "activity_lines": {"activity_5": 0.898, "activity_10": 1.774364, "activity_20": 1.91081, "activity_30": 1.701011}, "trend_signal": 0, "fair_value": 1.926346, "relative_strength": -36.003205, "rate_of_change": -0.41860474851273266, "market_dynamics": -0.258231, "expectation": {"probability": 31.7781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.66, "close": 0.69, "volume": 72018000}, "trend_line": 1.421667, "activity_lines": {"activity_5": 0.792, "activity_10": 1.47, "activity_20": 1.81319, "activity_30": 1.653441}, "trend_signal": 0, "fair_value": 1.922115, "relative_strength": -38.458364, "rate_of_change": -0.3969641282027354, "market_dynamics": -0.326757, "expectation": {"probability": 30.877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.495, "close": 0.67, "volume": 117120000}, "trend_line": 1.414667, "activity_lines": {"activity_5": 0.715333, "activity_10": 1.204, "activity_20": 1.714381, "activity_30": 1.604946}, "trend_signal": 0, "fair_value": 1.917885, "relative_strength": -38.306171, "rate_of_change": -0.492379720426803, "market_dynamics": -0.319442, "expectation": {"probability": 34.6762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.5, "close": 0.62, "volume": 80116000}, "trend_line": 1.406667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.977818, "activity_20": 1.611619, "activity_30": 1.553677}, "trend_signal": 0, "fair_value": 1.913333, "relative_strength": -41.754768, "rate_of_change": -0.5655041080339054, "market_dynamics": -0.427931, "expectation": {"probability": 34.2224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 22260000}, "trend_line": 1.400667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.809818, "activity_20": 1.508952, "activity_30": 1.50228}, "trend_signal": 0, "fair_value": 1.908718, "relative_strength": -39.076001, "rate_of_change": -0.4265401832843014, "market_dynamics": -0.588248, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.33, "close": 0.445, "volume": 99812000}, "trend_line": 1.3865, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.676364, "activity_20": 1.391667, "activity_30": 1.440624}, "trend_signal": 0, "fair_value": 1.903045, "relative_strength": -57.150127, "rate_of_change": -1.011446689327302, "market_dynamics": -0.662041, "expectation": {"probability": 33.1869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.37, "close": 0.38, "volume": 25100000}, "trend_line": 1.370167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.598636, "activity_20": 1.270071, "activity_30": 1.375688}, "trend_signal": 0, "fair_value": 1.896891, "relative_strength": -62.170018, "rate_of_change": -1.1780021637216123, "market_dynamics": -0.842606, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.355, "close": 0.385, "volume": 50966000}, "trend_line": 1.354, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.537273, "activity_20": 1.151143, "activity_30": 1.312129}, "trend_signal": 0, "fair_value": 1.890769, "relative_strength": -61.927932, "rate_of_change": -1.1799291619196655, "market_dynamics": -0.935255, "expectation": {"probability": 30.1304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.36, "close": 0.435, "volume": 13572000}, "trend_line": 1.3405, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.500364, "activity_20": 1.039143, "activity_30": 1.252839}, "trend_signal": 0, "fair_value": 1.884968, "relative_strength": -58.22054, "rate_of_change": -0.9970457902511127, "market_dynamics": -0.969032, "expectation": {"probability": 30.9967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.63, "low": 0.435, "close": 0.485, "volume": 43732000}, "trend_line": 1.328667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.487, "activity_20": 0.935071, "activity_30": 1.197645}, "trend_signal": 0, "fair_value": 1.879487, "relative_strength": -54.216989, "rate_of_change": -0.88273032450578, "market_dynamics": -1.010757, "expectation": {"probability": 32.0019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 35464000}, "trend_line": 1.316667, "activity_lines": {"activity_5": 0.453, "activity_10": 0.475909, "activity_20": 0.836976, "activity_30": 1.142892}, "trend_signal": 0, "fair_value": 1.87, "relative_strength": -54.06213, "rate_of_change": -0.9031608371397807, "market_dynamics": -0.97341, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.435, "close": 0.46, "volume": 15804000}, "trend_line": 1.304, "activity_lines": {"activity_5": 0.462, "activity_10": 0.465, "activity_20": 0.743452, "activity_30": 1.087624}, "trend_signal": 0, "fair_value": 1.86141, "relative_strength": -54.994697, "rate_of_change": -0.9620503893543306, "market_dynamics": -0.973579, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.435, "close": 0.495, "volume": 45226000}, "trend_line": 1.2925, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.464636, "activity_20": 0.665357, "activity_30": 1.03543}, "trend_signal": 0, "fair_value": 1.854327, "relative_strength": -52.287172, "rate_of_change": -0.8819018404908026, "market_dynamics": -0.879867, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 38934000}, "trend_line": 1.2815, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.470182, "activity_20": 0.602333, "activity_30": 0.984946}, "trend_signal": 0, "fair_value": 1.847276, "relative_strength": -49.905328, "rate_of_change": -0.8510638297872263, "market_dynamics": -0.651789, "expectation": {"probability": 32.917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.49, "close": 0.55, "volume": 58126000}, "trend_line": 1.271833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.485, "activity_20": 0.559357, "activity_30": 0.937753}, "trend_signal": 0, "fair_value": 1.838622, "relative_strength": -45.872119, "rate_of_change": -0.7543503706593907, "market_dynamics": -0.366656, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 6730000}, "trend_line": 1.2615, "activity_lines": {"activity_5": 0.522, "activity_10": 0.497273, "activity_20": 0.531667, "activity_30": 0.889892}, "trend_signal": 0, "fair_value": 1.82984, "relative_strength": -48.229694, "rate_of_change": -0.812449433219607, "market_dynamics": -0.132021, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 25204000}, "trend_line": 1.250167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.502545, "activity_20": 0.518405, "activity_30": 0.840763}, "trend_signal": 0, "fair_value": 1.821058, "relative_strength": -50.958454, "rate_of_change": -0.8983749504558096, "market_dynamics": 0.045084, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 23834000}, "trend_line": 1.238833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.505636, "activity_20": 0.508619, "activity_30": 0.792366}, "trend_signal": 0, "fair_value": 1.812083, "relative_strength": -49.246127, "rate_of_change": -0.9065988783898434, "market_dynamics": 0.085514, "expectation": {"probability": 35.0596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 37754000}, "trend_line": 1.219167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.508455, "activity_20": 0.503262, "activity_30": 0.745344}, "trend_signal": 0, "fair_value": 1.802276, "relative_strength": -52.214596, "rate_of_change": -1.5874617482743987, "market_dynamics": 0.10832, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.48, "close": 0.53, "volume": 46286000}, "trend_line": 1.1755, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.513545, "activity_20": 0.503238, "activity_30": 0.700882}, "trend_signal": 0, "fair_value": 1.791506, "relative_strength": -52.357285, "rate_of_change": -3.581707838220679, "market_dynamics": 0.277585, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.495, "volume": 30054000}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.511455, "activity_20": 0.5005, "activity_30": 0.656978}, "trend_signal": 0, "fair_value": 1.773526, "relative_strength": -56.41558, "rate_of_change": -3.813951509995738, "market_dynamics": 0.370169, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.44, "close": 0.54, "volume": 81528000}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.517273, "activity_20": 0.502976, "activity_30": 0.618871}, "trend_signal": 0, "fair_value": 1.755192, "relative_strength": -53.633056, "rate_of_change": -7.252356352489289, "market_dynamics": 0.561534, "expectation": {"probability": 36.4876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 50966000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.516182, "activity_20": 0.50331, "activity_30": 0.584118}, "trend_signal": 0, "fair_value": 1.736026, "relative_strength": -53.701932, "rate_of_change": -9.059119815918683, "market_dynamics": 0.625891, "expectation": {"probability": 38.0585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 48514000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.513, "activity_20": 0.503452, "activity_30": 0.554849}, "trend_signal": 0, "fair_value": 1.717436, "relative_strength": -53.010196, "rate_of_change": -11.95385810770426, "market_dynamics": 0.565129, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 53848000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.502727, "activity_20": 0.500357, "activity_30": 0.530355}, "trend_signal": 0, "fair_value": 1.698718, "relative_strength": -57.160991, "rate_of_change": -14.68844196568402, "market_dynamics": 0.501534, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.405, "volume": 28954000}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.484091, "activity_20": 0.492738, "activity_30": 0.510269}, "trend_signal": 0, "fair_value": 1.680288, "relative_strength": -61.129186, "rate_of_change": -17.47315843329848, "market_dynamics": 0.179401, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.33, "close": 0.33, "volume": 81308000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.454091, "activity_20": 0.478167, "activity_30": 0.493419}, "trend_signal": 0, "fair_value": 1.662083, "relative_strength": -68.232474, "rate_of_change": -5.074708161991456, "market_dynamics": 0.002434, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.325, "close": 0.34, "volume": 25884000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.377, "activity_10": 0.429, "activity_20": 0.464786, "activity_30": 0.479151}, "trend_signal": 0, "fair_value": 1.645032, "relative_strength": -66.39675, "rate_of_change": -5.286661546384588, "market_dynamics": -0.239345, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.31, "close": 0.42, "volume": 49188000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.421364, "activity_20": 0.459238, "activity_30": 0.471957}, "trend_signal": 0, "fair_value": 1.627853, "relative_strength": -58.34549, "rate_of_change": -5.0799623706491115, "market_dynamics": -0.238016, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42, "high": 0.6, "low": 0.42, "close": 0.51, "volume": 62850000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.421, "activity_10": 0.431727, "activity_20": 0.462333, "activity_30": 0.472312}, "trend_signal": 0, "fair_value": 1.611891, "relative_strength": -50.500206, "rate_of_change": -0.9910802775024676, "market_dynamics": 0.126311, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.39, "close": 0.51, "volume": 321876000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.442455, "activity_20": 0.46531, "activity_30": 0.472989}, "trend_signal": 0, "fair_value": 1.59516, "relative_strength": -47.74827, "rate_of_change": -1.2012012012012023, "market_dynamics": 0.511471, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 176934000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.458364, "activity_20": 0.471, "activity_30": 0.475989}, "trend_signal": 0, "fair_value": 1.579071, "relative_strength": -43.182519, "rate_of_change": -1.0131712259371843, "market_dynamics": 1.02113, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.4, "close": 0.4, "volume": 144102000}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.448818, "activity_20": 0.462976, "activity_30": 0.47028}, "trend_signal": 0, "fair_value": 1.562212, "relative_strength": -57.44057, "rate_of_change": -1.8423746161719565, "market_dynamics": 1.181623, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.32, "close": 0.39, "volume": 80108000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.439455, "activity_20": 0.454452, "activity_30": 0.464505}, "trend_signal": 0, "fair_value": 1.545353, "relative_strength": -58.551033, "rate_of_change": -1.5989572471324254, "market_dynamics": 1.046027, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 22718000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.423, "activity_20": 0.441738, "activity_30": 0.456}, "trend_signal": 0, "fair_value": 1.528558, "relative_strength": -64.228765, "rate_of_change": -1.907454544298514, "market_dynamics": 0.699498, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.33, "volume": 23164000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.368, "activity_10": 0.406909, "activity_20": 0.429071, "activity_30": 0.44743}, "trend_signal": 0, "fair_value": 1.511891, "relative_strength": -65.301519, "rate_of_change": -0.82816048121028, "market_dynamics": 0.273092, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.55, "low": 0.27, "close": 0.54, "volume": 58572000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.430364, "activity_20": 0.437357, "activity_30": 0.452656}, "trend_signal": 0, "fair_value": 1.498558, "relative_strength": -44.098381, "rate_of_change": 1.1618736383442214, "market_dynamics": 0.404946, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.43, "volume": 35972000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.43, "activity_20": 0.434976, "activity_30": 0.450441}, "trend_signal": 0, "fair_value": 1.482853, "relative_strength": -53.739437, "rate_of_change": 0.3230440222857306, "market_dynamics": 0.501582, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.39, "close": 0.455, "volume": 4648000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.441, "activity_10": 0.432545, "activity_20": 0.43531, "activity_30": 0.449742}, "trend_signal": 0, "fair_value": 1.468846, "relative_strength": -50.480447, "rate_of_change": 0.14318436006037114, "market_dynamics": 0.768685, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.355, "close": 0.42, "volume": 47510000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.428091, "activity_20": 0.432571, "activity_30": 0.446742}, "trend_signal": 0, "fair_value": 1.454615, "relative_strength": -56.141535, "rate_of_change": -0.4645230439442722, "market_dynamics": 1.097197, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.36, "close": 0.405, "volume": 2782300}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.422545, "activity_20": 0.428929, "activity_30": 0.442914}, "trend_signal": 0, "fair_value": 1.440288, "relative_strength": -61.986297, "rate_of_change": -0.5384067038095509, "market_dynamics": 1.003168, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.5, "low": 0.38, "close": 0.5, "volume": 3992000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.436182, "activity_20": 0.434762, "activity_30": 0.445376}, "trend_signal": 0, "fair_value": 1.426635, "relative_strength": -56.051123, "rate_of_change": 0.2888489995301336, "market_dynamics": 1.107878, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.41, "close": 0.45, "volume": 16740000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.441455, "activity_20": 0.436024, "activity_30": 0.444527}, "trend_signal": 0, "fair_value": 1.413878, "relative_strength": -56.303256, "rate_of_change": -0.3238572696241315, "market_dynamics": 1.079015, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.455, "volume": 8510000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.446727, "activity_20": 0.438048, "activity_30": 0.444097}, "trend_signal": 0, "fair_value": 1.398974, "relative_strength": -51.952404, "rate_of_change": -0.3972560308620721, "market_dynamics": 1.008529, "expectation": {"probability": 36.4702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.415, "close": 0.46, "volume": 8684000}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.451727, "activity_20": 0.440762, "activity_30": 0.444108}, "trend_signal": 0, "fair_value": 1.384295, "relative_strength": -47.10315, "rate_of_change": -0.6524107665174101, "market_dynamics": 0.98227, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.385, "close": 0.385, "volume": 6546000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.440909, "activity_20": 0.436333, "activity_30": 0.439473}, "trend_signal": 0, "fair_value": 1.363045, "relative_strength": -51.015959, "rate_of_change": -1.0579358321312113, "market_dynamics": 0.76038, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 8360000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.402, "activity_10": 0.422727, "activity_20": 0.428667, "activity_30": 0.432892}, "trend_signal": 0, "fair_value": 1.332532, "relative_strength": -50.341137, "rate_of_change": -1.1061946902654878, "market_dynamics": 0.62118, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.25, "close": 0.28, "volume": 15642000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.395273, "activity_20": 0.414238, "activity_30": 0.422118}, "trend_signal": 0, "fair_value": 1.301571, "relative_strength": -51.463724, "rate_of_change": -1.640492170022379, "market_dynamics": 0.341033, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.37, "low": 0.243, "close": 0.275, "volume": 12288000}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.369636, "activity_20": 0.399619, "activity_30": 0.411495}, "trend_signal": 0, "fair_value": 1.275769, "relative_strength": -50.040053, "rate_of_change": -1.7818030463964665, "market_dynamics": -0.00502, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.51, "low": 0.265, "close": 0.51, "volume": 18842000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.39, "activity_20": 0.408071, "activity_30": 0.416538}, "trend_signal": 0, "fair_value": 1.248718, "relative_strength": -5.291214, "rate_of_change": -0.15422628655058782, "market_dynamics": 0.114988, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.34, "close": 0.39, "volume": 9662000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.386909, "activity_20": 0.405095, "activity_30": 0.413882}, "trend_signal": 0, "fair_value": 1.213397, "relative_strength": -26.343594, "rate_of_change": -0.811750435446127, "market_dynamics": -0.035829, "expectation": {"probability": 36.5925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.57, "low": 0.365, "close": 0.54, "volume": 12420000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.411364, "activity_20": 0.416976, "activity_30": 0.421129}, "trend_signal": 0, "fair_value": 1.171731, "relative_strength": 2.353383, "rate_of_change": 0.0, "market_dynamics": 0.308222, "expectation": {"probability": 35.0974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.445, "volume": 11472000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.417818, "activity_20": 0.41981, "activity_30": 0.422247}, "trend_signal": 0, "fair_value": 1.134071, "relative_strength": -13.341317, "rate_of_change": -0.5067026448147811, "market_dynamics": 0.575199, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 2060000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.418909, "activity_20": 0.419571, "activity_30": 0.42157}, "trend_signal": 0, "fair_value": 1.100192, "relative_strength": -19.49251, "rate_of_change": -0.6658049353701467, "market_dynamics": 0.443455, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.34, "close": 0.35, "volume": 5408000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.408909, "activity_20": 0.413024, "activity_30": 0.416882}, "trend_signal": 0, "fair_value": 1.065897, "relative_strength": -29.766992, "rate_of_change": -0.86758606657251, "market_dynamics": 0.489473, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.27, "close": 0.28, "volume": 11326000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.388182, "activity_20": 0.399762, "activity_30": 0.407914}, "trend_signal": 0, "fair_value": 1.033526, "relative_strength": -40.7007, "rate_of_change": -0.9945107398567963, "market_dynamics": 0.055028, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.248, "volume": 22038000}, "trend_line": 0.4121, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.363545, "activity_20": 0.38369, "activity_30": 0.397151}, "trend_signal": 0, "fair_value": 1.002295, "relative_strength": -47.769339, "rate_of_change": -0.658819332116776, "market_dynamics": -0.250415, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 7908000}, "trend_line": 0.408933, "activity_lines": {"activity_5": 0.278133, "activity_10": 0.340218, "activity_20": 0.368724, "activity_30": 0.38637}, "trend_signal": 0, "fair_value": 0.972647, "relative_strength": -49.00646, "rate_of_change": -0.768502790584817, "market_dynamics": -0.582456, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.243, "close": 0.3, "volume": 5548000}, "trend_line": 0.404933, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.327527, "activity_20": 0.359876, "activity_30": 0.379342}, "trend_signal": 0, "fair_value": 0.943032, "relative_strength": -37.566664, "rate_of_change": -0.9781553457412347, "market_dynamics": -0.748669, "expectation": {"probability": 34.2005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.255, "close": 0.3, "volume": 5102000}, "trend_line": 0.397933, "activity_lines": {"activity_5": 0.280733, "activity_10": 0.314382, "activity_20": 0.351767, "activity_30": 0.372572}, "trend_signal": 0, "fair_value": 0.914827, "relative_strength": -39.750288, "rate_of_change": -1.7286810410611153, "market_dynamics": -0.717254, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 1870000}, "trend_line": 0.390267, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.301418, "activity_20": 0.342324, "activity_30": 0.364963}, "trend_signal": 0, "fair_value": 0.896622, "relative_strength": -46.845059, "rate_of_change": -1.9264549559850543, "market_dynamics": -0.696714, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 3262000}, "trend_line": 0.3811, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.287727, "activity_20": 0.332048, "activity_30": 0.356882}, "trend_signal": 0, "fair_value": 0.882038, "relative_strength": -50.810857, "rate_of_change": -2.3489047242016317, "market_dynamics": -0.591465, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 4506000}, "trend_line": 0.376933, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.280855, "activity_20": 0.323843, "activity_30": 0.350037}, "trend_signal": 0, "fair_value": 0.868288, "relative_strength": -47.008079, "rate_of_change": -1.09341380215166, "market_dynamics": -0.536233, "expectation": {"probability": 34.2538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1750000}, "trend_line": 0.372933, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.276164, "activity_20": 0.315995, "activity_30": 0.343138}, "trend_signal": 0, "fair_value": 0.854955, "relative_strength": -50.019612, "rate_of_change": -1.061196552172403, "market_dynamics": -0.652179, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.247, "volume": 3666000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269927, "activity_20": 0.306838, "activity_30": 0.335013}, "trend_signal": 0, "fair_value": 0.843974, "relative_strength": -52.9768, "rate_of_change": -0.8312485084452145, "market_dynamics": -0.73784, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.235, "close": 0.236, "volume": 2686000}, "trend_line": 0.3667, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.263564, "activity_20": 0.297648, "activity_30": 0.326378}, "trend_signal": 0, "fair_value": 0.832923, "relative_strength": -53.707741, "rate_of_change": -0.8471391141407058, "market_dynamics": -0.886593, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.216, "close": 0.216, "volume": 13602000}, "trend_line": 0.3559, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.254364, "activity_20": 0.287262, "activity_30": 0.316656}, "trend_signal": 0, "fair_value": 0.821487, "relative_strength": -56.214719, "rate_of_change": -2.9451868011998994, "market_dynamics": -0.960169, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.216, "high": 0.234, "low": 0.204, "close": 0.219, "volume": 1842000}, "trend_line": 0.348867, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.246291, "activity_20": 0.2778, "activity_30": 0.307824}, "trend_signal": 0, "fair_value": 0.810647, "relative_strength": -53.548187, "rate_of_change": -1.9761168867659489, "market_dynamics": -1.007628, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.192, "low": 0.105, "close": 0.121, "volume": 12604000}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.220873, "activity_20": 0.259295, "activity_30": 0.293123}, "trend_signal": 0, "fair_value": 0.799115, "relative_strength": -71.315441, "rate_of_change": -3.1914741147772583, "market_dynamics": -1.018368, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.086, "close": 0.096, "volume": 8010000}, "trend_line": 0.326933, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.194164, "activity_20": 0.239143, "activity_30": 0.277527}, "trend_signal": 0, "fair_value": 0.788192, "relative_strength": -77.180136, "rate_of_change": -3.1977923389186222, "market_dynamics": -1.010685, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.061, "close": 0.08, "volume": 10598000}, "trend_line": 0.3161, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.168255, "activity_20": 0.219438, "activity_30": 0.261596}, "trend_signal": 0, "fair_value": 0.777679, "relative_strength": -81.021321, "rate_of_change": -3.3135229542444424, "market_dynamics": -1.044803, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.137, "low": 0.08, "close": 0.115, "volume": 32392000}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.152345, "activity_20": 0.204543, "activity_30": 0.248622}, "trend_signal": 0, "fair_value": 0.768481, "relative_strength": -72.708072, "rate_of_change": -4.0597912053147684, "market_dynamics": -0.90569, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.101, "close": 0.104, "volume": 19806000}, "trend_line": 0.291733, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.137164, "activity_20": 0.190624, "activity_30": 0.235766}, "trend_signal": 0, "fair_value": 0.759532, "relative_strength": -75.160554, "rate_of_change": -3.803249281985837, "market_dynamics": -0.887323, "expectation": {"probability": 36.6495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.093, "close": 0.102, "volume": 3774000}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.124727, "activity_20": 0.178138, "activity_30": 0.223525}, "trend_signal": 0, "fair_value": 0.750506, "relative_strength": -75.539063, "rate_of_change": -4.033139891613221, "market_dynamics": -0.921933, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.095, "close": 0.096, "volume": 2280000}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.114255, "activity_20": 0.166571, "activity_30": 0.211656}, "trend_signal": 0, "fair_value": 0.741891, "relative_strength": -76.640921, "rate_of_change": -4.334082231120108, "market_dynamics": -1.002559, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096, "high": 0.108, "low": 0.09, "close": 0.103, "volume": 1112000}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.1078, "activity_20": 0.156881, "activity_30": 0.201022}, "trend_signal": 0, "fair_value": 0.735179, "relative_strength": -73.933651, "rate_of_change": -3.5096496697568877, "market_dynamics": -1.116779, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 1006000}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.101945, "activity_20": 0.147081, "activity_30": 0.190348}, "trend_signal": 0, "fair_value": 0.731224, "relative_strength": -76.39623, "rate_of_change": -3.3145921766957076, "market_dynamics": -1.177512, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.09, "close": 0.098, "volume": 1104000}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099236, "activity_20": 0.138495, "activity_30": 0.180551}, "trend_signal": 0, "fair_value": 0.727429, "relative_strength": -74.688394, "rate_of_change": -2.4280917448082446, "market_dynamics": -1.04712, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 1594000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.098364, "activity_20": 0.130419, "activity_30": 0.171015}, "trend_signal": 0, "fair_value": 0.723494, "relative_strength": -74.391122, "rate_of_change": -2.447497949138638, "market_dynamics": -0.82907, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.096, "high": 0.117, "low": 0.095, "close": 0.097, "volume": 21492000}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.098127, "activity_20": 0.12341, "activity_30": 0.161929}, "trend_signal": 0, "fair_value": 0.719949, "relative_strength": -74.458967, "rate_of_change": -5.788095007841637, "market_dynamics": -0.459031, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.087, "close": 0.093, "volume": 8282000}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097145, "activity_20": 0.116986, "activity_30": 0.153473}, "trend_signal": 0, "fair_value": 0.716058, "relative_strength": -74.517793, "rate_of_change": -4.4183213056808865, "market_dynamics": -0.118384, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.089, "close": 0.095, "volume": 8964000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096291, "activity_20": 0.111643, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.712179, "relative_strength": -73.408439, "rate_of_change": -6.9263705426139355, "market_dynamics": 0.136359, "expectation": {"probability": 35.7697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.092, "high": 0.101, "low": 0.09, "close": 0.098, "volume": 21130000}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.096345, "activity_20": 0.107395, "activity_30": 0.139247}, "trend_signal": 0, "fair_value": 0.708128, "relative_strength": -72.418889, "rate_of_change": -5.802350840051583, "market_dynamics": 0.465738, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.093, "close": 0.1, "volume": 1324000}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096873, "activity_20": 0.104181, "activity_30": 0.133585}, "trend_signal": 0, "fair_value": 0.704603, "relative_strength": -71.41247, "rate_of_change": -5.592036939398287, "market_dynamics": 0.508063, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 4662000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096709, "activity_20": 0.101395, "activity_30": 0.128342}, "trend_signal": 0, "fair_value": 0.701051, "relative_strength": -70.766619, "rate_of_change": -4.776410725064452, "market_dynamics": 0.606199, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.094, "close": 0.095, "volume": 2148000}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096364, "activity_20": 0.099233, "activity_30": 0.123581}, "trend_signal": 0, "fair_value": 0.697301, "relative_strength": -70.680167, "rate_of_change": -3.653436018957349, "market_dynamics": 0.599871, "expectation": {"probability": 37.3445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 6250381}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.096164, "activity_20": 0.097743, "activity_30": 0.119217}, "trend_signal": 0, "fair_value": 0.693872, "relative_strength": -70.471269, "rate_of_change": -3.1358949290734315, "market_dynamics": 0.505448, "expectation": {"probability": 36.218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.092, "close": 0.094, "volume": 4908000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.095745, "activity_20": 0.096733, "activity_30": 0.115118}, "trend_signal": 0, "fair_value": 0.689987, "relative_strength": -70.184966, "rate_of_change": -3.1948861508382427, "market_dynamics": 0.51056, "expectation": {"probability": 36.4343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 2738000}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.095218, "activity_20": 0.096224, "activity_30": 0.11128}, "trend_signal": 0, "fair_value": 0.686288, "relative_strength": -68.931138, "rate_of_change": -4.52459016393442, "market_dynamics": 0.505965, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.092, "close": 0.096, "volume": 940000}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.095291, "activity_20": 0.096133, "activity_30": 0.10808}, "trend_signal": 0, "fair_value": 0.682481, "relative_strength": -67.257269, "rate_of_change": -4.670329670329671, "market_dynamics": 0.55641, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.092, "close": 0.094, "volume": 966000}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.095018, "activity_20": 0.095852, "activity_30": 0.105189}, "trend_signal": 0, "fair_value": 0.679237, "relative_strength": -67.907133, "rate_of_change": -4.466858789625368, "market_dynamics": 0.590061, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.085, "close": 0.093, "volume": 1104000}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.094545, "activity_20": 0.09541, "activity_30": 0.102634}, "trend_signal": 0, "fair_value": 0.675603, "relative_strength": -67.33264, "rate_of_change": -4.323529411764697, "market_dynamics": 0.583529, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 794000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.094291, "activity_20": 0.095167, "activity_30": 0.100514}, "trend_signal": 0, "fair_value": 0.671654, "relative_strength": -65.461659, "rate_of_change": -4.756161964892376, "market_dynamics": 0.641407, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.091, "high": 0.111, "low": 0.09, "close": 0.095, "volume": 6104000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.094291, "activity_20": 0.095067, "activity_30": 0.098847}, "trend_signal": 0, "fair_value": 0.667712, "relative_strength": -65.209017, "rate_of_change": -4.827323661582508, "market_dynamics": 0.802271, "expectation": {"probability": 35.2836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2840000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.093473, "activity_20": 0.094524, "activity_30": 0.097234}, "trend_signal": 0, "fair_value": 0.663737, "relative_strength": -64.778653, "rate_of_change": -4.550434782608697, "market_dynamics": 0.754435, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 1540000}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.092764, "activity_20": 0.09401, "activity_30": 0.095959}, "trend_signal": 0, "fair_value": 0.659827, "relative_strength": -61.944941, "rate_of_change": -4.4339373400020134, "market_dynamics": 0.734844, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 100000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092145, "activity_20": 0.093557, "activity_30": 0.094998}, "trend_signal": 0, "fair_value": 0.655917, "relative_strength": -61.790565, "rate_of_change": -4.003813155386078, "market_dynamics": 0.585942, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.16, "low": 0.088, "close": 0.124, "volume": 26618000}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.0978, "activity_20": 0.096357, "activity_30": 0.096501}, "trend_signal": 0, "fair_value": 0.65216, "relative_strength": -45.203649, "rate_of_change": -3.1449851042701122, "market_dynamics": 0.761041, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.118, "high": 0.136, "low": 0.104, "close": 0.121, "volume": 8034000}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.102364, "activity_20": 0.098748, "activity_30": 0.098015}, "trend_signal": 1, "fair_value": 0.648321, "relative_strength": -45.746235, "rate_of_change": 0.0, "market_dynamics": 1.046589, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.111, "high": 0.125, "low": 0.11, "close": 0.112, "volume": 1562000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.104782, "activity_20": 0.100162, "activity_30": 0.098948}, "trend_signal": 1, "fair_value": 0.644295, "relative_strength": -49.235, "rate_of_change": 0.5475069976315777, "market_dynamics": 1.292948, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.102, "close": 0.103, "volume": 420000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.105273, "activity_20": 0.100648, "activity_30": 0.099267}, "trend_signal": 1, "fair_value": 0.636494, "relative_strength": -49.618579, "rate_of_change": 0.7810986366463772, "market_dynamics": 1.508284, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 416000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.105055, "activity_20": 0.1008, "activity_30": 0.099342}, "trend_signal": 1, "fair_value": 0.63066, "relative_strength": -49.618431, "rate_of_change": -0.5059038984954422, "market_dynamics": 1.295198, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.093, "close": 0.1, "volume": 282000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104709, "activity_20": 0.100929, "activity_30": 0.099449}, "trend_signal": 1, "fair_value": 0.624571, "relative_strength": -47.996991, "rate_of_change": -0.135254695778638, "market_dynamics": 1.11769, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.093, "close": 0.103, "volume": 21646000}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.1048, "activity_20": 0.101333, "activity_30": 0.099759}, "trend_signal": 1, "fair_value": 0.619013, "relative_strength": -42.768764, "rate_of_change": 0.03360488798371207, "market_dynamics": 1.091259, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.095, "close": 0.095, "volume": 146000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103291, "activity_20": 0.100962, "activity_30": 0.099551}, "trend_signal": 1, "fair_value": 0.613212, "relative_strength": -43.676017, "rate_of_change": -0.033593598892434566, "market_dynamics": 0.970041, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.094, "close": 0.095, "volume": 6000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.101691, "activity_20": 0.100595, "activity_30": 0.099344}, "trend_signal": 0, "fair_value": 0.607282, "relative_strength": -41.023317, "rate_of_change": -0.27189409368634365, "market_dynamics": 0.833294, "expectation": {"probability": 32.3812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 308000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.099818, "activity_20": 0.100133, "activity_30": 0.09909}, "trend_signal": 0, "fair_value": 0.601795, "relative_strength": -40.187657, "rate_of_change": 0.034717613061983565, "market_dynamics": 0.639124, "expectation": {"probability": 32.8712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.093, "close": 0.103, "volume": 516000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.099509, "activity_20": 0.100533, "activity_30": 0.099415}, "trend_signal": 0, "fair_value": 0.596045, "relative_strength": -31.830232, "rate_of_change": 0.16944481304929157, "market_dynamics": 0.410728, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.099, "close": 0.106, "volume": 398000}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.100127, "activity_20": 0.101176, "activity_30": 0.099923}, "trend_signal": 1, "fair_value": 0.590186, "relative_strength": -29.392743, "rate_of_change": 0.34035441696473256, "market_dynamics": 0.391435, "expectation": {"probability": 30.3942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.087, "close": 0.096, "volume": 3772000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.0992, "activity_20": 0.100805, "activity_30": 0.099763}, "trend_signal": 1, "fair_value": 0.584455, "relative_strength": -33.865071, "rate_of_change": -0.03452933470095806, "market_dynamics": 0.310246, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 2804000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.099109, "activity_20": 0.100719, "activity_30": 0.0998}, "trend_signal": 1, "fair_value": 0.578551, "relative_strength": -30.62826, "rate_of_change": 0.20318389158106714, "market_dynamics": 0.273942, "expectation": {"probability": 30.3581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 346000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.098182, "activity_20": 0.100133, "activity_30": 0.099501}, "trend_signal": 0, "fair_value": 0.572679, "relative_strength": -29.300096, "rate_of_change": -0.03345736214046541, "market_dynamics": 0.03208, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.088, "close": 0.093, "volume": 15536000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.097182, "activity_20": 0.099448, "activity_30": 0.09914}, "trend_signal": 0, "fair_value": 0.566288, "relative_strength": -27.601987, "rate_of_change": -0.1693711967545503, "market_dynamics": -0.139272, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.083, "close": 0.093, "volume": 1282000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.096309, "activity_20": 0.098767, "activity_30": 0.098789}, "trend_signal": 0, "fair_value": 0.560603, "relative_strength": -24.859536, "rate_of_change": -0.23670923369196406, "market_dynamics": -0.311071, "expectation": {"probability": 33.4953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.083, "close": 0.088, "volume": 3444000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094709, "activity_20": 0.097619, "activity_30": 0.098131}, "trend_signal": 0, "fair_value": 0.554949, "relative_strength": -26.873441, "rate_of_change": -0.27189409368634365, "market_dynamics": -0.470952, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.083, "close": 0.093, "volume": 2036000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.094145, "activity_20": 0.096957, "activity_30": 0.097813}, "trend_signal": 0, "fair_value": 0.548942, "relative_strength": -17.452492, "rate_of_change": -0.06739301359093511, "market_dynamics": -0.38823, "expectation": {"probability": 32.8501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.084, "close": 0.085, "volume": 754000}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092164, "activity_20": 0.095519, "activity_30": 0.096983}, "trend_signal": 0, "fair_value": 0.542821, "relative_strength": -21.276379, "rate_of_change": -0.34127949155486625, "market_dynamics": -0.50962, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.078, "close": 0.079, "volume": 1964000}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.089255, "activity_20": 0.093533, "activity_30": 0.095787}, "trend_signal": 0, "fair_value": 0.537109, "relative_strength": -23.929477, "rate_of_change": -0.5126470015276886, "market_dynamics": -0.566421, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.07, "close": 0.08, "volume": 1002000}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086964, "activity_20": 0.091857, "activity_30": 0.094688}, "trend_signal": 0, "fair_value": 0.531404, "relative_strength": -19.701375, "rate_of_change": -0.44623993898981684, "market_dynamics": -0.597058, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.074, "volume": 1596000}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084055, "activity_20": 0.089805, "activity_30": 0.09323}, "trend_signal": 0, "fair_value": 0.526301, "relative_strength": -23.773632, "rate_of_change": -0.7587991718426619, "market_dynamics": -0.756439, "expectation": {"probability": 34.037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 1692000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.081364, "activity_20": 0.087838, "activity_30": 0.091755}, "trend_signal": 0, "fair_value": 0.521192, "relative_strength": -25.967631, "rate_of_change": -0.7301782678085184, "market_dynamics": -0.806402, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 2102000}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.079509, "activity_20": 0.086205, "activity_30": 0.090454}, "trend_signal": 0, "fair_value": 0.516032, "relative_strength": -24.094032, "rate_of_change": -0.6304706463374944, "market_dynamics": -0.859527, "expectation": {"probability": 32.911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 9060000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.076909, "activity_20": 0.084119, "activity_30": 0.088804}, "trend_signal": 0, "fair_value": 0.51109, "relative_strength": -29.322654, "rate_of_change": -0.8819144098892864, "market_dynamics": -0.881798, "expectation": {"probability": 34.0732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.069, "high": 0.1, "low": 0.066, "close": 0.084, "volume": 7702000}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077473, "activity_20": 0.08361, "activity_30": 0.088176}, "trend_signal": 0, "fair_value": 0.506244, "relative_strength": -12.455933, "rate_of_change": -0.39047080537269835, "market_dynamics": -0.587799, "expectation": {"probability": 33.6446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 480000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.077473, "activity_20": 0.08281, "activity_30": 0.087314}, "trend_signal": 0, "fair_value": 0.501372, "relative_strength": -17.931195, "rate_of_change": -0.35772810521918985, "market_dynamics": -0.439281, "expectation": {"probability": 34.9165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.074, "close": 0.08, "volume": 338000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077618, "activity_20": 0.082081, "activity_30": 0.086473}, "trend_signal": 0, "fair_value": 0.496308, "relative_strength": -16.005587, "rate_of_change": -0.3579375060462416, "market_dynamics": -0.2007, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.079, "volume": 828000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.077818, "activity_20": 0.081329, "activity_30": 0.085589}, "trend_signal": 0, "fair_value": 0.491237, "relative_strength": -15.46474, "rate_of_change": -0.39590075512406275, "market_dynamics": 0.008257, "expectation": {"probability": 32.8099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.076, "close": 0.087, "volume": 302000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.079582, "activity_20": 0.08141, "activity_30": 0.085245}, "trend_signal": 0, "fair_value": 0.486282, "relative_strength": -4.852889, "rate_of_change": -1.3353838822522803, "market_dynamics": 0.096976, "expectation": {"probability": 31.9712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d79b3833-2199-4755-b1b7-3a660fa3fa3d/", "share_image": "https://sharemaestro.com/terminal/d79b3833-2199-4755-b1b7-3a660fa3fa3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}