{"ticker": {"uuid": "d79bf5cd-667f-48e2-a699-3184a8130aed", "symbol": "PABV", "name": "Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABV rose 16.62%, moving from 65.66 to 76.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.26 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 63.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.57"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.889999, "high": 76.769997, "low": 75.339996, "close": 76.57, "volume": 17672}, "trend_line": 68.046, "activity_lines": {"activity_5": 74.786667, "activity_10": 72.534364, "activity_20": 69.743953, "activity_30": 68.932215}, "trend_signal": 1, "fair_value": 57.549283, "relative_strength": 11.260945, "rate_of_change": 0.399359159179643, "market_dynamics": 1.443009, "expectation": {"probability": 63.2114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.23, "high": 43.584999, "low": 42.965, "close": 43.43, "volume": 493}, "trend_line": 39.650833, "activity_lines": {"activity_5": 42.776333, "activity_10": 41.809364, "activity_20": 40.912548, "activity_30": 40.327495}, "trend_signal": 1, "fair_value": 41.230284, "relative_strength": -2.471165, "rate_of_change": 0.35052092847766453, "market_dynamics": 1.677293, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.610001, "high": 44.48, "low": 43.57, "close": 44.259998, "volume": 3372}, "trend_line": 39.824167, "activity_lines": {"activity_5": 43.429333, "activity_10": 42.378818, "activity_20": 41.276929, "activity_30": 40.62486}, "trend_signal": 1, "fair_value": 41.263215, "relative_strength": -3.031502, "rate_of_change": 0.4371509672949471, "market_dynamics": 1.786012, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.080002, "high": 44.080002, "low": 43.025002, "close": 43.360001, "volume": 2016}, "trend_line": 39.948667, "activity_lines": {"activity_5": 43.541333, "activity_10": 42.701364, "activity_20": 41.531929, "activity_30": 40.852979}, "trend_signal": 1, "fair_value": 41.285761, "relative_strength": -1.715088, "rate_of_change": 0.31262424145619316, "market_dynamics": 1.748498, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.345001, "high": 44.27, "low": 42.875, "close": 44.255001, "volume": 176}, "trend_line": 40.101833, "activity_lines": {"activity_5": 43.841667, "activity_10": 43.124909, "activity_20": 41.85981, "activity_30": 41.130807}, "trend_signal": 1, "fair_value": 41.317349, "relative_strength": -1.526655, "rate_of_change": 0.383407035834259, "market_dynamics": 1.699409, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.505001, "high": 44.529999, "low": 43.615002, "close": 43.755001, "volume": 8851}, "trend_line": 40.265, "activity_lines": {"activity_5": 43.855001, "activity_10": 43.379818, "activity_20": 42.120643, "activity_30": 41.366495}, "trend_signal": 1, "fair_value": 41.343008, "relative_strength": 0.935824, "rate_of_change": 0.4068816505220631, "market_dynamics": 1.668123, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.365002, "high": 44.189999, "low": 43.365002, "close": 44.189999, "volume": 279}, "trend_line": 40.495833, "activity_lines": {"activity_5": 43.981, "activity_10": 43.644727, "activity_20": 42.405714, "activity_30": 41.619721}, "trend_signal": 1, "fair_value": 41.372665, "relative_strength": -1.016077, "rate_of_change": 0.5732844902520724, "market_dynamics": 1.542183, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.974998, "high": 44.935001, "low": 43.974998, "close": 44.474998, "volume": 740}, "trend_line": 40.7535, "activity_lines": {"activity_5": 44.151333, "activity_10": 43.888818, "activity_20": 42.696357, "activity_30": 41.876441}, "trend_signal": 1, "fair_value": 41.404647, "relative_strength": -0.600484, "rate_of_change": 0.6362802809859597, "market_dynamics": 1.4973, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.235001, "high": 45.43, "low": 44.235001, "close": 45.224998, "volume": 465}, "trend_line": 41.045167, "activity_lines": {"activity_5": 44.557332, "activity_10": 44.199636, "activity_20": 43.037619, "activity_30": 42.164925}, "trend_signal": 1, "fair_value": 41.443631, "relative_strength": -0.466592, "rate_of_change": 0.7156857693204186, "market_dynamics": 1.482289, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.380001, "high": 45.41, "low": 44.299999, "close": 44.345001, "volume": 785}, "trend_line": 41.2815, "activity_lines": {"activity_5": 44.545666, "activity_10": 44.286545, "activity_20": 43.265619, "activity_30": 42.377817}, "trend_signal": 1, "fair_value": 41.472937, "relative_strength": 1.019701, "rate_of_change": 0.5757876438899662, "market_dynamics": 1.304971, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.285, "high": 44.5, "low": 43.755001, "close": 43.755001, "volume": 372}, "trend_line": 41.472, "activity_lines": {"activity_5": 44.331333, "activity_10": 44.231727, "activity_20": 43.412, "activity_30": 42.537398}, "trend_signal": 1, "fair_value": 41.495758, "relative_strength": 0.688949, "rate_of_change": 0.46146578976054675, "market_dynamics": 1.024868, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.849998, "high": 44.290001, "low": 42.915001, "close": 42.915001, "volume": 3365}, "trend_line": 41.6405, "activity_lines": {"activity_5": 43.837, "activity_10": 44.015364, "activity_20": 43.455762, "activity_30": 42.630495}, "trend_signal": 1, "fair_value": 41.50981, "relative_strength": 0.712936, "rate_of_change": 0.40629822530864595, "market_dynamics": 0.604813, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.084999, "high": 44.650002, "low": 43.084999, "close": 43.779999, "volume": 251}, "trend_line": 41.790167, "activity_lines": {"activity_5": 43.716, "activity_10": 43.965636, "activity_20": 43.569024, "activity_30": 42.768527}, "trend_signal": 1, "fair_value": 41.532067, "relative_strength": 2.697688, "rate_of_change": 0.3594265198544536, "market_dynamics": 0.086724, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.994999, "high": 45.424999, "low": 43.994999, "close": 45.355, "volume": 277}, "trend_line": 41.943167, "activity_lines": {"activity_5": 44.166333, "activity_10": 44.211, "activity_20": 43.812762, "activity_30": 42.998516}, "trend_signal": 1, "fair_value": 41.569183, "relative_strength": 5.189468, "rate_of_change": 0.3661148327069519, "market_dynamics": -0.17469, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.419998, "high": 45.59, "low": 44.935001, "close": 45.084999, "volume": 81}, "trend_line": 42.106833, "activity_lines": {"activity_5": 44.518, "activity_10": 44.371, "activity_20": 44.005119, "activity_30": 43.201215}, "trend_signal": 1, "fair_value": 41.602988, "relative_strength": 5.447628, "rate_of_change": 0.39020897015239503, "market_dynamics": -0.304004, "expectation": {"probability": 70.5015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.125, "high": 45.950001, "low": 44.900002, "close": 45.445, "volume": 538}, "trend_line": 42.2835, "activity_lines": {"activity_5": 44.940333, "activity_10": 44.581363, "activity_20": 44.207452, "activity_30": 43.416581}, "trend_signal": 1, "fair_value": 41.639579, "relative_strength": 5.447004, "rate_of_change": 0.41956848191360013, "market_dynamics": -0.252859, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 43.785, "close": 43.994999, "volume": 742}, "trend_line": 42.428, "activity_lines": {"activity_5": 44.766666, "activity_10": 44.497363, "activity_20": 44.245547, "activity_30": 43.527}, "trend_signal": 1, "fair_value": 41.6618, "relative_strength": 4.531517, "rate_of_change": 0.34174086818735616, "market_dynamics": -0.275793, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.775002, "high": 43.974998, "low": 43.470001, "close": 43.974998, "volume": 7152}, "trend_line": 42.557, "activity_lines": {"activity_5": 44.514332, "activity_10": 44.413272, "activity_20": 44.263642, "activity_30": 43.626806}, "trend_signal": 1, "fair_value": 41.683419, "relative_strength": 5.866665, "rate_of_change": 0.30404449891582186, "market_dynamics": -0.286491, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.974998, "high": 44.130001, "low": 43.145, "close": 43.855, "volume": 2747}, "trend_line": 42.7175, "activity_lines": {"activity_5": 44.208999, "activity_10": 44.316454, "activity_20": 44.254452, "activity_30": 43.710548}, "trend_signal": 1, "fair_value": 41.703526, "relative_strength": 6.829416, "rate_of_change": 0.37714124585849323, "market_dynamics": -0.374044, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.955002, "high": 44.98, "low": 43.875, "close": 44.535, "volume": 13044}, "trend_line": 42.901833, "activity_lines": {"activity_5": 44.230333, "activity_10": 44.368181, "activity_20": 44.299809, "activity_30": 43.827806}, "trend_signal": 1, "fair_value": 41.729503, "relative_strength": 8.847898, "rate_of_change": 0.43151635746474465, "market_dynamics": -0.335312, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.415001, "high": 44.724998, "low": 42.514999, "close": 42.514999, "volume": 9620}, "trend_line": 43.018833, "activity_lines": {"activity_5": 43.614999, "activity_10": 44.049181, "activity_20": 44.142857, "activity_30": 43.802849}, "trend_signal": 1, "fair_value": 41.736644, "relative_strength": 6.710775, "rate_of_change": 0.27271562033257957, "market_dynamics": -0.351539, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.575001, "high": 42.849998, "low": 41.755001, "close": 41.755001, "volume": 21213}, "trend_line": 43.070333, "activity_lines": {"activity_5": 42.941667, "activity_10": 43.614545, "activity_20": 43.917119, "activity_30": 43.721312}, "trend_signal": 0, "fair_value": 41.736809, "relative_strength": 5.673226, "rate_of_change": 0.11971500947038059, "market_dynamics": -0.501987, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.130001, "high": 43.764999, "low": 41.665001, "close": 43.764999, "volume": 2602}, "trend_line": 43.2065, "activity_lines": {"activity_5": 43.087666, "activity_10": 43.566454, "activity_20": 43.890785, "activity_30": 43.766129}, "trend_signal": 0, "fair_value": 41.754918, "relative_strength": 7.057082, "rate_of_change": 0.31615033020524913, "market_dynamics": -0.582056, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.720001, "high": 44.294998, "low": 43.650002, "close": 44.095001, "volume": 1237}, "trend_line": 43.344167, "activity_lines": {"activity_5": 43.357667, "activity_10": 43.578636, "activity_20": 43.898238, "activity_30": 43.823451}, "trend_signal": 1, "fair_value": 41.775627, "relative_strength": 7.44229, "rate_of_change": 0.31862566974876566, "market_dynamics": -0.789818, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.290001, "high": 45.264999, "low": 44.290001, "close": 45.014999, "volume": 8986}, "trend_line": 43.512, "activity_lines": {"activity_5": 43.918333, "activity_10": 43.781, "activity_20": 43.989809, "activity_30": 43.931247}, "trend_signal": 1, "fair_value": 41.804042, "relative_strength": 4.87511, "rate_of_change": 0.3872101175689953, "market_dynamics": -0.591375, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.904999, "high": 45.48, "low": 44.904999, "close": 45.275002, "volume": 26502}, "trend_line": 43.689333, "activity_lines": {"activity_5": 44.533667, "activity_10": 44.031909, "activity_20": 44.102524, "activity_30": 44.044989}, "trend_signal": 1, "fair_value": 41.834224, "relative_strength": 4.680553, "rate_of_change": 0.40754964147820666, "market_dynamics": -0.243987, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.134998, "high": 45.869999, "low": 45.07, "close": 45.869999, "volume": 6677}, "trend_line": 43.8785, "activity_lines": {"activity_5": 45.163333, "activity_10": 44.394091, "activity_20": 44.264666, "activity_30": 44.185677}, "trend_signal": 1, "fair_value": 41.869015, "relative_strength": 3.625874, "rate_of_change": 0.4329821194569502, "market_dynamics": 0.080605, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.869999, "high": 46.639999, "low": 45.869999, "close": 46.639999, "volume": 12}, "trend_line": 44.078333, "activity_lines": {"activity_5": 45.775333, "activity_10": 44.862182, "activity_20": 44.492143, "activity_30": 44.363838}, "trend_signal": 1, "fair_value": 41.909793, "relative_strength": 3.033513, "rate_of_change": 0.45542349898013407, "market_dynamics": 0.374944, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.735001, "high": 47.514999, "low": 46.715, "close": 47.505001, "volume": 9369}, "trend_line": 44.2715, "activity_lines": {"activity_5": 46.484, "activity_10": 45.439091, "activity_20": 44.79169, "activity_30": 44.584914}, "trend_signal": 1, "fair_value": 41.95721, "relative_strength": 4.878458, "rate_of_change": 0.4382357200305251, "market_dynamics": 0.595398, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.415001, "high": 47.709999, "low": 47.18, "close": 47.455002, "volume": 7515}, "trend_line": 44.438333, "activity_lines": {"activity_5": 46.948667, "activity_10": 45.940546, "activity_20": 45.075619, "activity_30": 44.790301}, "trend_signal": 1, "fair_value": 42.00341, "relative_strength": 4.899115, "rate_of_change": 0.37684063110578336, "market_dynamics": 0.656145, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.514999, "high": 47.799999, "low": 47.334999, "close": 47.639999, "volume": 238}, "trend_line": 44.584, "activity_lines": {"activity_5": 47.312334, "activity_10": 46.422546, "activity_20": 45.362357, "activity_30": 44.99686}, "trend_signal": 1, "fair_value": 42.050382, "relative_strength": 4.855278, "rate_of_change": 0.3277958243843285, "market_dynamics": 0.774306, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.695, "high": 47.695, "low": 46.650002, "close": 46.884998, "volume": 1525}, "trend_line": 44.699166, "activity_lines": {"activity_5": 47.266666, "activity_10": 46.674091, "activity_20": 45.55869, "activity_30": 45.145312}, "trend_signal": 1, "fair_value": 42.090337, "relative_strength": 3.969489, "rate_of_change": 0.2583123990669186, "market_dynamics": 0.816496, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.825001, "high": 47.955002, "low": 46.77, "close": 47.805, "volume": 15035}, "trend_line": 44.817333, "activity_lines": {"activity_5": 47.46, "activity_10": 46.999636, "activity_20": 45.823738, "activity_30": 45.345688}, "trend_signal": 1, "fair_value": 42.137179, "relative_strength": 5.056317, "rate_of_change": 0.26436063706423446, "market_dynamics": 0.837976, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.900002, "high": 48.259998, "low": 47.52, "close": 48.119999, "volume": 16751}, "trend_line": 44.976, "activity_lines": {"activity_5": 47.680666, "activity_10": 47.309, "activity_20": 46.099619, "activity_30": 45.558763}, "trend_signal": 1, "fair_value": 42.185819, "relative_strength": 6.411376, "rate_of_change": 0.35403043728639816, "market_dynamics": 0.892686, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.775002, "high": 49.424999, "low": 48.759998, "close": 49.314999, "volume": 830}, "trend_line": 45.144666, "activity_lines": {"activity_5": 48.258666, "activity_10": 47.762454, "activity_20": 46.476143, "activity_30": 45.838699}, "trend_signal": 1, "fair_value": 42.243313, "relative_strength": 6.20705, "rate_of_change": 0.37501334044824297, "market_dynamics": 0.954935, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.355, "high": 50.07, "low": 49.064999, "close": 50.07, "volume": 1835}, "trend_line": 45.355166, "activity_lines": {"activity_5": 48.964333, "activity_10": 48.275, "activity_20": 46.904428, "activity_30": 46.156462}, "trend_signal": 1, "fair_value": 42.305926, "relative_strength": 7.861619, "rate_of_change": 0.4662787847405851, "market_dynamics": 1.168459, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.169998, "high": 51.080002, "low": 50.169998, "close": 51.0, "volume": 5979}, "trend_line": 45.582166, "activity_lines": {"activity_5": 49.818, "activity_10": 48.869454, "activity_20": 47.399262, "activity_30": 46.520645}, "trend_signal": 1, "fair_value": 42.374927, "relative_strength": 9.512986, "rate_of_change": 0.5004942546125922, "market_dynamics": 1.304043, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.18, "high": 51.630001, "low": 50.560001, "close": 51.529999, "volume": 13494}, "trend_line": 45.817333, "activity_lines": {"activity_5": 50.573999, "activity_10": 49.466999, "activity_20": 47.911214, "activity_30": 46.904376}, "trend_signal": 1, "fair_value": 42.447014, "relative_strength": 9.098511, "rate_of_change": 0.5159188793266143, "market_dynamics": 1.495968, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.27, "high": 51.849998, "low": 50.459999, "close": 51.849998, "volume": 9537}, "trend_line": 46.038166, "activity_lines": {"activity_5": 51.188332, "activity_10": 50.033817, "activity_20": 48.417666, "activity_30": 47.29358}, "trend_signal": 1, "fair_value": 42.520475, "relative_strength": 7.596768, "rate_of_change": 0.48198571488218, "market_dynamics": 1.682002, "expectation": {"probability": 65.3666, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.73, "high": 52.450001, "low": 51.59, "close": 52.43, "volume": 9237}, "trend_line": 46.307666, "activity_lines": {"activity_5": 51.747333, "activity_10": 50.62709, "activity_20": 48.941285, "activity_30": 47.705957}, "trend_signal": 1, "fair_value": 42.597293, "relative_strength": 6.580433, "rate_of_change": 0.5853838747616505, "market_dynamics": 1.814194, "expectation": {"probability": 66.1843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.59, "high": 52.799999, "low": 51.959999, "close": 52.450001, "volume": 5526}, "trend_line": 46.5975, "activity_lines": {"activity_5": 52.105333, "activity_10": 51.133545, "activity_20": 49.429214, "activity_30": 48.102236}, "trend_signal": 1, "fair_value": 42.673083, "relative_strength": 5.842018, "rate_of_change": 0.6258877309860511, "market_dynamics": 1.859751, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.959999, "high": 52.700001, "low": 51.790001, "close": 51.939999, "volume": 1494}, "trend_line": 46.898333, "activity_lines": {"activity_5": 52.134666, "activity_10": 51.459818, "activity_20": 49.821261, "activity_30": 48.446914}, "trend_signal": 1, "fair_value": 42.743823, "relative_strength": 3.916221, "rate_of_change": 0.6455990128225857, "market_dynamics": 1.754389, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.139999, "high": 53.470001, "low": 52.07, "close": 53.310001, "volume": 6066}, "trend_line": 47.216, "activity_lines": {"activity_5": 52.558, "activity_10": 51.943273, "activity_20": 50.295285, "activity_30": 48.86057}, "trend_signal": 1, "fair_value": 42.82387, "relative_strength": 4.847756, "rate_of_change": 0.6773524338274457, "market_dynamics": 1.697035, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.279999, "high": 53.549999, "low": 53.02, "close": 53.470001, "volume": 2707}, "trend_line": 47.4865, "activity_lines": {"activity_5": 52.916001, "activity_10": 52.355727, "activity_20": 50.739095, "activity_30": 49.264054}, "trend_signal": 1, "fair_value": 42.903916, "relative_strength": 3.306227, "rate_of_change": 0.5728990172822738, "market_dynamics": 1.573255, "expectation": {"probability": 66.8296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.91, "high": 53.91, "low": 52.189999, "close": 52.560001, "volume": 34801}, "trend_line": 47.735666, "activity_lines": {"activity_5": 52.862667, "activity_10": 52.505455, "activity_20": 51.051595, "activity_30": 49.591376}, "trend_signal": 1, "fair_value": 42.975976, "relative_strength": 3.075323, "rate_of_change": 0.5247091278573962, "market_dynamics": 1.520187, "expectation": {"probability": 63.224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.619999, "high": 53.32, "low": 52.150002, "close": 52.91, "volume": 9009}, "trend_line": 47.9845, "activity_lines": {"activity_5": 52.917334, "activity_10": 52.659818, "activity_20": 51.3615, "activity_30": 49.925204}, "trend_signal": 1, "fair_value": 43.049561, "relative_strength": 4.874065, "rate_of_change": 0.5212748052996582, "market_dynamics": 1.430935, "expectation": {"probability": 66.1312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.880001, "high": 52.880001, "low": 50.84, "close": 50.84, "volume": 11568}, "trend_line": 48.212667, "activity_lines": {"activity_5": 52.251334, "activity_10": 52.386182, "activity_20": 51.437905, "activity_30": 50.10943}, "trend_signal": 1, "fair_value": 43.106844, "relative_strength": 1.625006, "rate_of_change": 0.4755014640144343, "market_dynamics": 0.932347, "expectation": {"probability": 62.8859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.799999, "high": 52.169998, "low": 50.68, "close": 52.029999, "volume": 22888}, "trend_line": 48.481167, "activity_lines": {"activity_5": 52.055333, "activity_10": 52.331818, "activity_20": 51.603976, "activity_30": 50.35571}, "trend_signal": 1, "fair_value": 43.171977, "relative_strength": 1.331905, "rate_of_change": 0.5569075861329056, "market_dynamics": 0.58009, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.139999, "high": 52.240002, "low": 51.349998, "close": 51.970001, "volume": 15373}, "trend_line": 48.751667, "activity_lines": {"activity_5": 51.924667, "activity_10": 52.257455, "activity_20": 51.738667, "activity_30": 50.580796}, "trend_signal": 1, "fair_value": 43.23573, "relative_strength": 1.855948, "rate_of_change": 0.557948615387081, "market_dynamics": 0.093558, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.16, "high": 53.09, "low": 52.130001, "close": 52.959999, "volume": 25482}, "trend_line": 49.0325, "activity_lines": {"activity_5": 52.224, "activity_10": 52.360909, "activity_20": 51.946381, "activity_30": 50.852301}, "trend_signal": 1, "fair_value": 43.305689, "relative_strength": -0.648045, "rate_of_change": 0.5760479944203779, "market_dynamics": -0.164689, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.029999, "high": 53.720001, "low": 52.700001, "close": 53.439999, "volume": 4595}, "trend_line": 49.396667, "activity_lines": {"activity_5": 52.656666, "activity_10": 52.542, "activity_20": 52.173595, "activity_30": 51.136656}, "trend_signal": 1, "fair_value": 43.378077, "relative_strength": 0.419037, "rate_of_change": 0.7427053484933501, "market_dynamics": -0.186703, "expectation": {"probability": 63.6298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.529999, "high": 54.27, "low": 53.529999, "close": 53.860001, "volume": 3903}, "trend_line": 49.800167, "activity_lines": {"activity_5": 53.194, "activity_10": 52.781455, "activity_20": 52.41319, "activity_30": 51.424613}, "trend_signal": 1, "fair_value": 43.452417, "relative_strength": 1.11401, "rate_of_change": 0.8168567324592995, "market_dynamics": -0.295426, "expectation": {"probability": 64.2958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.91, "high": 54.040001, "low": 52.93, "close": 52.93, "volume": 3395}, "trend_line": 50.105667, "activity_lines": {"activity_5": 53.22, "activity_10": 52.816909, "activity_20": 52.531, "activity_30": 51.626538}, "trend_signal": 1, "fair_value": 43.519161, "relative_strength": 0.305751, "rate_of_change": 0.613451758103532, "market_dynamics": -0.384282, "expectation": {"probability": 68.5438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.759998, "high": 54.669998, "low": 53.200001, "close": 54.669998, "volume": 3224}, "trend_line": 50.458166, "activity_lines": {"activity_5": 53.765999, "activity_10": 53.175636, "activity_20": 52.790119, "activity_30": 51.921011}, "trend_signal": 1, "fair_value": 43.597138, "relative_strength": 3.116837, "rate_of_change": 0.7035112415527802, "market_dynamics": -0.454529, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.57, "high": 55.549999, "low": 54.52, "close": 55.389999, "volume": 7125}, "trend_line": 50.804, "activity_lines": {"activity_5": 54.371999, "activity_10": 53.643454, "activity_20": 53.086619, "activity_30": 52.239193}, "trend_signal": 1, "fair_value": 43.679033, "relative_strength": 7.428923, "rate_of_change": 0.6853875743323757, "market_dynamics": -0.302867, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.549999, "high": 56.169998, "low": 55.389999, "close": 55.799999, "volume": 1993}, "trend_line": 51.154833, "activity_lines": {"activity_5": 54.952666, "activity_10": 54.134363, "activity_20": 53.393238, "activity_30": 52.561516}, "trend_signal": 1, "fair_value": 43.762626, "relative_strength": 7.022573, "rate_of_change": 0.6905617667900195, "market_dynamics": -0.149715, "expectation": {"probability": 65.0422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.810001, "high": 56.470001, "low": 55.509998, "close": 56.209999, "volume": 6201}, "trend_line": 51.4995, "activity_lines": {"activity_5": 55.512666, "activity_10": 54.647272, "activity_20": 53.711619, "activity_30": 52.887656}, "trend_signal": 1, "fair_value": 43.847882, "relative_strength": 7.138317, "rate_of_change": 0.6737721145526837, "market_dynamics": 0.12902, "expectation": {"probability": 66.6292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.970001, "high": 56.91, "low": 55.709999, "close": 56.830002, "volume": 13561}, "trend_line": 51.839166, "activity_lines": {"activity_5": 56.122667, "activity_10": 55.175272, "activity_20": 54.064238, "activity_30": 53.231559}, "trend_signal": 1, "fair_value": 43.936196, "relative_strength": 6.7191, "rate_of_change": 0.6595520344857739, "market_dynamics": 0.398707, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.91, "high": 57.790001, "low": 56.91, "close": 57.5, "volume": 7912}, "trend_line": 52.172333, "activity_lines": {"activity_5": 56.696, "activity_10": 55.737818, "activity_20": 54.455428, "activity_30": 53.596774}, "trend_signal": 1, "fair_value": 44.027843, "relative_strength": 6.177621, "rate_of_change": 0.6426935958036113, "market_dynamics": 0.645926, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.779999, "high": 57.779999, "low": 55.900002, "close": 55.900002, "volume": 5900}, "trend_line": 52.453833, "activity_lines": {"activity_5": 56.547334, "activity_10": 55.908909, "activity_20": 54.667333, "activity_30": 53.837269}, "trend_signal": 1, "fair_value": 44.107522, "relative_strength": 6.265125, "rate_of_change": 0.5395580067312712, "market_dynamics": 0.685563, "expectation": {"probability": 65.2801, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.099998, "high": 56.939999, "low": 54.560001, "close": 55.130001, "volume": 55514}, "trend_line": 52.7035, "activity_lines": {"activity_5": 56.108001, "activity_10": 55.886546, "activity_20": 54.789381, "activity_30": 54.009925}, "trend_signal": 1, "fair_value": 44.181005, "relative_strength": 3.234041, "rate_of_change": 0.47597474907123605, "market_dynamics": 0.77823, "expectation": {"probability": 64.3521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.639999, "high": 56.720001, "low": 53.09, "close": 53.23, "volume": 8933}, "trend_line": 52.915, "activity_lines": {"activity_5": 55.080001, "activity_10": 55.488, "activity_20": 54.717714, "activity_30": 54.043893}, "trend_signal": 1, "fair_value": 44.240932, "relative_strength": 3.783665, "rate_of_change": 0.40130162133444824, "market_dynamics": 0.358106, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.900002, "high": 53.529999, "low": 50.709999, "close": 53.439999, "volume": 6574}, "trend_line": 53.102833, "activity_lines": {"activity_5": 54.320667, "activity_10": 55.139091, "activity_20": 54.659905, "activity_30": 54.077763}, "trend_signal": 1, "fair_value": 44.301453, "relative_strength": 3.657876, "rate_of_change": 0.35497118019464746, "market_dynamics": -0.158583, "expectation": {"probability": 64.7879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.66, "high": 55.790001, "low": 53.400002, "close": 55.560001, "volume": 8507}, "trend_line": 53.350833, "activity_lines": {"activity_5": 54.494, "activity_10": 55.166364, "activity_20": 54.803381, "activity_30": 54.23629}, "trend_signal": 1, "fair_value": 44.375038, "relative_strength": 4.053317, "rate_of_change": 0.4670183980579806, "market_dynamics": -0.366945, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.490002, "high": 56.16, "low": 55.419998, "close": 55.880001, "volume": 2677}, "trend_line": 53.569667, "activity_lines": {"activity_5": 54.903334, "activity_10": 55.235637, "activity_20": 54.967381, "activity_30": 54.399462}, "trend_signal": 1, "fair_value": 44.449745, "relative_strength": 2.773114, "rate_of_change": 0.410179162525918, "market_dynamics": -0.695571, "expectation": {"probability": 65.8206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.919998, "high": 56.299999, "low": 55.560001, "close": 56.060001, "volume": 5314}, "trend_line": 53.769333, "activity_lines": {"activity_5": 55.374001, "activity_10": 55.328728, "activity_20": 55.132715, "activity_30": 54.560129}, "trend_signal": 1, "fair_value": 44.52465, "relative_strength": 1.542836, "rate_of_change": 0.37272212276398986, "market_dynamics": -0.607708, "expectation": {"probability": 66.408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.360001, "high": 56.52, "low": 54.099998, "close": 54.099998, "volume": 4078}, "trend_line": 53.872667, "activity_lines": {"activity_5": 55.129333, "activity_10": 55.060727, "activity_20": 55.096381, "activity_30": 54.581462}, "trend_signal": 1, "fair_value": 44.586031, "relative_strength": 1.170968, "rate_of_change": 0.19218017824397543, "market_dynamics": -0.640098, "expectation": {"probability": 69.3175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.459999, "high": 56.5, "low": 54.459999, "close": 56.5, "volume": 1768}, "trend_line": 54.038333, "activity_lines": {"activity_5": 55.626667, "activity_10": 55.267455, "activity_20": 55.273095, "activity_30": 54.750968}, "trend_signal": 1, "fair_value": 44.629779, "relative_strength": 3.302864, "rate_of_change": 0.3075140126253665, "market_dynamics": -0.702837, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.32, "high": 57.169998, "low": 56.200001, "close": 56.779999, "volume": 3998}, "trend_line": 54.202667, "activity_lines": {"activity_5": 56.013333, "activity_10": 55.531091, "activity_20": 55.45519, "activity_30": 54.927849}, "trend_signal": 1, "fair_value": 44.674936, "relative_strength": 3.560803, "rate_of_change": 0.3041063461376513, "market_dynamics": -0.720316, "expectation": {"probability": 66.3319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.959999, "high": 58.259998, "low": 56.880001, "close": 57.619999, "volume": 11962}, "trend_line": 54.375667, "activity_lines": {"activity_5": 56.598666, "activity_10": 55.960545, "activity_20": 55.694381, "activity_30": 55.148323}, "trend_signal": 1, "fair_value": 44.778686, "relative_strength": 0.958965, "rate_of_change": 0.31917248647562274, "market_dynamics": -0.630074, "expectation": {"probability": 66.8747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.599998, "high": 58.279999, "low": 57.27, "close": 57.84, "volume": 10483}, "trend_line": 54.555333, "activity_lines": {"activity_5": 57.141333, "activity_10": 56.398727, "activity_20": 55.932333, "activity_30": 55.371828}, "trend_signal": 1, "fair_value": 44.880801, "relative_strength": 3.115442, "rate_of_change": 0.33041617677995094, "market_dynamics": -0.36646, "expectation": {"probability": 67.4002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.18, "high": 58.700001, "low": 57.490002, "close": 58.639999, "volume": 1813}, "trend_line": 54.778667, "activity_lines": {"activity_5": 57.831999, "activity_10": 56.93309, "activity_20": 56.225524, "activity_30": 55.635355}, "trend_signal": 1, "fair_value": 44.982628, "relative_strength": 3.113288, "rate_of_change": 0.40937152743619265, "market_dynamics": -0.154964, "expectation": {"probability": 67.9093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.740002, "high": 59.860001, "low": 58.740002, "close": 59.439999, "volume": 2546}, "trend_line": 54.983, "activity_lines": {"activity_5": 58.486666, "activity_10": 57.514545, "activity_20": 56.572143, "activity_30": 55.936086}, "trend_signal": 1, "fair_value": 45.086186, "relative_strength": 2.910697, "rate_of_change": 0.37301564859181097, "market_dynamics": 0.124697, "expectation": {"probability": 68.1324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.41, "high": 59.709999, "low": 58.990002, "close": 59.700001, "volume": 2965}, "trend_line": 55.190667, "activity_lines": {"activity_5": 59.032, "activity_10": 58.034181, "activity_20": 56.912524, "activity_30": 56.240408}, "trend_signal": 1, "fair_value": 45.184583, "relative_strength": 4.236848, "rate_of_change": 0.37769310514159055, "market_dynamics": 0.419052, "expectation": {"probability": 68.5036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.810001, "high": 59.84, "low": 58.119999, "close": 58.77, "volume": 3700}, "trend_line": 55.397667, "activity_lines": {"activity_5": 59.072667, "activity_10": 58.309454, "activity_20": 57.140381, "activity_30": 56.471333}, "trend_signal": 1, "fair_value": 45.268558, "relative_strength": 3.609114, "rate_of_change": 0.375063414254444, "market_dynamics": 0.624434, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.290001, "high": 61.73, "low": 58.060001, "close": 61.73, "volume": 17216}, "trend_line": 55.691667, "activity_lines": {"activity_5": 60.023333, "activity_10": 59.070363, "activity_20": 57.634047, "activity_30": 56.879871}, "trend_signal": 1, "fair_value": 45.372051, "relative_strength": 8.825163, "rate_of_change": 0.5307082697182971, "market_dynamics": 1.052096, "expectation": {"probability": 68.0035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.310001, "high": 62.759998, "low": 61.43, "close": 61.650002, "volume": 45602}, "trend_line": 56.052, "activity_lines": {"activity_5": 60.688001, "activity_10": 59.713637, "activity_20": 58.091857, "activity_30": 57.26428}, "trend_signal": 1, "fair_value": 45.468782, "relative_strength": 8.441112, "rate_of_change": 0.647014211300224, "market_dynamics": 1.3784, "expectation": {"probability": 65.7207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.509998, "high": 63.310001, "low": 61.0, "close": 63.23, "volume": 19183}, "trend_line": 56.425333, "activity_lines": {"activity_5": 61.678667, "activity_10": 60.506909, "activity_20": 58.674238, "activity_30": 57.727376}, "trend_signal": 1, "fair_value": 45.584359, "relative_strength": 10.256019, "rate_of_change": 0.6660475986583928, "market_dynamics": 1.552347, "expectation": {"probability": 67.4607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.470001, "high": 63.470001, "low": 62.560001, "close": 63.16, "volume": 3717}, "trend_line": 56.798333, "activity_lines": {"activity_5": 62.393334, "activity_10": 61.165091, "activity_20": 59.219476, "activity_30": 58.161871}, "trend_signal": 1, "fair_value": 45.703654, "relative_strength": 8.134061, "rate_of_change": 0.6610505958378616, "market_dynamics": 1.673339, "expectation": {"probability": 65.437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.400002, "high": 64.690002, "low": 63.299999, "close": 64.470001, "volume": 29185}, "trend_line": 57.182, "activity_lines": {"activity_5": 63.314001, "activity_10": 61.945455, "activity_20": 59.862524, "activity_30": 58.656817}, "trend_signal": 1, "fair_value": 45.823974, "relative_strength": 6.011516, "rate_of_change": 0.6754898950995668, "market_dynamics": 1.675497, "expectation": {"probability": 66.9435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.75, "high": 65.129997, "low": 64.209999, "close": 64.739998, "volume": 24365}, "trend_line": 57.558667, "activity_lines": {"activity_5": 63.944666, "activity_10": 62.650364, "activity_20": 60.490476, "activity_30": 59.14443}, "trend_signal": 1, "fair_value": 45.948461, "relative_strength": 6.11398, "rate_of_change": 0.6587160295197748, "market_dynamics": 1.686114, "expectation": {"probability": 67.2966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.790001, "high": 65.360001, "low": 62.619999, "close": 64.150002, "volume": 38146}, "trend_line": 57.901667, "activity_lines": {"activity_5": 64.178, "activity_10": 63.122546, "activity_20": 61.016476, "activity_30": 59.569678}, "trend_signal": 1, "fair_value": 46.063558, "relative_strength": 7.635873, "rate_of_change": 0.5959137309416903, "market_dynamics": 1.721096, "expectation": {"probability": 65.5508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.019997, "high": 64.800003, "low": 63.779999, "close": 64.239998, "volume": 2734}, "trend_line": 58.278667, "activity_lines": {"activity_5": 64.274666, "activity_10": 63.510909, "activity_20": 61.499048, "activity_30": 59.978602}, "trend_signal": 1, "fair_value": 46.176058, "relative_strength": 6.995405, "rate_of_change": 0.6511038792717234, "market_dynamics": 1.714995, "expectation": {"probability": 66.867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.950001, "high": 64.5, "low": 63.57, "close": 64.220001, "volume": 27290}, "trend_line": 58.597, "activity_lines": {"activity_5": 64.297333, "activity_10": 63.808364, "activity_20": 61.928286, "activity_30": 60.361914}, "trend_signal": 1, "fair_value": 46.298461, "relative_strength": 7.107747, "rate_of_change": 0.5462256025862819, "market_dynamics": 1.620783, "expectation": {"probability": 65.2875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.459999, "high": 64.870003, "low": 63.580002, "close": 63.580002, "volume": 13180}, "trend_line": 58.87, "activity_lines": {"activity_5": 64.036001, "activity_10": 63.907273, "activity_20": 62.255334, "activity_30": 60.683398}, "trend_signal": 1, "fair_value": 46.422115, "relative_strength": 4.232335, "rate_of_change": 0.4658941584040072, "market_dynamics": 1.315183, "expectation": {"probability": 64.5927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.380001, "high": 65.309998, "low": 63.220001, "close": 65.230003, "volume": 11752}, "trend_line": 59.184334, "activity_lines": {"activity_5": 64.384002, "activity_10": 64.218728, "activity_20": 62.702858, "activity_30": 61.093721}, "trend_signal": 1, "fair_value": 46.564167, "relative_strength": 3.273808, "rate_of_change": 0.5339459826736918, "market_dynamics": 1.055349, "expectation": {"probability": 65.7231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.099998, "high": 65.800003, "low": 64.760002, "close": 65.510002, "volume": 9863}, "trend_line": 59.494334, "activity_lines": {"activity_5": 64.792669, "activity_10": 64.517456, "activity_20": 63.133382, "activity_30": 61.501828}, "trend_signal": 1, "fair_value": 46.714615, "relative_strength": 1.23474, "rate_of_change": 0.5237872576212521, "market_dynamics": 0.897267, "expectation": {"probability": 66.0653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.440002, "high": 66.18, "low": 63.48, "close": 66.18, "volume": 14742}, "trend_line": 59.806, "activity_lines": {"activity_5": 65.334001, "activity_10": 64.867819, "activity_20": 63.573382, "activity_30": 61.933162}, "trend_signal": 1, "fair_value": 46.867788, "relative_strength": 0.628776, "rate_of_change": 0.523858288757372, "market_dynamics": 0.694632, "expectation": {"probability": 66.4643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.370003, "high": 65.959999, "low": 64.870003, "close": 65.620003, "volume": 14316}, "trend_line": 60.076667, "activity_lines": {"activity_5": 65.559335, "activity_10": 65.062729, "activity_20": 63.913953, "activity_30": 62.308259}, "trend_signal": 1, "fair_value": 47.015865, "relative_strength": -0.473646, "rate_of_change": 0.4525749924756765, "market_dynamics": 0.615736, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.889999, "high": 66.07, "low": 65.089996, "close": 65.629997, "volume": 18394}, "trend_line": 60.401, "activity_lines": {"activity_5": 65.694667, "activity_10": 65.214728, "activity_20": 64.213382, "activity_30": 62.666538}, "trend_signal": 1, "fair_value": 47.170481, "relative_strength": -3.611973, "rate_of_change": 0.539865169284446, "market_dynamics": 0.410265, "expectation": {"probability": 65.1424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.809998, "high": 66.120003, "low": 65.239998, "close": 65.269997, "volume": 8836}, "trend_line": 60.739, "activity_lines": {"activity_5": 65.573332, "activity_10": 65.280182, "activity_20": 64.440381, "activity_30": 62.980667}, "trend_signal": 1, "fair_value": 47.321314, "relative_strength": -3.139677, "rate_of_change": 0.559593384215483, "market_dynamics": 0.155164, "expectation": {"probability": 64.8731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.580002, "high": 64.730003, "low": 62.900002, "close": 63.259998, "volume": 11683}, "trend_line": 61.073333, "activity_lines": {"activity_5": 64.779332, "activity_10": 64.970545, "activity_20": 64.440571, "activity_30": 63.143312}, "trend_signal": 1, "fair_value": 47.460962, "relative_strength": -7.131663, "rate_of_change": 0.5504420553515877, "market_dynamics": -0.24957, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.040001, "high": 64.040001, "low": 58.880001, "close": 58.880001, "volume": 47796}, "trend_line": 61.254667, "activity_lines": {"activity_5": 62.675332, "activity_10": 63.880727, "activity_20": 64.001619, "activity_30": 63.001807}, "trend_signal": 1, "fair_value": 47.575545, "relative_strength": -15.072131, "rate_of_change": 0.29691191080074125, "market_dynamics": -0.527118, "expectation": {"probability": 65.9682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.52, "high": 59.52, "low": 57.200001, "close": 57.950001, "volume": 12238}, "trend_line": 61.334333, "activity_lines": {"activity_5": 60.748, "activity_10": 62.719273, "activity_20": 63.476762, "activity_30": 62.788602}, "trend_signal": 0, "fair_value": 47.672532, "relative_strength": -16.132537, "rate_of_change": 0.13005702896075352, "market_dynamics": -0.832992, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.889999, "high": 59.009998, "low": 57.700001, "close": 58.5, "volume": 10835}, "trend_line": 61.421667, "activity_lines": {"activity_5": 59.515333, "activity_10": 61.771818, "activity_20": 63.012619, "activity_30": 62.605742}, "trend_signal": 0, "fair_value": 47.767917, "relative_strength": -14.781519, "rate_of_change": 0.142390070500968, "market_dynamics": -1.031451, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.209999, "high": 60.07, "low": 57.73, "close": 57.73, "volume": 7867}, "trend_line": 61.477333, "activity_lines": {"activity_5": 58.501334, "activity_10": 60.776727, "activity_20": 62.476429, "activity_30": 62.36757}, "trend_signal": 0, "fair_value": 47.858077, "relative_strength": -14.115718, "rate_of_change": 0.0906292562850862, "market_dynamics": -1.10229, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.77, "high": 58.07, "low": 52.459999, "close": 52.580002, "volume": 5882}, "trend_line": 61.426667, "activity_lines": {"activity_5": 56.273334, "activity_10": 58.981637, "activity_20": 61.46881, "activity_30": 61.793549}, "trend_signal": 0, "fair_value": 47.91516, "relative_strength": -14.692193, "rate_of_change": -0.08241411513410912, "market_dynamics": -1.221736, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.195, "high": 55.48, "low": 49.195, "close": 51.91, "volume": 38817}, "trend_line": 61.273667, "activity_lines": {"activity_5": 54.534001, "activity_10": 57.299818, "activity_20": 60.440572, "activity_30": 61.17957}, "trend_signal": 0, "fair_value": 47.971314, "relative_strength": -14.450906, "rate_of_change": -0.24907748942328045, "market_dynamics": -1.121249, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.130001, "high": 54.099998, "low": 52.709999, "close": 52.709999, "volume": 11289}, "trend_line": 61.138, "activity_lines": {"activity_5": 53.526, "activity_10": 56.022909, "activity_20": 59.542429, "activity_30": 60.627075}, "trend_signal": 0, "fair_value": 48.037788, "relative_strength": -16.334066, "rate_of_change": -0.22141158941899963, "market_dynamics": -1.114465, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.599998, "high": 55.32, "low": 51.549999, "close": 55.029999, "volume": 25130}, "trend_line": 61.051667, "activity_lines": {"activity_5": 53.640666, "activity_10": 55.402545, "activity_20": 58.915, "activity_30": 60.233011}, "trend_signal": 0, "fair_value": 48.12109, "relative_strength": -16.511141, "rate_of_change": -0.1412100493964412, "market_dynamics": -1.022052, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.509998, "high": 57.009998, "low": 54.68, "close": 57.009998, "volume": 45500}, "trend_line": 61.024, "activity_lines": {"activity_5": 54.646666, "activity_10": 55.334909, "activity_20": 58.521095, "activity_30": 59.972258}, "trend_signal": 0, "fair_value": 48.226667, "relative_strength": -16.44351, "rate_of_change": -0.045317353906161144, "market_dynamics": -0.794677, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.849998, "high": 57.57, "low": 56.279999, "close": 57.349998, "volume": 8589}, "trend_line": 60.981, "activity_lines": {"activity_5": 55.813998, "activity_10": 55.479272, "activity_20": 58.196381, "activity_30": 59.735226}, "trend_signal": 0, "fair_value": 48.337051, "relative_strength": -17.216249, "rate_of_change": -0.07046407970634383, "market_dynamics": -0.809218, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 60.400002, "low": 59.0, "close": 60.389999, "volume": 34863}, "trend_line": 61.012667, "activity_lines": {"activity_5": 57.676665, "activity_10": 56.283817, "activity_20": 58.193571, "activity_30": 59.697097}, "trend_signal": 0, "fair_value": 48.478718, "relative_strength": -13.633258, "rate_of_change": 0.051929289450810545, "market_dynamics": -0.479954, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.75, "high": 60.360001, "low": 58.02, "close": 58.439999, "volume": 16540}, "trend_line": 60.970667, "activity_lines": {"activity_5": 58.323999, "activity_10": 56.706363, "activity_20": 58.02338, "activity_30": 59.531118}, "trend_signal": 0, "fair_value": 48.596506, "relative_strength": -15.709638, "rate_of_change": -0.06883816437659018, "market_dynamics": -0.312925, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.799999, "high": 60.450001, "low": 58.799999, "close": 59.349998, "volume": 8489}, "trend_line": 60.99, "activity_lines": {"activity_5": 58.892665, "activity_10": 57.285453, "activity_20": 57.96738, "activity_30": 59.426559}, "trend_signal": 0, "fair_value": 48.721378, "relative_strength": -15.494446, "rate_of_change": 0.03170869034449492, "market_dynamics": -0.241511, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.91, "high": 60.099998, "low": 58.57, "close": 59.990002, "volume": 7904}, "trend_line": 60.932, "activity_lines": {"activity_5": 59.386666, "activity_10": 57.965454, "activity_20": 57.992476, "activity_30": 59.362043}, "trend_signal": 0, "fair_value": 48.86032, "relative_strength": -15.396454, "rate_of_change": -0.09509755697655325, "market_dynamics": 0.004892, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.950001, "high": 60.389999, "low": 58.849998, "close": 59.27, "volume": 5310}, "trend_line": 60.852667, "activity_lines": {"activity_5": 59.442, "activity_10": 58.473454, "activity_20": 57.973952, "activity_30": 59.254817}, "trend_signal": 0, "fair_value": 49.005833, "relative_strength": -13.292054, "rate_of_change": -0.1301992384953808, "market_dynamics": 0.018132, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.34, "high": 59.73, "low": 58.91, "close": 59.080002, "volume": 5942}, "trend_line": 60.714333, "activity_lines": {"activity_5": 59.306001, "activity_10": 58.825273, "activity_20": 57.967047, "activity_30": 59.140451}, "trend_signal": 0, "fair_value": 49.139135, "relative_strength": -12.643539, "rate_of_change": -0.22732610881293552, "market_dynamics": 0.124137, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.950001, "high": 60.200001, "low": 58.950001, "close": 60.200001, "volume": 26308}, "trend_line": 60.615667, "activity_lines": {"activity_5": 59.630668, "activity_10": 59.250364, "activity_20": 58.100619, "activity_30": 59.107269}, "trend_signal": 0, "fair_value": 49.283622, "relative_strength": -13.182972, "rate_of_change": -0.16250857931685006, "market_dynamics": 0.3082, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.290001, "high": 60.799999, "low": 59.720001, "close": 60.16, "volume": 8966}, "trend_line": 60.472, "activity_lines": {"activity_5": 59.824667, "activity_10": 59.532, "activity_20": 58.25619, "activity_30": 59.077871}, "trend_signal": 0, "fair_value": 49.41407, "relative_strength": -12.023563, "rate_of_change": -0.23701298213876068, "market_dynamics": 0.362035, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.419998, "high": 61.0, "low": 60.18, "close": 60.549999, "volume": 10669}, "trend_line": 60.332333, "activity_lines": {"activity_5": 60.094667, "activity_10": 59.791273, "activity_20": 58.474952, "activity_30": 59.082903}, "trend_signal": 0, "fair_value": 49.549455, "relative_strength": -12.828474, "rate_of_change": -0.23096143669798067, "market_dynamics": 0.461991, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.27, "high": 61.599998, "low": 60.139999, "close": 61.310001, "volume": 16997}, "trend_line": 60.237667, "activity_lines": {"activity_5": 60.580667, "activity_10": 60.124364, "activity_20": 58.788571, "activity_30": 59.145978}, "trend_signal": 0, "fair_value": 49.681603, "relative_strength": -11.530641, "rate_of_change": -0.1569075739205984, "market_dynamics": 0.609665, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.599998, "high": 61.810001, "low": 60.98, "close": 61.689999, "volume": 12425}, "trend_line": 60.152667, "activity_lines": {"activity_5": 61.057333, "activity_10": 60.454546, "activity_20": 59.147667, "activity_30": 59.239677}, "trend_signal": 0, "fair_value": 49.808109, "relative_strength": -10.448407, "rate_of_change": -0.1411077225152177, "market_dynamics": 0.641937, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.150002, "high": 63.700001, "low": 60.93, "close": 61.130001, "volume": 16499}, "trend_line": 60.049667, "activity_lines": {"activity_5": 61.173333, "activity_10": 60.659273, "activity_20": 59.440048, "activity_30": 59.302731}, "trend_signal": 0, "fair_value": 49.926635, "relative_strength": -8.011445, "rate_of_change": -0.1712309780046852, "market_dynamics": 0.751492, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.209999, "high": 62.290001, "low": 61.209999, "close": 61.98, "volume": 24175}, "trend_line": 59.996333, "activity_lines": {"activity_5": 61.510667, "activity_10": 60.969637, "activity_20": 59.798238, "activity_30": 59.427269}, "trend_signal": 0, "fair_value": 50.046891, "relative_strength": -9.299901, "rate_of_change": -0.08881647919879314, "market_dynamics": 0.914138, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.200001, "high": 63.220001, "low": 62.200001, "close": 62.75, "volume": 8912}, "trend_line": 59.913667, "activity_lines": {"activity_5": 61.983333, "activity_10": 61.372182, "activity_20": 60.21319, "activity_30": 59.604925}, "trend_signal": 0, "fair_value": 50.17032, "relative_strength": -8.630099, "rate_of_change": -0.1377850876319445, "market_dynamics": 1.015903, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.650002, "high": 63.009998, "low": 61.869999, "close": 62.860001, "volume": 17915}, "trend_line": 59.825333, "activity_lines": {"activity_5": 62.346, "activity_10": 61.744546, "activity_20": 60.614714, "activity_30": 59.795011}, "trend_signal": 0, "fair_value": 50.302019, "relative_strength": -8.221965, "rate_of_change": -0.14743547578217195, "market_dynamics": 1.154474, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.73, "high": 63.360001, "low": 62.529999, "close": 62.549999, "volume": 4672}, "trend_line": 59.704333, "activity_lines": {"activity_5": 62.502, "activity_10": 61.995273, "activity_20": 60.937762, "activity_30": 59.970796}, "trend_signal": 1, "fair_value": 50.441154, "relative_strength": -6.691444, "rate_of_change": -0.2022554558952513, "market_dynamics": 1.288868, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.580002, "high": 63.540001, "low": 61.849998, "close": 62.84, "volume": 38129}, "trend_line": 59.611666, "activity_lines": {"activity_5": 62.697333, "activity_10": 62.235636, "activity_20": 61.237762, "activity_30": 60.173097}, "trend_signal": 1, "fair_value": 50.57891, "relative_strength": -4.855177, "rate_of_change": -0.15520984046501068, "market_dynamics": 1.460005, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.27, "high": 64.589996, "low": 63.25, "close": 64.470001, "volume": 7705}, "trend_line": 59.573, "activity_lines": {"activity_5": 63.322, "activity_10": 62.724364, "activity_20": 61.644762, "activity_30": 60.486538}, "trend_signal": 1, "fair_value": 50.738718, "relative_strength": -2.602503, "rate_of_change": -0.06486314272779962, "market_dynamics": 1.542825, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.669998, "high": 65.110001, "low": 64.139999, "close": 65.0, "volume": 8039}, "trend_line": 59.564, "activity_lines": {"activity_5": 63.957334, "activity_10": 63.231091, "activity_20": 62.057286, "activity_30": 60.836667}, "trend_signal": 1, "fair_value": 50.906923, "relative_strength": -1.365299, "rate_of_change": -0.015107515149481042, "market_dynamics": 1.624243, "expectation": {"probability": 63.9467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.050003, "high": 65.410004, "low": 64.559998, "close": 64.779999, "volume": 5379}, "trend_line": 59.614667, "activity_lines": {"activity_5": 64.369333, "activity_10": 63.616909, "activity_20": 62.41081, "activity_30": 61.173183}, "trend_signal": 1, "fair_value": 51.077179, "relative_strength": -1.95786, "rate_of_change": 0.08506312537774013, "market_dynamics": 1.688439, "expectation": {"probability": 63.6831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.220001, "high": 66.129997, "low": 64.610001, "close": 66.040001, "volume": 5742}, "trend_line": 59.853333, "activity_lines": {"activity_5": 65.073334, "activity_10": 64.168727, "activity_20": 62.848953, "activity_30": 61.58772}, "trend_signal": 1, "fair_value": 51.256955, "relative_strength": -2.459043, "rate_of_change": 0.4003477868961376, "market_dynamics": 1.593273, "expectation": {"probability": 63.6576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.190002, "high": 67.099998, "low": 65.489998, "close": 65.489998, "volume": 80439}, "trend_line": 60.104667, "activity_lines": {"activity_5": 65.361333, "activity_10": 64.541454, "activity_20": 63.207809, "activity_30": 61.951376}, "trend_signal": 1, "fair_value": 51.437404, "relative_strength": -2.503839, "rate_of_change": 0.4199164648023861, "market_dynamics": 1.675142, "expectation": {"probability": 63.4926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.75, "high": 66.699997, "low": 65.010002, "close": 65.5, "volume": 15849}, "trend_line": 60.338, "activity_lines": {"activity_5": 65.476, "activity_10": 64.836727, "activity_20": 63.534048, "activity_30": 62.299462}, "trend_signal": 1, "fair_value": 51.614872, "relative_strength": -0.61953, "rate_of_change": 0.38821111844776013, "market_dynamics": 1.63951, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.360001, "high": 78.333199, "low": 66.360001, "close": 78.333199, "volume": 8505}, "trend_line": 61.024773, "activity_lines": {"activity_5": 69.799733, "activity_10": 67.401309, "activity_20": 65.053209, "activity_30": 63.460443}, "trend_signal": 1, "fair_value": 51.866944, "relative_strength": 16.713506, "rate_of_change": 1.1382097517319139, "market_dynamics": 1.682362, "expectation": {"probability": 64.9884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.970001, "high": 68.699997, "low": 67.830002, "close": 68.449997, "volume": 4080}, "trend_line": 61.553773, "activity_lines": {"activity_5": 69.940185, "activity_10": 67.885614, "activity_20": 65.543765, "activity_30": 63.93949}, "trend_signal": 1, "fair_value": 52.06204, "relative_strength": 3.326658, "rate_of_change": 0.8668610696839403, "market_dynamics": 1.431516, "expectation": {"probability": 66.1274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.559998, "high": 69.0, "low": 66.029999, "close": 66.029999, "volume": 15065}, "trend_line": 62.02444, "activity_lines": {"activity_5": 69.029305, "activity_10": 67.828283, "activity_20": 65.760131, "activity_30": 64.228278}, "trend_signal": 1, "fair_value": 52.233546, "relative_strength": 1.606335, "rate_of_change": 0.764643623064339, "market_dynamics": 1.058537, "expectation": {"probability": 65.5408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.889999, "high": 68.480003, "low": 65.559998, "close": 66.830002, "volume": 10640}, "trend_line": 62.495106, "activity_lines": {"activity_5": 68.38576, "activity_10": 67.853134, "activity_20": 66.019592, "activity_30": 64.538315}, "trend_signal": 1, "fair_value": 52.411559, "relative_strength": 1.808122, "rate_of_change": 0.7588395800107206, "market_dynamics": 0.76038, "expectation": {"probability": 64.0877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 67.019997, "low": 64.800003, "close": 65.300003, "volume": 10318}, "trend_line": 62.83744, "activity_lines": {"activity_5": 67.142881, "activity_10": 67.527258, "activity_20": 66.101768, "activity_30": 64.719276}, "trend_signal": 1, "fair_value": 52.576142, "relative_strength": 3.178468, "rate_of_change": 0.5477772931531647, "market_dynamics": 0.272118, "expectation": {"probability": 65.2188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.900002, "high": 67.959999, "low": 65.610001, "close": 67.949997, "volume": 31671}, "trend_line": 63.202107, "activity_lines": {"activity_5": 66.796667, "activity_10": 67.668109, "activity_20": 66.411847, "activity_30": 65.049118}, "trend_signal": 1, "fair_value": 52.757488, "relative_strength": 4.279248, "rate_of_change": 0.5803339537702319, "market_dynamics": 0.185031, "expectation": {"probability": 63.7544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.470001, "high": 68.279999, "low": 67.150002, "close": 68.169998, "volume": 5226}, "trend_line": 63.562773, "activity_lines": {"activity_5": 67.215999, "activity_10": 67.795323, "activity_20": 66.707641, "activity_30": 65.369627}, "trend_signal": 1, "fair_value": 52.945373, "relative_strength": 4.022, "rate_of_change": 0.5706550257889376, "market_dynamics": 0.039063, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.290001, "high": 68.290001, "low": 66.849998, "close": 66.849998, "volume": 11623}, "trend_line": 63.778106, "activity_lines": {"activity_5": 67.213999, "activity_10": 67.620901, "activity_20": 66.845055, "activity_30": 65.581706}, "trend_signal": 1, "fair_value": 53.13502, "relative_strength": 1.632793, "rate_of_change": 0.33877219296269706, "market_dynamics": -0.137175, "expectation": {"probability": 66.296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.32, "high": 67.470001, "low": 66.160004, "close": 67.279999, "volume": 15352}, "trend_line": 64.072773, "activity_lines": {"activity_5": 67.300665, "activity_10": 67.509934, "activity_20": 66.998849, "activity_30": 65.807635}, "trend_signal": 1, "fair_value": 53.330758, "relative_strength": 2.186887, "rate_of_change": 0.4620190508636253, "market_dynamics": -0.183237, "expectation": {"probability": 64.8154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.519997, "high": 67.669998, "low": 67.419998, "close": 67.660004, "volume": 13124}, "trend_line": 64.349773, "activity_lines": {"activity_5": 67.484, "activity_10": 67.435513, "activity_20": 67.159548, "activity_30": 66.039069}, "trend_signal": 1, "fair_value": 53.530661, "relative_strength": 2.863185, "rate_of_change": 0.4323209173419122, "market_dynamics": -0.337691, "expectation": {"probability": 65.1225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.860001, "high": 67.980003, "low": 67.220001, "close": 67.43, "volume": 9475}, "trend_line": 64.597773, "activity_lines": {"activity_5": 67.433334, "activity_10": 67.28, "activity_20": 67.271295, "activity_30": 66.237793}, "trend_signal": 1, "fair_value": 53.724091, "relative_strength": 2.028301, "rate_of_change": 0.3853937449010188, "market_dynamics": -0.417666, "expectation": {"probability": 66.4929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.989998, "high": 69.050003, "low": 67.889999, "close": 68.970001, "volume": 11216}, "trend_line": 64.921107, "activity_lines": {"activity_5": 67.930668, "activity_10": 67.602728, "activity_20": 67.507423, "activity_30": 66.519873}, "trend_signal": 1, "fair_value": 53.92236, "relative_strength": 1.675869, "rate_of_change": 0.5005342831245942, "market_dynamics": -0.413437, "expectation": {"probability": 64.8142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.519997, "high": 69.230003, "low": 68.25, "close": 69.089996, "volume": 8001}, "trend_line": 65.254773, "activity_lines": {"activity_5": 68.414666, "activity_10": 67.937818, "activity_20": 67.725883, "activity_30": 66.788833}, "trend_signal": 1, "fair_value": 54.122552, "relative_strength": 1.994316, "rate_of_change": 0.5139561159978276, "market_dynamics": -0.409568, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.93, "high": 68.150002, "low": 66.529999, "close": 67.879997, "volume": 8304}, "trend_line": 65.510773, "activity_lines": {"activity_5": 68.345998, "activity_10": 67.997272, "activity_20": 67.797963, "activity_30": 66.958202}, "trend_signal": 1, "fair_value": 54.305822, "relative_strength": 2.049555, "rate_of_change": 0.39230846761201704, "market_dynamics": -0.42228, "expectation": {"probability": 66.5583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.57, "high": 68.019997, "low": 66.809998, "close": 67.309998, "volume": 28576}, "trend_line": 65.749106, "activity_lines": {"activity_5": 68.047331, "activity_10": 67.933999, "activity_20": 67.791757, "activity_30": 67.074281}, "trend_signal": 1, "fair_value": 54.475982, "relative_strength": 2.908963, "rate_of_change": 0.3638073389852952, "market_dynamics": -0.389741, "expectation": {"probability": 65.9392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.629997, "high": 68.279999, "low": 65.370003, "close": 66.489998, "volume": 11970}, "trend_line": 65.947106, "activity_lines": {"activity_5": 67.498664, "activity_10": 67.68509, "activity_20": 67.693932, "activity_30": 67.122081}, "trend_signal": 1, "fair_value": 54.644668, "relative_strength": 1.139416, "rate_of_change": 0.3011447790636233, "market_dynamics": -0.550108, "expectation": {"probability": 65.2159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.849998, "high": 67.660004, "low": 65.809998, "close": 66.169998, "volume": 5572}, "trend_line": 66.109106, "activity_lines": {"activity_5": 66.905998, "activity_10": 67.404544, "activity_20": 67.558536, "activity_30": 67.136461}, "trend_signal": 1, "fair_value": 54.811495, "relative_strength": 0.058899, "rate_of_change": 0.245651416454866, "market_dynamics": -0.706649, "expectation": {"probability": 64.5082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.269997, "high": 66.980003, "low": 65.709999, "close": 66.940002, "volume": 6116}, "trend_line": 66.284106, "activity_lines": {"activity_5": 66.756666, "activity_10": 67.300363, "activity_20": 67.489854, "activity_30": 67.190067}, "trend_signal": 1, "fair_value": 54.986367, "relative_strength": 0.039465, "rate_of_change": 0.2647139109701426, "market_dynamics": -0.797022, "expectation": {"probability": 63.2367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.43, "high": 67.410004, "low": 66.019997, "close": 66.510002, "volume": 16669}, "trend_line": 66.46344, "activity_lines": {"activity_5": 66.607334, "activity_10": 67.116363, "activity_20": 67.375935, "activity_30": 67.204641}, "trend_signal": 1, "fair_value": 55.155629, "relative_strength": -0.569741, "rate_of_change": 0.2705535471806943, "market_dynamics": -0.829431, "expectation": {"probability": 64.4723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.889999, "high": 67.150002, "low": 65.360001, "close": 66.75, "volume": 5533}, "trend_line": 66.62244, "activity_lines": {"activity_5": 66.629334, "activity_10": 66.99, "activity_20": 67.280015, "activity_30": 67.223129}, "trend_signal": 1, "fair_value": 55.333258, "relative_strength": 6.741488, "rate_of_change": 0.23922926649597404, "market_dynamics": -0.851752, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.839996, "high": 66.699997, "low": 64.839996, "close": 65.660004, "volume": 6271}, "trend_line": 66.71944, "activity_lines": {"activity_5": 66.325335, "activity_10": 66.682, "activity_20": 67.074333, "activity_30": 67.161036}, "trend_signal": 0, "fair_value": 55.504123, "relative_strength": 5.428491, "rate_of_change": 0.1455965887770073, "market_dynamics": -0.919423, "expectation": {"probability": 64.4238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.970001, "high": 66.349998, "low": 63.720001, "close": 63.720001, "volume": 4621}, "trend_line": 66.748106, "activity_lines": {"activity_5": 65.430002, "activity_10": 66.053455, "activity_20": 66.744238, "activity_30": 66.967524}, "trend_signal": 0, "fair_value": 55.662552, "relative_strength": 6.965978, "rate_of_change": 0.04296498891477684, "market_dynamics": -1.02849, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.959999, "high": 64.419998, "low": 62.189999, "close": 62.220001, "volume": 19925}, "trend_line": 66.737106, "activity_lines": {"activity_5": 64.198002, "activity_10": 65.247637, "activity_20": 66.29381, "activity_30": 66.675388}, "trend_signal": 0, "fair_value": 55.803642, "relative_strength": 4.653765, "rate_of_change": -0.01647986835762784, "market_dynamics": -1.10899, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.93, "high": 64.43, "low": 61.93, "close": 64.239998, "volume": 9646}, "trend_line": 66.783773, "activity_lines": {"activity_5": 63.954, "activity_10": 64.934001, "activity_20": 66.053905, "activity_30": 66.514285}, "trend_signal": 0, "fair_value": 55.961078, "relative_strength": 3.83742, "rate_of_change": 0.06992661623654965, "market_dynamics": -1.097995, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.900002, "high": 66.480003, "low": 63.740002, "close": 66.360001, "volume": 11359}, "trend_line": 66.846773, "activity_lines": {"activity_5": 64.568, "activity_10": 65.072001, "activity_20": 66.028238, "activity_30": 66.486944}, "trend_signal": 0, "fair_value": 56.130277, "relative_strength": 4.218787, "rate_of_change": 0.09433429285284974, "market_dynamics": -0.89171, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.870003, "high": 70.040001, "low": 65.870003, "close": 70.040001, "volume": 2088}, "trend_line": 67.014773, "activity_lines": {"activity_5": 66.434667, "activity_10": 65.896364, "activity_20": 66.348, "activity_30": 66.692959}, "trend_signal": 0, "fair_value": 56.322969, "relative_strength": 5.732341, "rate_of_change": 0.2513210323556028, "market_dynamics": -0.562223, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.5, "high": 70.449997, "low": 69.459999, "close": 70.339996, "volume": 21562}, "trend_line": 67.200106, "activity_lines": {"activity_5": 68.109332, "activity_10": 66.710727, "activity_20": 66.686381, "activity_30": 66.90749}, "trend_signal": 0, "fair_value": 56.517745, "relative_strength": 8.365216, "rate_of_change": 0.27655543949988454, "market_dynamics": -0.113745, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.379997, "high": 70.599998, "low": 69.610001, "close": 70.480003, "volume": 4297}, "trend_line": 67.348106, "activity_lines": {"activity_5": 69.389333, "activity_10": 67.474728, "activity_20": 67.027762, "activity_30": 67.119096}, "trend_signal": 0, "fair_value": 56.711879, "relative_strength": 7.518565, "rate_of_change": 0.22023774783926103, "market_dynamics": 0.299189, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.449997, "high": 73.209999, "low": 71.010002, "close": 73.129997, "volume": 15526}, "trend_line": 67.602773, "activity_lines": {"activity_5": 71.001999, "activity_10": 68.656182, "activity_20": 67.604238, "activity_30": 67.492121}, "trend_signal": 0, "fair_value": 56.920117, "relative_strength": 10.903265, "rate_of_change": 0.37813535543226373, "market_dynamics": 0.772962, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.059998, "high": 74.580002, "low": 72.510002, "close": 73.830002, "volume": 28409}, "trend_line": 67.88044, "activity_lines": {"activity_5": 72.255333, "activity_10": 69.844545, "activity_20": 68.219524, "activity_30": 67.893878}, "trend_signal": 1, "fair_value": 57.126014, "relative_strength": 13.343126, "rate_of_change": 0.41073315143447425, "market_dynamics": 1.177291, "expectation": {"probability": 63.1686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.959999, "high": 75.18, "low": 72.629997, "close": 75.18, "volume": 8421}, "trend_line": 67.775333, "activity_lines": {"activity_5": 73.460667, "activity_10": 71.149636, "activity_20": 68.934, "activity_30": 68.364817}, "trend_signal": 1, "fair_value": 57.335822, "relative_strength": 10.637583, "rate_of_change": -0.15484136520032818, "market_dynamics": 1.234867, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.889999, "high": 76.769997, "low": 75.339996, "close": 76.57, "volume": 17672}, "trend_line": 68.046, "activity_lines": {"activity_5": 74.786667, "activity_10": 72.534364, "activity_20": 69.743953, "activity_30": 68.932215}, "trend_signal": 1, "fair_value": 57.549283, "relative_strength": 11.260945, "rate_of_change": 0.399359159179643, "market_dynamics": 1.443009, "expectation": {"probability": 63.2114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d79bf5cd-667f-48e2-a699-3184a8130aed/", "share_image": "https://sharemaestro.com/terminal/d79bf5cd-667f-48e2-a699-3184a8130aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}