{"ticker": {"uuid": "d79bf5cd-667f-48e2-a699-3184a8130aed", "symbol": "PABV", "name": "Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PABV rose 4.02%, moving from 75.18 to 78.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 61.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "78.20"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75.879997, "high": 78.449997, "low": 75.639999, "close": 78.199997, "volume": 7497}, "trend_line": 71.07, "activity_lines": {"activity_5": 76.359998, "activity_10": 76.353999, "activity_20": 75.336952, "activity_30": 73.353763}, "trend_signal": 1, "fair_value": 59.614283, "relative_strength": 4.693804, "rate_of_change": 0.4347892260703093, "market_dynamics": 0.136144, "expectation": {"probability": 61.6556, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.849998, "high": 44.290001, "low": 42.915001, "close": 42.915001, "volume": 3365}, "trend_line": 41.6405, "activity_lines": {"activity_5": 43.837, "activity_10": 44.015364, "activity_20": 43.455762, "activity_30": 42.630495}, "trend_signal": 1, "fair_value": 41.50981, "relative_strength": 0.712936, "rate_of_change": 0.40629822530864595, "market_dynamics": 0.604539, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.084999, "high": 44.650002, "low": 43.084999, "close": 43.779999, "volume": 251}, "trend_line": 41.790167, "activity_lines": {"activity_5": 43.716, "activity_10": 43.965636, "activity_20": 43.569024, "activity_30": 42.768527}, "trend_signal": 1, "fair_value": 41.532067, "relative_strength": 2.697688, "rate_of_change": 0.3594265198544536, "market_dynamics": 0.087084, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.994999, "high": 45.424999, "low": 43.994999, "close": 45.355, "volume": 277}, "trend_line": 41.943167, "activity_lines": {"activity_5": 44.166333, "activity_10": 44.211, "activity_20": 43.812762, "activity_30": 42.998516}, "trend_signal": 1, "fair_value": 41.569183, "relative_strength": 5.189468, "rate_of_change": 0.3661148327069519, "market_dynamics": -0.17433, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.419998, "high": 45.59, "low": 44.935001, "close": 45.084999, "volume": 81}, "trend_line": 42.106833, "activity_lines": {"activity_5": 44.518, "activity_10": 44.371, "activity_20": 44.005119, "activity_30": 43.201215}, "trend_signal": 1, "fair_value": 41.602988, "relative_strength": 5.447628, "rate_of_change": 0.39020897015239503, "market_dynamics": -0.303644, "expectation": {"probability": 70.5015, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.125, "high": 45.950001, "low": 44.900002, "close": 45.445, "volume": 538}, "trend_line": 42.2835, "activity_lines": {"activity_5": 44.940333, "activity_10": 44.581363, "activity_20": 44.207452, "activity_30": 43.416581}, "trend_signal": 1, "fair_value": 41.639579, "relative_strength": 5.447004, "rate_of_change": 0.41956848191360013, "market_dynamics": -0.252859, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 43.785, "close": 43.994999, "volume": 742}, "trend_line": 42.428, "activity_lines": {"activity_5": 44.766666, "activity_10": 44.497363, "activity_20": 44.245547, "activity_30": 43.527}, "trend_signal": 1, "fair_value": 41.6618, "relative_strength": 4.531517, "rate_of_change": 0.34174086818735616, "market_dynamics": -0.275434, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.775002, "high": 43.974998, "low": 43.470001, "close": 43.974998, "volume": 7152}, "trend_line": 42.557, "activity_lines": {"activity_5": 44.514332, "activity_10": 44.413272, "activity_20": 44.263642, "activity_30": 43.626806}, "trend_signal": 1, "fair_value": 41.683419, "relative_strength": 5.866665, "rate_of_change": 0.30404449891582186, "market_dynamics": -0.285616, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.974998, "high": 44.130001, "low": 43.145, "close": 43.855, "volume": 2747}, "trend_line": 42.7175, "activity_lines": {"activity_5": 44.208999, "activity_10": 44.316454, "activity_20": 44.254452, "activity_30": 43.710548}, "trend_signal": 1, "fair_value": 41.703526, "relative_strength": 6.829416, "rate_of_change": 0.37714124585849323, "market_dynamics": -0.372809, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.955002, "high": 44.98, "low": 43.875, "close": 44.535, "volume": 13044}, "trend_line": 42.901833, "activity_lines": {"activity_5": 44.230333, "activity_10": 44.368181, "activity_20": 44.299809, "activity_30": 43.827806}, "trend_signal": 1, "fair_value": 41.729503, "relative_strength": 8.847898, "rate_of_change": 0.43151635746474465, "market_dynamics": -0.33356, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.415001, "high": 44.724998, "low": 42.514999, "close": 42.514999, "volume": 9620}, "trend_line": 43.018833, "activity_lines": {"activity_5": 43.614999, "activity_10": 44.049181, "activity_20": 44.142857, "activity_30": 43.802849}, "trend_signal": 1, "fair_value": 41.736644, "relative_strength": 6.710775, "rate_of_change": 0.27271562033257957, "market_dynamics": -0.349077, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.575001, "high": 42.849998, "low": 41.755001, "close": 41.755001, "volume": 21213}, "trend_line": 43.070333, "activity_lines": {"activity_5": 42.941667, "activity_10": 43.614545, "activity_20": 43.917119, "activity_30": 43.721312}, "trend_signal": 0, "fair_value": 41.736809, "relative_strength": 5.673226, "rate_of_change": 0.11971500947038059, "market_dynamics": -0.498186, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.130001, "high": 43.764999, "low": 41.665001, "close": 43.764999, "volume": 2602}, "trend_line": 43.2065, "activity_lines": {"activity_5": 43.087666, "activity_10": 43.566454, "activity_20": 43.890785, "activity_30": 43.766129}, "trend_signal": 0, "fair_value": 41.754918, "relative_strength": 7.057082, "rate_of_change": 0.31615033020524913, "market_dynamics": -0.577381, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.720001, "high": 44.294998, "low": 43.650002, "close": 44.095001, "volume": 1237}, "trend_line": 43.344167, "activity_lines": {"activity_5": 43.357667, "activity_10": 43.578636, "activity_20": 43.898238, "activity_30": 43.823451}, "trend_signal": 1, "fair_value": 41.775627, "relative_strength": 7.44229, "rate_of_change": 0.31862566974876566, "market_dynamics": -0.784875, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.290001, "high": 45.264999, "low": 44.290001, "close": 45.014999, "volume": 8986}, "trend_line": 43.512, "activity_lines": {"activity_5": 43.918333, "activity_10": 43.781, "activity_20": 43.989809, "activity_30": 43.931247}, "trend_signal": 1, "fair_value": 41.804042, "relative_strength": 4.87511, "rate_of_change": 0.3872101175689953, "market_dynamics": -0.587502, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.904999, "high": 45.48, "low": 44.904999, "close": 45.275002, "volume": 26502}, "trend_line": 43.689333, "activity_lines": {"activity_5": 44.533667, "activity_10": 44.031909, "activity_20": 44.102524, "activity_30": 44.044989}, "trend_signal": 1, "fair_value": 41.834224, "relative_strength": 4.680553, "rate_of_change": 0.40754964147820666, "market_dynamics": -0.241453, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.134998, "high": 45.869999, "low": 45.07, "close": 45.869999, "volume": 6677}, "trend_line": 43.8785, "activity_lines": {"activity_5": 45.163333, "activity_10": 44.394091, "activity_20": 44.264666, "activity_30": 44.185677}, "trend_signal": 1, "fair_value": 41.869015, "relative_strength": 3.625874, "rate_of_change": 0.4329821194569502, "market_dynamics": 0.081907, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.869999, "high": 46.639999, "low": 45.869999, "close": 46.639999, "volume": 12}, "trend_line": 44.078333, "activity_lines": {"activity_5": 45.775333, "activity_10": 44.862182, "activity_20": 44.492143, "activity_30": 44.363838}, "trend_signal": 1, "fair_value": 41.909793, "relative_strength": 3.033513, "rate_of_change": 0.45542349898013407, "market_dynamics": 0.375545, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.735001, "high": 47.514999, "low": 46.715, "close": 47.505001, "volume": 9369}, "trend_line": 44.2715, "activity_lines": {"activity_5": 46.484, "activity_10": 45.439091, "activity_20": 44.79169, "activity_30": 44.584914}, "trend_signal": 1, "fair_value": 41.95721, "relative_strength": 4.878458, "rate_of_change": 0.4382357200305251, "market_dynamics": 0.595999, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.415001, "high": 47.709999, "low": 47.18, "close": 47.455002, "volume": 7515}, "trend_line": 44.438333, "activity_lines": {"activity_5": 46.948667, "activity_10": 45.940546, "activity_20": 45.075619, "activity_30": 44.790301}, "trend_signal": 1, "fair_value": 42.00341, "relative_strength": 4.899115, "rate_of_change": 0.37684063110578336, "market_dynamics": 0.656229, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.514999, "high": 47.799999, "low": 47.334999, "close": 47.639999, "volume": 238}, "trend_line": 44.584, "activity_lines": {"activity_5": 47.312334, "activity_10": 46.422546, "activity_20": 45.362357, "activity_30": 44.99686}, "trend_signal": 1, "fair_value": 42.050382, "relative_strength": 4.855278, "rate_of_change": 0.3277958243843285, "market_dynamics": 0.774475, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.695, "high": 47.695, "low": 46.650002, "close": 46.884998, "volume": 1525}, "trend_line": 44.699166, "activity_lines": {"activity_5": 47.266666, "activity_10": 46.674091, "activity_20": 45.55869, "activity_30": 45.145312}, "trend_signal": 1, "fair_value": 42.090337, "relative_strength": 3.969489, "rate_of_change": 0.2583123990669186, "market_dynamics": 0.816581, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.825001, "high": 47.955002, "low": 46.77, "close": 47.805, "volume": 15035}, "trend_line": 44.817333, "activity_lines": {"activity_5": 47.46, "activity_10": 46.999636, "activity_20": 45.823738, "activity_30": 45.345688}, "trend_signal": 1, "fair_value": 42.137179, "relative_strength": 5.056317, "rate_of_change": 0.26436063706423446, "market_dynamics": 0.838061, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.900002, "high": 48.259998, "low": 47.52, "close": 48.119999, "volume": 16751}, "trend_line": 44.976, "activity_lines": {"activity_5": 47.680666, "activity_10": 47.309, "activity_20": 46.099619, "activity_30": 45.558763}, "trend_signal": 1, "fair_value": 42.185819, "relative_strength": 6.411376, "rate_of_change": 0.35403043728639816, "market_dynamics": 0.892771, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.775002, "high": 49.424999, "low": 48.759998, "close": 49.314999, "volume": 830}, "trend_line": 45.144666, "activity_lines": {"activity_5": 48.258666, "activity_10": 47.762454, "activity_20": 46.476143, "activity_30": 45.838699}, "trend_signal": 1, "fair_value": 42.243313, "relative_strength": 6.20705, "rate_of_change": 0.37501334044824297, "market_dynamics": 0.954808, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.355, "high": 50.07, "low": 49.064999, "close": 50.07, "volume": 1835}, "trend_line": 45.355166, "activity_lines": {"activity_5": 48.964333, "activity_10": 48.275, "activity_20": 46.904428, "activity_30": 46.156462}, "trend_signal": 1, "fair_value": 42.305926, "relative_strength": 7.861619, "rate_of_change": 0.4662787847405851, "market_dynamics": 1.16778, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.169998, "high": 51.080002, "low": 50.169998, "close": 51.0, "volume": 5979}, "trend_line": 45.582166, "activity_lines": {"activity_5": 49.818, "activity_10": 48.869454, "activity_20": 47.399262, "activity_30": 46.520645}, "trend_signal": 1, "fair_value": 42.374927, "relative_strength": 9.512986, "rate_of_change": 0.5004942546125922, "market_dynamics": 1.301564, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.18, "high": 51.630001, "low": 50.560001, "close": 51.529999, "volume": 13494}, "trend_line": 45.817333, "activity_lines": {"activity_5": 50.573999, "activity_10": 49.466999, "activity_20": 47.911214, "activity_30": 46.904376}, "trend_signal": 1, "fair_value": 42.447014, "relative_strength": 9.098511, "rate_of_change": 0.5159188793266143, "market_dynamics": 1.49169, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.27, "high": 51.849998, "low": 50.459999, "close": 51.849998, "volume": 9537}, "trend_line": 46.038166, "activity_lines": {"activity_5": 51.188332, "activity_10": 50.033817, "activity_20": 48.417666, "activity_30": 47.29358}, "trend_signal": 1, "fair_value": 42.520475, "relative_strength": 7.596768, "rate_of_change": 0.48198571488218, "market_dynamics": 1.676051, "expectation": {"probability": 65.3666, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.73, "high": 52.450001, "low": 51.59, "close": 52.43, "volume": 9237}, "trend_line": 46.307666, "activity_lines": {"activity_5": 51.747333, "activity_10": 50.62709, "activity_20": 48.941285, "activity_30": 47.705957}, "trend_signal": 1, "fair_value": 42.597293, "relative_strength": 6.580433, "rate_of_change": 0.5853838747616505, "market_dynamics": 1.806364, "expectation": {"probability": 66.1843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.59, "high": 52.799999, "low": 51.959999, "close": 52.450001, "volume": 5526}, "trend_line": 46.5975, "activity_lines": {"activity_5": 52.105333, "activity_10": 51.133545, "activity_20": 49.429214, "activity_30": 48.102236}, "trend_signal": 1, "fair_value": 42.673083, "relative_strength": 5.842018, "rate_of_change": 0.6258877309860511, "market_dynamics": 1.851288, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.959999, "high": 52.700001, "low": 51.790001, "close": 51.939999, "volume": 1494}, "trend_line": 46.898333, "activity_lines": {"activity_5": 52.134666, "activity_10": 51.459818, "activity_20": 49.821261, "activity_30": 48.446914}, "trend_signal": 1, "fair_value": 42.743823, "relative_strength": 3.916221, "rate_of_change": 0.6455990128225857, "market_dynamics": 1.746834, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.139999, "high": 53.470001, "low": 52.07, "close": 53.310001, "volume": 6066}, "trend_line": 47.216, "activity_lines": {"activity_5": 52.558, "activity_10": 51.943273, "activity_20": 50.295285, "activity_30": 48.86057}, "trend_signal": 1, "fair_value": 42.82387, "relative_strength": 4.847756, "rate_of_change": 0.6773524338274457, "market_dynamics": 1.689057, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.279999, "high": 53.549999, "low": 53.02, "close": 53.470001, "volume": 2707}, "trend_line": 47.4865, "activity_lines": {"activity_5": 52.916001, "activity_10": 52.355727, "activity_20": 50.739095, "activity_30": 49.264054}, "trend_signal": 1, "fair_value": 42.903916, "relative_strength": 3.306227, "rate_of_change": 0.5728990172822738, "market_dynamics": 1.565488, "expectation": {"probability": 66.8296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.91, "high": 53.91, "low": 52.189999, "close": 52.560001, "volume": 34801}, "trend_line": 47.735666, "activity_lines": {"activity_5": 52.862667, "activity_10": 52.505455, "activity_20": 51.051595, "activity_30": 49.591376}, "trend_signal": 1, "fair_value": 42.975976, "relative_strength": 3.075323, "rate_of_change": 0.5247091278573962, "market_dynamics": 1.51349, "expectation": {"probability": 63.224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.619999, "high": 53.32, "low": 52.150002, "close": 52.91, "volume": 9009}, "trend_line": 47.9845, "activity_lines": {"activity_5": 52.917334, "activity_10": 52.659818, "activity_20": 51.3615, "activity_30": 49.925204}, "trend_signal": 1, "fair_value": 43.049561, "relative_strength": 4.874065, "rate_of_change": 0.5212748052996582, "market_dynamics": 1.425129, "expectation": {"probability": 66.1312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.880001, "high": 52.880001, "low": 50.84, "close": 50.84, "volume": 11568}, "trend_line": 48.212667, "activity_lines": {"activity_5": 52.251334, "activity_10": 52.386182, "activity_20": 51.437905, "activity_30": 50.10943}, "trend_signal": 1, "fair_value": 43.106844, "relative_strength": 1.625006, "rate_of_change": 0.4755014640144343, "market_dynamics": 0.928763, "expectation": {"probability": 62.8859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.799999, "high": 52.169998, "low": 50.68, "close": 52.029999, "volume": 22888}, "trend_line": 48.481167, "activity_lines": {"activity_5": 52.055333, "activity_10": 52.331818, "activity_20": 51.603976, "activity_30": 50.35571}, "trend_signal": 1, "fair_value": 43.171977, "relative_strength": 1.331905, "rate_of_change": 0.5569075861329056, "market_dynamics": 0.578865, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.139999, "high": 52.240002, "low": 51.349998, "close": 51.970001, "volume": 15373}, "trend_line": 48.751667, "activity_lines": {"activity_5": 51.924667, "activity_10": 52.257455, "activity_20": 51.738667, "activity_30": 50.580796}, "trend_signal": 1, "fair_value": 43.23573, "relative_strength": 1.855948, "rate_of_change": 0.557948615387081, "market_dynamics": 0.093696, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.16, "high": 53.09, "low": 52.130001, "close": 52.959999, "volume": 25482}, "trend_line": 49.0325, "activity_lines": {"activity_5": 52.224, "activity_10": 52.360909, "activity_20": 51.946381, "activity_30": 50.852301}, "trend_signal": 1, "fair_value": 43.305689, "relative_strength": -0.648045, "rate_of_change": 0.5760479944203779, "market_dynamics": -0.164034, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.029999, "high": 53.720001, "low": 52.700001, "close": 53.439999, "volume": 4595}, "trend_line": 49.396667, "activity_lines": {"activity_5": 52.656666, "activity_10": 52.542, "activity_20": 52.173595, "activity_30": 51.136656}, "trend_signal": 1, "fair_value": 43.378077, "relative_strength": 0.419037, "rate_of_change": 0.7427053484933501, "market_dynamics": -0.185964, "expectation": {"probability": 63.6298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.529999, "high": 54.27, "low": 53.529999, "close": 53.860001, "volume": 3903}, "trend_line": 49.800167, "activity_lines": {"activity_5": 53.194, "activity_10": 52.781455, "activity_20": 52.41319, "activity_30": 51.424613}, "trend_signal": 1, "fair_value": 43.452417, "relative_strength": 1.11401, "rate_of_change": 0.8168567324592995, "market_dynamics": -0.294826, "expectation": {"probability": 64.2958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.91, "high": 54.040001, "low": 52.93, "close": 52.93, "volume": 3395}, "trend_line": 50.105667, "activity_lines": {"activity_5": 53.22, "activity_10": 52.816909, "activity_20": 52.531, "activity_30": 51.626538}, "trend_signal": 1, "fair_value": 43.519161, "relative_strength": 0.305751, "rate_of_change": 0.613451758103532, "market_dynamics": -0.383322, "expectation": {"probability": 68.5438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.759998, "high": 54.669998, "low": 53.200001, "close": 54.669998, "volume": 3224}, "trend_line": 50.458166, "activity_lines": {"activity_5": 53.765999, "activity_10": 53.175636, "activity_20": 52.790119, "activity_30": 51.921011}, "trend_signal": 1, "fair_value": 43.597138, "relative_strength": 3.116837, "rate_of_change": 0.7035112415527802, "market_dynamics": -0.454085, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.57, "high": 55.549999, "low": 54.52, "close": 55.389999, "volume": 7125}, "trend_line": 50.804, "activity_lines": {"activity_5": 54.371999, "activity_10": 53.643454, "activity_20": 53.086619, "activity_30": 52.239193}, "trend_signal": 1, "fair_value": 43.679033, "relative_strength": 7.428923, "rate_of_change": 0.6853875743323757, "market_dynamics": -0.302507, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.549999, "high": 56.169998, "low": 55.389999, "close": 55.799999, "volume": 1993}, "trend_line": 51.154833, "activity_lines": {"activity_5": 54.952666, "activity_10": 54.134363, "activity_20": 53.393238, "activity_30": 52.561516}, "trend_signal": 1, "fair_value": 43.762626, "relative_strength": 7.022573, "rate_of_change": 0.6905617667900195, "market_dynamics": -0.149355, "expectation": {"probability": 65.0422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.810001, "high": 56.470001, "low": 55.509998, "close": 56.209999, "volume": 6201}, "trend_line": 51.4995, "activity_lines": {"activity_5": 55.512666, "activity_10": 54.647272, "activity_20": 53.711619, "activity_30": 52.887656}, "trend_signal": 1, "fair_value": 43.847882, "relative_strength": 7.138317, "rate_of_change": 0.6737721145526837, "market_dynamics": 0.12902, "expectation": {"probability": 66.6292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.970001, "high": 56.91, "low": 55.709999, "close": 56.830002, "volume": 13561}, "trend_line": 51.839166, "activity_lines": {"activity_5": 56.122667, "activity_10": 55.175272, "activity_20": 54.064238, "activity_30": 53.231559}, "trend_signal": 1, "fair_value": 43.936196, "relative_strength": 6.7191, "rate_of_change": 0.6595520344857739, "market_dynamics": 0.398707, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.91, "high": 57.790001, "low": 56.91, "close": 57.5, "volume": 7912}, "trend_line": 52.172333, "activity_lines": {"activity_5": 56.696, "activity_10": 55.737818, "activity_20": 54.455428, "activity_30": 53.596774}, "trend_signal": 1, "fair_value": 44.027843, "relative_strength": 6.177621, "rate_of_change": 0.6426935958036113, "market_dynamics": 0.645926, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.779999, "high": 57.779999, "low": 55.900002, "close": 55.900002, "volume": 5900}, "trend_line": 52.453833, "activity_lines": {"activity_5": 56.547334, "activity_10": 55.908909, "activity_20": 54.667333, "activity_30": 53.837269}, "trend_signal": 1, "fair_value": 44.107522, "relative_strength": 6.265125, "rate_of_change": 0.5395580067312712, "market_dynamics": 0.685563, "expectation": {"probability": 65.2801, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.099998, "high": 56.939999, "low": 54.560001, "close": 55.130001, "volume": 55514}, "trend_line": 52.7035, "activity_lines": {"activity_5": 56.108001, "activity_10": 55.886546, "activity_20": 54.789381, "activity_30": 54.009925}, "trend_signal": 1, "fair_value": 44.181005, "relative_strength": 3.234041, "rate_of_change": 0.47597474907123605, "market_dynamics": 0.778746, "expectation": {"probability": 64.3521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.639999, "high": 56.720001, "low": 53.09, "close": 53.23, "volume": 8933}, "trend_line": 52.915, "activity_lines": {"activity_5": 55.080001, "activity_10": 55.488, "activity_20": 54.717714, "activity_30": 54.043893}, "trend_signal": 1, "fair_value": 44.240932, "relative_strength": 3.783665, "rate_of_change": 0.40130162133444824, "market_dynamics": 0.358622, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.900002, "high": 53.529999, "low": 50.709999, "close": 53.439999, "volume": 6574}, "trend_line": 53.102833, "activity_lines": {"activity_5": 54.320667, "activity_10": 55.139091, "activity_20": 54.659905, "activity_30": 54.077763}, "trend_signal": 1, "fair_value": 44.301453, "relative_strength": 3.657876, "rate_of_change": 0.35497118019464746, "market_dynamics": -0.157194, "expectation": {"probability": 64.7879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.66, "high": 55.790001, "low": 53.400002, "close": 55.560001, "volume": 8507}, "trend_line": 53.350833, "activity_lines": {"activity_5": 54.494, "activity_10": 55.166364, "activity_20": 54.803381, "activity_30": 54.23629}, "trend_signal": 1, "fair_value": 44.375038, "relative_strength": 4.053317, "rate_of_change": 0.4670183980579806, "market_dynamics": -0.364771, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.490002, "high": 56.16, "low": 55.419998, "close": 55.880001, "volume": 2677}, "trend_line": 53.569667, "activity_lines": {"activity_5": 54.903334, "activity_10": 55.235637, "activity_20": 54.967381, "activity_30": 54.399462}, "trend_signal": 1, "fair_value": 44.449745, "relative_strength": 2.773114, "rate_of_change": 0.410179162525918, "market_dynamics": -0.693912, "expectation": {"probability": 65.8206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.919998, "high": 56.299999, "low": 55.560001, "close": 56.060001, "volume": 5314}, "trend_line": 53.769333, "activity_lines": {"activity_5": 55.374001, "activity_10": 55.328728, "activity_20": 55.132715, "activity_30": 54.560129}, "trend_signal": 1, "fair_value": 44.52465, "relative_strength": 1.542836, "rate_of_change": 0.37272212276398986, "market_dynamics": -0.60605, "expectation": {"probability": 66.408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.360001, "high": 56.52, "low": 54.099998, "close": 54.099998, "volume": 4078}, "trend_line": 53.872667, "activity_lines": {"activity_5": 55.129333, "activity_10": 55.060727, "activity_20": 55.096381, "activity_30": 54.581462}, "trend_signal": 1, "fair_value": 44.586031, "relative_strength": 1.170968, "rate_of_change": 0.19218017824397543, "market_dynamics": -0.63808, "expectation": {"probability": 69.3175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.459999, "high": 56.5, "low": 54.459999, "close": 56.5, "volume": 1768}, "trend_line": 54.038333, "activity_lines": {"activity_5": 55.626667, "activity_10": 55.267455, "activity_20": 55.273095, "activity_30": 54.750968}, "trend_signal": 1, "fair_value": 44.629779, "relative_strength": 3.302864, "rate_of_change": 0.3075140126253665, "market_dynamics": -0.701605, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.32, "high": 57.169998, "low": 56.200001, "close": 56.779999, "volume": 3998}, "trend_line": 54.202667, "activity_lines": {"activity_5": 56.013333, "activity_10": 55.531091, "activity_20": 55.45519, "activity_30": 54.927849}, "trend_signal": 1, "fair_value": 44.674936, "relative_strength": 3.560803, "rate_of_change": 0.3041063461376513, "market_dynamics": -0.719083, "expectation": {"probability": 66.3319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.959999, "high": 58.259998, "low": 56.880001, "close": 57.619999, "volume": 11962}, "trend_line": 54.375667, "activity_lines": {"activity_5": 56.598666, "activity_10": 55.960545, "activity_20": 55.694381, "activity_30": 55.148323}, "trend_signal": 1, "fair_value": 44.778686, "relative_strength": 0.958965, "rate_of_change": 0.31917248647562274, "market_dynamics": -0.628841, "expectation": {"probability": 66.8747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.599998, "high": 58.279999, "low": 57.27, "close": 57.84, "volume": 10483}, "trend_line": 54.555333, "activity_lines": {"activity_5": 57.141333, "activity_10": 56.398727, "activity_20": 55.932333, "activity_30": 55.371828}, "trend_signal": 1, "fair_value": 44.880801, "relative_strength": 3.115442, "rate_of_change": 0.33041617677995094, "market_dynamics": -0.36646, "expectation": {"probability": 67.4002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.18, "high": 58.700001, "low": 57.490002, "close": 58.639999, "volume": 1813}, "trend_line": 54.778667, "activity_lines": {"activity_5": 57.831999, "activity_10": 56.93309, "activity_20": 56.225524, "activity_30": 55.635355}, "trend_signal": 1, "fair_value": 44.982628, "relative_strength": 3.113288, "rate_of_change": 0.40937152743619265, "market_dynamics": -0.154964, "expectation": {"probability": 67.9093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.740002, "high": 59.860001, "low": 58.740002, "close": 59.439999, "volume": 2546}, "trend_line": 54.983, "activity_lines": {"activity_5": 58.486666, "activity_10": 57.514545, "activity_20": 56.572143, "activity_30": 55.936086}, "trend_signal": 1, "fair_value": 45.086186, "relative_strength": 2.910697, "rate_of_change": 0.37301564859181097, "market_dynamics": 0.124697, "expectation": {"probability": 68.1324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.41, "high": 59.709999, "low": 58.990002, "close": 59.700001, "volume": 2965}, "trend_line": 55.190667, "activity_lines": {"activity_5": 59.032, "activity_10": 58.034181, "activity_20": 56.912524, "activity_30": 56.240408}, "trend_signal": 1, "fair_value": 45.184583, "relative_strength": 4.236848, "rate_of_change": 0.37769310514159055, "market_dynamics": 0.419052, "expectation": {"probability": 68.5036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.810001, "high": 59.84, "low": 58.119999, "close": 58.77, "volume": 3700}, "trend_line": 55.397667, "activity_lines": {"activity_5": 59.072667, "activity_10": 58.309454, "activity_20": 57.140381, "activity_30": 56.471333}, "trend_signal": 1, "fair_value": 45.268558, "relative_strength": 3.609114, "rate_of_change": 0.375063414254444, "market_dynamics": 0.624434, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.290001, "high": 61.73, "low": 58.060001, "close": 61.73, "volume": 17216}, "trend_line": 55.691667, "activity_lines": {"activity_5": 60.023333, "activity_10": 59.070363, "activity_20": 57.634047, "activity_30": 56.879871}, "trend_signal": 1, "fair_value": 45.372051, "relative_strength": 8.825163, "rate_of_change": 0.5307082697182971, "market_dynamics": 1.051156, "expectation": {"probability": 68.0035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.310001, "high": 62.759998, "low": 61.43, "close": 61.650002, "volume": 45602}, "trend_line": 56.052, "activity_lines": {"activity_5": 60.688001, "activity_10": 59.713637, "activity_20": 58.091857, "activity_30": 57.26428}, "trend_signal": 1, "fair_value": 45.468782, "relative_strength": 8.441112, "rate_of_change": 0.647014211300224, "market_dynamics": 1.376519, "expectation": {"probability": 65.7207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.509998, "high": 63.310001, "low": 61.0, "close": 63.23, "volume": 19183}, "trend_line": 56.425333, "activity_lines": {"activity_5": 61.678667, "activity_10": 60.506909, "activity_20": 58.674238, "activity_30": 57.727376}, "trend_signal": 1, "fair_value": 45.584359, "relative_strength": 10.256019, "rate_of_change": 0.6660475986583928, "market_dynamics": 1.550123, "expectation": {"probability": 67.4607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.470001, "high": 63.470001, "low": 62.560001, "close": 63.16, "volume": 3717}, "trend_line": 56.798333, "activity_lines": {"activity_5": 62.393334, "activity_10": 61.165091, "activity_20": 59.219476, "activity_30": 58.161871}, "trend_signal": 1, "fair_value": 45.703654, "relative_strength": 8.134061, "rate_of_change": 0.6610505958378616, "market_dynamics": 1.671115, "expectation": {"probability": 65.437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.400002, "high": 64.690002, "low": 63.299999, "close": 64.470001, "volume": 29185}, "trend_line": 57.182, "activity_lines": {"activity_5": 63.314001, "activity_10": 61.945455, "activity_20": 59.862524, "activity_30": 58.656817}, "trend_signal": 1, "fair_value": 45.823974, "relative_strength": 6.011516, "rate_of_change": 0.6754898950995668, "market_dynamics": 1.674214, "expectation": {"probability": 66.9435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.75, "high": 65.129997, "low": 64.209999, "close": 64.739998, "volume": 24365}, "trend_line": 57.558667, "activity_lines": {"activity_5": 63.944666, "activity_10": 62.650364, "activity_20": 60.490476, "activity_30": 59.14443}, "trend_signal": 1, "fair_value": 45.948461, "relative_strength": 6.11398, "rate_of_change": 0.6587160295197748, "market_dynamics": 1.683972, "expectation": {"probability": 67.2966, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.790001, "high": 65.360001, "low": 62.619999, "close": 64.150002, "volume": 38146}, "trend_line": 57.901667, "activity_lines": {"activity_5": 64.178, "activity_10": 63.122546, "activity_20": 61.016476, "activity_30": 59.569678}, "trend_signal": 1, "fair_value": 46.063558, "relative_strength": 7.635873, "rate_of_change": 0.5959137309416903, "market_dynamics": 1.718567, "expectation": {"probability": 65.5508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.019997, "high": 64.800003, "low": 63.779999, "close": 64.239998, "volume": 2734}, "trend_line": 58.278667, "activity_lines": {"activity_5": 64.274666, "activity_10": 63.510909, "activity_20": 61.499048, "activity_30": 59.978602}, "trend_signal": 1, "fair_value": 46.176058, "relative_strength": 6.995405, "rate_of_change": 0.6511038792717234, "market_dynamics": 1.71255, "expectation": {"probability": 66.867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.950001, "high": 64.5, "low": 63.57, "close": 64.220001, "volume": 27290}, "trend_line": 58.597, "activity_lines": {"activity_5": 64.297333, "activity_10": 63.808364, "activity_20": 61.928286, "activity_30": 60.361914}, "trend_signal": 1, "fair_value": 46.298461, "relative_strength": 7.107747, "rate_of_change": 0.5462256025862819, "market_dynamics": 1.618339, "expectation": {"probability": 65.2875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.459999, "high": 64.870003, "low": 63.580002, "close": 63.580002, "volume": 13180}, "trend_line": 58.87, "activity_lines": {"activity_5": 64.036001, "activity_10": 63.907273, "activity_20": 62.255334, "activity_30": 60.683398}, "trend_signal": 1, "fair_value": 46.422115, "relative_strength": 4.232335, "rate_of_change": 0.4658941584040072, "market_dynamics": 1.314538, "expectation": {"probability": 64.5927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.380001, "high": 65.309998, "low": 63.220001, "close": 65.230003, "volume": 11752}, "trend_line": 59.184334, "activity_lines": {"activity_5": 64.384002, "activity_10": 64.218728, "activity_20": 62.702858, "activity_30": 61.093721}, "trend_signal": 1, "fair_value": 46.564167, "relative_strength": 3.273808, "rate_of_change": 0.5339459826736918, "market_dynamics": 1.055434, "expectation": {"probability": 65.7231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.099998, "high": 65.800003, "low": 64.760002, "close": 65.510002, "volume": 9863}, "trend_line": 59.494334, "activity_lines": {"activity_5": 64.792669, "activity_10": 64.517456, "activity_20": 63.133382, "activity_30": 61.501828}, "trend_signal": 1, "fair_value": 46.714615, "relative_strength": 1.23474, "rate_of_change": 0.5237872576212521, "market_dynamics": 0.897267, "expectation": {"probability": 66.0653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.440002, "high": 66.18, "low": 63.48, "close": 66.18, "volume": 14742}, "trend_line": 59.806, "activity_lines": {"activity_5": 65.334001, "activity_10": 64.867819, "activity_20": 63.573382, "activity_30": 61.933162}, "trend_signal": 1, "fair_value": 46.867788, "relative_strength": 0.628776, "rate_of_change": 0.523858288757372, "market_dynamics": 0.694632, "expectation": {"probability": 66.4643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.370003, "high": 65.959999, "low": 64.870003, "close": 65.620003, "volume": 14316}, "trend_line": 60.076667, "activity_lines": {"activity_5": 65.559335, "activity_10": 65.062729, "activity_20": 63.913953, "activity_30": 62.308259}, "trend_signal": 1, "fair_value": 47.015865, "relative_strength": -0.473646, "rate_of_change": 0.4525749924756765, "market_dynamics": 0.615736, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.889999, "high": 66.07, "low": 65.089996, "close": 65.629997, "volume": 18394}, "trend_line": 60.401, "activity_lines": {"activity_5": 65.694667, "activity_10": 65.214728, "activity_20": 64.213382, "activity_30": 62.666538}, "trend_signal": 1, "fair_value": 47.170481, "relative_strength": -3.611973, "rate_of_change": 0.539865169284446, "market_dynamics": 0.410265, "expectation": {"probability": 65.1424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.809998, "high": 66.120003, "low": 65.239998, "close": 65.269997, "volume": 8836}, "trend_line": 60.739, "activity_lines": {"activity_5": 65.573332, "activity_10": 65.280182, "activity_20": 64.440381, "activity_30": 62.980667}, "trend_signal": 1, "fair_value": 47.321314, "relative_strength": -3.139677, "rate_of_change": 0.559593384215483, "market_dynamics": 0.155164, "expectation": {"probability": 64.8731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.580002, "high": 64.730003, "low": 62.900002, "close": 63.259998, "volume": 11683}, "trend_line": 61.073333, "activity_lines": {"activity_5": 64.779332, "activity_10": 64.970545, "activity_20": 64.440571, "activity_30": 63.143312}, "trend_signal": 1, "fair_value": 47.460962, "relative_strength": -7.131663, "rate_of_change": 0.5504420553515877, "market_dynamics": -0.249123, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.040001, "high": 64.040001, "low": 58.880001, "close": 58.880001, "volume": 47796}, "trend_line": 61.254667, "activity_lines": {"activity_5": 62.675332, "activity_10": 63.880727, "activity_20": 64.001619, "activity_30": 63.001807}, "trend_signal": 1, "fair_value": 47.575545, "relative_strength": -15.072131, "rate_of_change": 0.29691191080074125, "market_dynamics": -0.524727, "expectation": {"probability": 65.9682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.52, "high": 59.52, "low": 57.200001, "close": 57.950001, "volume": 12238}, "trend_line": 61.334333, "activity_lines": {"activity_5": 60.748, "activity_10": 62.719273, "activity_20": 63.476762, "activity_30": 62.788602}, "trend_signal": 0, "fair_value": 47.672532, "relative_strength": -16.132537, "rate_of_change": 0.13005702896075352, "market_dynamics": -0.829174, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.889999, "high": 59.009998, "low": 57.700001, "close": 58.5, "volume": 10835}, "trend_line": 61.421667, "activity_lines": {"activity_5": 59.515333, "activity_10": 61.771818, "activity_20": 63.012619, "activity_30": 62.605742}, "trend_signal": 0, "fair_value": 47.767917, "relative_strength": -14.781519, "rate_of_change": 0.142390070500968, "market_dynamics": -1.026206, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.209999, "high": 60.07, "low": 57.73, "close": 57.73, "volume": 7867}, "trend_line": 61.477333, "activity_lines": {"activity_5": 58.501334, "activity_10": 60.776727, "activity_20": 62.476429, "activity_30": 62.36757}, "trend_signal": 0, "fair_value": 47.858077, "relative_strength": -14.115718, "rate_of_change": 0.0906292562850862, "market_dynamics": -1.096065, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.77, "high": 58.07, "low": 52.459999, "close": 52.580002, "volume": 5882}, "trend_line": 61.426667, "activity_lines": {"activity_5": 56.273334, "activity_10": 58.981637, "activity_20": 61.46881, "activity_30": 61.793549}, "trend_signal": 0, "fair_value": 47.91516, "relative_strength": -14.692193, "rate_of_change": -0.08241411513410912, "market_dynamics": -1.215943, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.195, "high": 55.48, "low": 49.195, "close": 51.91, "volume": 38817}, "trend_line": 61.273667, "activity_lines": {"activity_5": 54.534001, "activity_10": 57.299818, "activity_20": 60.440572, "activity_30": 61.17957}, "trend_signal": 0, "fair_value": 47.971314, "relative_strength": -14.450906, "rate_of_change": -0.24907748942328045, "market_dynamics": -1.11494, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.130001, "high": 54.099998, "low": 52.709999, "close": 52.709999, "volume": 11289}, "trend_line": 61.138, "activity_lines": {"activity_5": 53.526, "activity_10": 56.022909, "activity_20": 59.542429, "activity_30": 60.627075}, "trend_signal": 0, "fair_value": 48.037788, "relative_strength": -16.334066, "rate_of_change": -0.22141158941899963, "market_dynamics": -1.108515, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.599998, "high": 55.32, "low": 51.549999, "close": 55.029999, "volume": 25130}, "trend_line": 61.051667, "activity_lines": {"activity_5": 53.640666, "activity_10": 55.402545, "activity_20": 58.915, "activity_30": 60.233011}, "trend_signal": 0, "fair_value": 48.12109, "relative_strength": -16.511141, "rate_of_change": -0.1412100493964412, "market_dynamics": -1.016656, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.509998, "high": 57.009998, "low": 54.68, "close": 57.009998, "volume": 45500}, "trend_line": 61.024, "activity_lines": {"activity_5": 54.646666, "activity_10": 55.334909, "activity_20": 58.521095, "activity_30": 59.972258}, "trend_signal": 0, "fair_value": 48.226667, "relative_strength": -16.44351, "rate_of_change": -0.045317353906161144, "market_dynamics": -0.789492, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.849998, "high": 57.57, "low": 56.279999, "close": 57.349998, "volume": 8589}, "trend_line": 60.981, "activity_lines": {"activity_5": 55.813998, "activity_10": 55.479272, "activity_20": 58.196381, "activity_30": 59.735226}, "trend_signal": 0, "fair_value": 48.337051, "relative_strength": -17.216249, "rate_of_change": -0.07046407970634383, "market_dynamics": -0.805976, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 60.400002, "low": 59.0, "close": 60.389999, "volume": 34863}, "trend_line": 61.012667, "activity_lines": {"activity_5": 57.676665, "activity_10": 56.283817, "activity_20": 58.193571, "activity_30": 59.697097}, "trend_signal": 0, "fair_value": 48.478718, "relative_strength": -13.633258, "rate_of_change": 0.051929289450810545, "market_dynamics": -0.477779, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.75, "high": 60.360001, "low": 58.02, "close": 58.439999, "volume": 16540}, "trend_line": 60.970667, "activity_lines": {"activity_5": 58.323999, "activity_10": 56.706363, "activity_20": 58.02338, "activity_30": 59.531118}, "trend_signal": 0, "fair_value": 48.596506, "relative_strength": -15.709638, "rate_of_change": -0.06883816437659018, "market_dynamics": -0.311623, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.799999, "high": 60.450001, "low": 58.799999, "close": 59.349998, "volume": 8489}, "trend_line": 60.99, "activity_lines": {"activity_5": 58.892665, "activity_10": 57.285453, "activity_20": 57.96738, "activity_30": 59.426559}, "trend_signal": 0, "fair_value": 48.721378, "relative_strength": -15.494446, "rate_of_change": 0.03170869034449492, "market_dynamics": -0.241511, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.91, "high": 60.099998, "low": 58.57, "close": 59.990002, "volume": 7904}, "trend_line": 60.932, "activity_lines": {"activity_5": 59.386666, "activity_10": 57.965454, "activity_20": 57.992476, "activity_30": 59.362043}, "trend_signal": 0, "fair_value": 48.86032, "relative_strength": -15.396454, "rate_of_change": -0.09509755697655325, "market_dynamics": 0.004892, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.950001, "high": 60.389999, "low": 58.849998, "close": 59.27, "volume": 5310}, "trend_line": 60.852667, "activity_lines": {"activity_5": 59.442, "activity_10": 58.473454, "activity_20": 57.973952, "activity_30": 59.254817}, "trend_signal": 0, "fair_value": 49.005833, "relative_strength": -13.292054, "rate_of_change": -0.1301992384953808, "market_dynamics": 0.018216, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.34, "high": 59.73, "low": 58.91, "close": 59.080002, "volume": 5942}, "trend_line": 60.714333, "activity_lines": {"activity_5": 59.306001, "activity_10": 58.825273, "activity_20": 57.967047, "activity_30": 59.140451}, "trend_signal": 0, "fair_value": 49.139135, "relative_strength": -12.643539, "rate_of_change": -0.22732610881293552, "market_dynamics": 0.124221, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.950001, "high": 60.200001, "low": 58.950001, "close": 60.200001, "volume": 26308}, "trend_line": 60.615667, "activity_lines": {"activity_5": 59.630668, "activity_10": 59.250364, "activity_20": 58.100619, "activity_30": 59.107269}, "trend_signal": 0, "fair_value": 49.283622, "relative_strength": -13.182972, "rate_of_change": -0.16250857931685006, "market_dynamics": 0.308285, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.290001, "high": 60.799999, "low": 59.720001, "close": 60.16, "volume": 8966}, "trend_line": 60.472, "activity_lines": {"activity_5": 59.824667, "activity_10": 59.532, "activity_20": 58.25619, "activity_30": 59.077871}, "trend_signal": 0, "fair_value": 49.41407, "relative_strength": -12.023563, "rate_of_change": -0.23701298213876068, "market_dynamics": 0.36212, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.419998, "high": 61.0, "low": 60.18, "close": 60.549999, "volume": 10669}, "trend_line": 60.332333, "activity_lines": {"activity_5": 60.094667, "activity_10": 59.791273, "activity_20": 58.474952, "activity_30": 59.082903}, "trend_signal": 0, "fair_value": 49.549455, "relative_strength": -12.828474, "rate_of_change": -0.23096143669798067, "market_dynamics": 0.461991, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.27, "high": 61.599998, "low": 60.139999, "close": 61.310001, "volume": 16997}, "trend_line": 60.237667, "activity_lines": {"activity_5": 60.580667, "activity_10": 60.124364, "activity_20": 58.788571, "activity_30": 59.145978}, "trend_signal": 0, "fair_value": 49.681603, "relative_strength": -11.530641, "rate_of_change": -0.1569075739205984, "market_dynamics": 0.609454, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.599998, "high": 61.810001, "low": 60.98, "close": 61.689999, "volume": 12425}, "trend_line": 60.152667, "activity_lines": {"activity_5": 61.057333, "activity_10": 60.454546, "activity_20": 59.147667, "activity_30": 59.239677}, "trend_signal": 0, "fair_value": 49.808109, "relative_strength": -10.448407, "rate_of_change": -0.1411077225152177, "market_dynamics": 0.641516, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.150002, "high": 63.700001, "low": 60.93, "close": 61.130001, "volume": 16499}, "trend_line": 60.049667, "activity_lines": {"activity_5": 61.173333, "activity_10": 60.659273, "activity_20": 59.440048, "activity_30": 59.302731}, "trend_signal": 0, "fair_value": 49.926635, "relative_strength": -8.011445, "rate_of_change": -0.1712309780046852, "market_dynamics": 0.75107, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.209999, "high": 62.290001, "low": 61.209999, "close": 61.98, "volume": 24175}, "trend_line": 59.996333, "activity_lines": {"activity_5": 61.510667, "activity_10": 60.969637, "activity_20": 59.798238, "activity_30": 59.427269}, "trend_signal": 0, "fair_value": 50.046891, "relative_strength": -9.299901, "rate_of_change": -0.08881647919879314, "market_dynamics": 0.913716, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.200001, "high": 63.220001, "low": 62.200001, "close": 62.75, "volume": 8912}, "trend_line": 59.913667, "activity_lines": {"activity_5": 61.983333, "activity_10": 61.372182, "activity_20": 60.21319, "activity_30": 59.604925}, "trend_signal": 0, "fair_value": 50.17032, "relative_strength": -8.630099, "rate_of_change": -0.1377850876319445, "market_dynamics": 1.015349, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.650002, "high": 63.009998, "low": 61.869999, "close": 62.860001, "volume": 17915}, "trend_line": 59.825333, "activity_lines": {"activity_5": 62.346, "activity_10": 61.744546, "activity_20": 60.614714, "activity_30": 59.795011}, "trend_signal": 0, "fair_value": 50.302019, "relative_strength": -8.221965, "rate_of_change": -0.14743547578217195, "market_dynamics": 1.153788, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.73, "high": 63.360001, "low": 62.529999, "close": 62.549999, "volume": 4672}, "trend_line": 59.704333, "activity_lines": {"activity_5": 62.502, "activity_10": 61.995273, "activity_20": 60.937762, "activity_30": 59.970796}, "trend_signal": 1, "fair_value": 50.441154, "relative_strength": -6.691444, "rate_of_change": -0.2022554558952513, "market_dynamics": 1.287925, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.580002, "high": 63.540001, "low": 61.849998, "close": 62.84, "volume": 38129}, "trend_line": 59.611666, "activity_lines": {"activity_5": 62.697333, "activity_10": 62.235636, "activity_20": 61.237762, "activity_30": 60.173097}, "trend_signal": 1, "fair_value": 50.57891, "relative_strength": -4.855177, "rate_of_change": -0.15520984046501068, "market_dynamics": 1.457989, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.27, "high": 64.589996, "low": 63.25, "close": 64.470001, "volume": 7705}, "trend_line": 59.573, "activity_lines": {"activity_5": 63.322, "activity_10": 62.724364, "activity_20": 61.644762, "activity_30": 60.486538}, "trend_signal": 1, "fair_value": 50.738718, "relative_strength": -2.602503, "rate_of_change": -0.06486314272779962, "market_dynamics": 1.538931, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.669998, "high": 65.110001, "low": 64.139999, "close": 65.0, "volume": 8039}, "trend_line": 59.564, "activity_lines": {"activity_5": 63.957334, "activity_10": 63.231091, "activity_20": 62.057286, "activity_30": 60.836667}, "trend_signal": 1, "fair_value": 50.906923, "relative_strength": -1.365299, "rate_of_change": -0.015107515149481042, "market_dynamics": 1.618469, "expectation": {"probability": 63.9467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.050003, "high": 65.410004, "low": 64.559998, "close": 64.779999, "volume": 5379}, "trend_line": 59.614667, "activity_lines": {"activity_5": 64.369333, "activity_10": 63.616909, "activity_20": 62.41081, "activity_30": 61.173183}, "trend_signal": 1, "fair_value": 51.077179, "relative_strength": -1.95786, "rate_of_change": 0.08506312537774013, "market_dynamics": 1.680787, "expectation": {"probability": 63.6831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.220001, "high": 66.129997, "low": 64.610001, "close": 66.040001, "volume": 5742}, "trend_line": 59.853333, "activity_lines": {"activity_5": 65.073334, "activity_10": 64.168727, "activity_20": 62.848953, "activity_30": 61.58772}, "trend_signal": 1, "fair_value": 51.256955, "relative_strength": -2.459043, "rate_of_change": 0.4003477868961376, "market_dynamics": 1.584471, "expectation": {"probability": 63.6576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.190002, "high": 67.099998, "low": 65.489998, "close": 65.489998, "volume": 80439}, "trend_line": 60.104667, "activity_lines": {"activity_5": 65.361333, "activity_10": 64.541454, "activity_20": 63.207809, "activity_30": 61.951376}, "trend_signal": 1, "fair_value": 51.437404, "relative_strength": -2.503839, "rate_of_change": 0.4199164648023861, "market_dynamics": 1.666857, "expectation": {"probability": 63.4926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.75, "high": 66.699997, "low": 65.010002, "close": 65.5, "volume": 15849}, "trend_line": 60.338, "activity_lines": {"activity_5": 65.476, "activity_10": 64.836727, "activity_20": 63.534048, "activity_30": 62.299462}, "trend_signal": 1, "fair_value": 51.614872, "relative_strength": -0.61953, "rate_of_change": 0.38821111844776013, "market_dynamics": 1.631225, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.360001, "high": 78.333199, "low": 66.360001, "close": 78.333199, "volume": 8505}, "trend_line": 61.024773, "activity_lines": {"activity_5": 69.799733, "activity_10": 67.401309, "activity_20": 65.053209, "activity_30": 63.460443}, "trend_signal": 1, "fair_value": 51.866944, "relative_strength": 16.713506, "rate_of_change": 1.1382097517319139, "market_dynamics": 1.673781, "expectation": {"probability": 64.9884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.970001, "high": 68.699997, "low": 67.830002, "close": 68.449997, "volume": 4080}, "trend_line": 61.553773, "activity_lines": {"activity_5": 69.940185, "activity_10": 67.885614, "activity_20": 65.543765, "activity_30": 63.93949}, "trend_signal": 1, "fair_value": 52.06204, "relative_strength": 3.326658, "rate_of_change": 0.8668610696839403, "market_dynamics": 1.424883, "expectation": {"probability": 66.1274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.559998, "high": 69.0, "low": 66.029999, "close": 66.029999, "volume": 15065}, "trend_line": 62.02444, "activity_lines": {"activity_5": 69.029305, "activity_10": 67.828283, "activity_20": 65.760131, "activity_30": 64.228278}, "trend_signal": 1, "fair_value": 52.233546, "relative_strength": 1.606335, "rate_of_change": 0.764643623064339, "market_dynamics": 1.053336, "expectation": {"probability": 65.5408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.889999, "high": 68.480003, "low": 65.559998, "close": 66.830002, "volume": 10640}, "trend_line": 62.495106, "activity_lines": {"activity_5": 68.38576, "activity_10": 67.853134, "activity_20": 66.019592, "activity_30": 64.538315}, "trend_signal": 1, "fair_value": 52.411559, "relative_strength": 1.808122, "rate_of_change": 0.7588395800107206, "market_dynamics": 0.7574, "expectation": {"probability": 64.0877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 67.019997, "low": 64.800003, "close": 65.300003, "volume": 10318}, "trend_line": 62.83744, "activity_lines": {"activity_5": 67.142881, "activity_10": 67.527258, "activity_20": 66.101768, "activity_30": 64.719276}, "trend_signal": 1, "fair_value": 52.576142, "relative_strength": 3.178468, "rate_of_change": 0.5477772931531647, "market_dynamics": 0.27193, "expectation": {"probability": 65.2188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.900002, "high": 67.959999, "low": 65.610001, "close": 67.949997, "volume": 31671}, "trend_line": 63.202107, "activity_lines": {"activity_5": 66.796667, "activity_10": 67.668109, "activity_20": 66.411847, "activity_30": 65.049118}, "trend_signal": 1, "fair_value": 52.757488, "relative_strength": 4.279248, "rate_of_change": 0.5803339537702319, "market_dynamics": 0.185117, "expectation": {"probability": 63.7544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.470001, "high": 68.279999, "low": 67.150002, "close": 68.169998, "volume": 5226}, "trend_line": 63.562773, "activity_lines": {"activity_5": 67.215999, "activity_10": 67.795323, "activity_20": 66.707641, "activity_30": 65.369627}, "trend_signal": 1, "fair_value": 52.945373, "relative_strength": 4.022, "rate_of_change": 0.5706550257889376, "market_dynamics": 0.039423, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.290001, "high": 68.290001, "low": 66.849998, "close": 66.849998, "volume": 11623}, "trend_line": 63.778106, "activity_lines": {"activity_5": 67.213999, "activity_10": 67.620901, "activity_20": 66.845055, "activity_30": 65.581706}, "trend_signal": 1, "fair_value": 53.13502, "relative_strength": 1.632793, "rate_of_change": 0.33877219296269706, "market_dynamics": -0.136816, "expectation": {"probability": 66.296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.32, "high": 67.470001, "low": 66.160004, "close": 67.279999, "volume": 15352}, "trend_line": 64.072773, "activity_lines": {"activity_5": 67.300665, "activity_10": 67.509934, "activity_20": 66.998849, "activity_30": 65.807635}, "trend_signal": 1, "fair_value": 53.330758, "relative_strength": 2.186887, "rate_of_change": 0.4620190508636253, "market_dynamics": -0.183237, "expectation": {"probability": 64.8154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.519997, "high": 67.669998, "low": 67.419998, "close": 67.660004, "volume": 13124}, "trend_line": 64.349773, "activity_lines": {"activity_5": 67.484, "activity_10": 67.435513, "activity_20": 67.159548, "activity_30": 66.039069}, "trend_signal": 1, "fair_value": 53.530661, "relative_strength": 2.863185, "rate_of_change": 0.4323209173419122, "market_dynamics": -0.337691, "expectation": {"probability": 65.1225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.860001, "high": 67.980003, "low": 67.220001, "close": 67.43, "volume": 9475}, "trend_line": 64.597773, "activity_lines": {"activity_5": 67.433334, "activity_10": 67.28, "activity_20": 67.271295, "activity_30": 66.237793}, "trend_signal": 1, "fair_value": 53.724091, "relative_strength": 2.028301, "rate_of_change": 0.3853937449010188, "market_dynamics": -0.417666, "expectation": {"probability": 66.4929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.989998, "high": 69.050003, "low": 67.889999, "close": 68.970001, "volume": 11216}, "trend_line": 64.921107, "activity_lines": {"activity_5": 67.930668, "activity_10": 67.602728, "activity_20": 67.507423, "activity_30": 66.519873}, "trend_signal": 1, "fair_value": 53.92236, "relative_strength": 1.675869, "rate_of_change": 0.5005342831245942, "market_dynamics": -0.413437, "expectation": {"probability": 64.8142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.519997, "high": 69.230003, "low": 68.25, "close": 69.089996, "volume": 8001}, "trend_line": 65.254773, "activity_lines": {"activity_5": 68.414666, "activity_10": 67.937818, "activity_20": 67.725883, "activity_30": 66.788833}, "trend_signal": 1, "fair_value": 54.122552, "relative_strength": 1.994316, "rate_of_change": 0.5139561159978276, "market_dynamics": -0.409568, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.93, "high": 68.150002, "low": 66.529999, "close": 67.879997, "volume": 8304}, "trend_line": 65.510773, "activity_lines": {"activity_5": 68.345998, "activity_10": 67.997272, "activity_20": 67.797963, "activity_30": 66.958202}, "trend_signal": 1, "fair_value": 54.305822, "relative_strength": 2.049555, "rate_of_change": 0.39230846761201704, "market_dynamics": -0.42228, "expectation": {"probability": 66.5583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.57, "high": 68.019997, "low": 66.809998, "close": 67.309998, "volume": 28576}, "trend_line": 65.749106, "activity_lines": {"activity_5": 68.047331, "activity_10": 67.933999, "activity_20": 67.791757, "activity_30": 67.074281}, "trend_signal": 1, "fair_value": 54.475982, "relative_strength": 2.908963, "rate_of_change": 0.3638073389852952, "market_dynamics": -0.388866, "expectation": {"probability": 65.9392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.629997, "high": 68.279999, "low": 65.370003, "close": 66.489998, "volume": 11970}, "trend_line": 65.947106, "activity_lines": {"activity_5": 67.498664, "activity_10": 67.68509, "activity_20": 67.693932, "activity_30": 67.122081}, "trend_signal": 1, "fair_value": 54.644668, "relative_strength": 1.139416, "rate_of_change": 0.3011447790636233, "market_dynamics": -0.548784, "expectation": {"probability": 65.2159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.849998, "high": 67.660004, "low": 65.809998, "close": 66.169998, "volume": 5572}, "trend_line": 66.109106, "activity_lines": {"activity_5": 66.905998, "activity_10": 67.404544, "activity_20": 67.558536, "activity_30": 67.136461}, "trend_signal": 1, "fair_value": 54.811495, "relative_strength": 0.058899, "rate_of_change": 0.245651416454866, "market_dynamics": -0.704958, "expectation": {"probability": 64.5082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.269997, "high": 66.980003, "low": 65.709999, "close": 66.940002, "volume": 6116}, "trend_line": 66.284106, "activity_lines": {"activity_5": 66.756666, "activity_10": 67.300363, "activity_20": 67.489854, "activity_30": 67.190067}, "trend_signal": 1, "fair_value": 54.986367, "relative_strength": 0.039465, "rate_of_change": 0.2647139109701426, "market_dynamics": -0.794547, "expectation": {"probability": 63.2367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.43, "high": 67.410004, "low": 66.019997, "close": 66.510002, "volume": 16669}, "trend_line": 66.46344, "activity_lines": {"activity_5": 66.607334, "activity_10": 67.116363, "activity_20": 67.375935, "activity_30": 67.204641}, "trend_signal": 1, "fair_value": 55.155629, "relative_strength": -0.569741, "rate_of_change": 0.2705535471806943, "market_dynamics": -0.827046, "expectation": {"probability": 64.4723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.889999, "high": 67.150002, "low": 65.360001, "close": 66.75, "volume": 5533}, "trend_line": 66.62244, "activity_lines": {"activity_5": 66.629334, "activity_10": 66.99, "activity_20": 67.280015, "activity_30": 67.223129}, "trend_signal": 1, "fair_value": 55.333258, "relative_strength": 6.741488, "rate_of_change": 0.23922926649597404, "market_dynamics": -0.848857, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.839996, "high": 66.699997, "low": 64.839996, "close": 65.660004, "volume": 6271}, "trend_line": 66.71944, "activity_lines": {"activity_5": 66.325335, "activity_10": 66.682, "activity_20": 67.074333, "activity_30": 67.161036}, "trend_signal": 0, "fair_value": 55.504123, "relative_strength": 5.428491, "rate_of_change": 0.1455965887770073, "market_dynamics": -0.915468, "expectation": {"probability": 64.4238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.970001, "high": 66.349998, "low": 63.720001, "close": 63.720001, "volume": 4621}, "trend_line": 66.748106, "activity_lines": {"activity_5": 65.430002, "activity_10": 66.053455, "activity_20": 66.744238, "activity_30": 66.967524}, "trend_signal": 0, "fair_value": 55.662552, "relative_strength": 6.965978, "rate_of_change": 0.04296498891477684, "market_dynamics": -1.023809, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.959999, "high": 64.419998, "low": 62.189999, "close": 62.220001, "volume": 19925}, "trend_line": 66.737106, "activity_lines": {"activity_5": 64.198002, "activity_10": 65.247637, "activity_20": 66.29381, "activity_30": 66.675388}, "trend_signal": 0, "fair_value": 55.803642, "relative_strength": 4.653765, "rate_of_change": -0.01647986835762784, "market_dynamics": -1.103666, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.93, "high": 64.43, "low": 61.93, "close": 64.239998, "volume": 9646}, "trend_line": 66.783773, "activity_lines": {"activity_5": 63.954, "activity_10": 64.934001, "activity_20": 66.053905, "activity_30": 66.514285}, "trend_signal": 0, "fair_value": 55.961078, "relative_strength": 3.83742, "rate_of_change": 0.06992661623654965, "market_dynamics": -1.092562, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.900002, "high": 66.480003, "low": 63.740002, "close": 66.360001, "volume": 11359}, "trend_line": 66.846773, "activity_lines": {"activity_5": 64.568, "activity_10": 65.072001, "activity_20": 66.028238, "activity_30": 66.486944}, "trend_signal": 0, "fair_value": 56.130277, "relative_strength": 4.218787, "rate_of_change": 0.09433429285284974, "market_dynamics": -0.886919, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.870003, "high": 70.040001, "low": 65.870003, "close": 70.040001, "volume": 2088}, "trend_line": 67.014773, "activity_lines": {"activity_5": 66.434667, "activity_10": 65.896364, "activity_20": 66.348, "activity_30": 66.692959}, "trend_signal": 0, "fair_value": 56.322969, "relative_strength": 5.732341, "rate_of_change": 0.2513210323556028, "market_dynamics": -0.558073, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.5, "high": 70.449997, "low": 69.459999, "close": 70.339996, "volume": 21562}, "trend_line": 67.200106, "activity_lines": {"activity_5": 68.109332, "activity_10": 66.710727, "activity_20": 66.686381, "activity_30": 66.90749}, "trend_signal": 0, "fair_value": 56.517745, "relative_strength": 8.365216, "rate_of_change": 0.27655543949988454, "market_dynamics": -0.110377, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.379997, "high": 70.599998, "low": 69.610001, "close": 70.480003, "volume": 4297}, "trend_line": 67.348106, "activity_lines": {"activity_5": 69.389333, "activity_10": 67.474728, "activity_20": 67.027762, "activity_30": 67.119096}, "trend_signal": 0, "fair_value": 56.711879, "relative_strength": 7.518565, "rate_of_change": 0.22023774783926103, "market_dynamics": 0.301525, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.449997, "high": 73.209999, "low": 71.010002, "close": 73.129997, "volume": 15526}, "trend_line": 67.602773, "activity_lines": {"activity_5": 71.001999, "activity_10": 68.656182, "activity_20": 67.604238, "activity_30": 67.492121}, "trend_signal": 0, "fair_value": 56.920117, "relative_strength": 10.903265, "rate_of_change": 0.37813535543226373, "market_dynamics": 0.77434, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.059998, "high": 74.580002, "low": 72.510002, "close": 73.830002, "volume": 28409}, "trend_line": 67.88044, "activity_lines": {"activity_5": 72.255333, "activity_10": 69.844545, "activity_20": 68.219524, "activity_30": 67.893878}, "trend_signal": 1, "fair_value": 57.126014, "relative_strength": 13.343126, "rate_of_change": 0.41073315143447425, "market_dynamics": 1.177991, "expectation": {"probability": 63.1686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.959999, "high": 75.18, "low": 72.629997, "close": 75.18, "volume": 8421}, "trend_line": 67.775333, "activity_lines": {"activity_5": 73.460667, "activity_10": 71.149636, "activity_20": 68.934, "activity_30": 68.364817}, "trend_signal": 1, "fair_value": 57.335822, "relative_strength": 10.637583, "rate_of_change": -0.15484136520032818, "market_dynamics": 1.235567, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.889999, "high": 76.769997, "low": 75.339996, "close": 76.57, "volume": 17672}, "trend_line": 68.046, "activity_lines": {"activity_5": 74.786667, "activity_10": 72.534364, "activity_20": 69.743953, "activity_30": 68.932215}, "trend_signal": 1, "fair_value": 57.549283, "relative_strength": 11.260945, "rate_of_change": 0.399359159179643, "market_dynamics": 1.44385, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.690002, "high": 76.889999, "low": 76.18, "close": 76.18, "volume": 215}, "trend_line": 68.384333, "activity_lines": {"activity_5": 75.567333, "activity_10": 73.614545, "activity_20": 70.480572, "activity_30": 69.456989}, "trend_signal": 1, "fair_value": 57.759219, "relative_strength": 11.76245, "rate_of_change": 0.49721217999587275, "market_dynamics": 1.306099, "expectation": {"probability": 63.5619, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.860001, "high": 75.82, "low": 74.860001, "close": 75.75, "volume": 2256}, "trend_line": 68.681667, "activity_lines": {"activity_5": 75.824667, "activity_10": 74.362727, "activity_20": 71.142476, "activity_30": 69.932194}, "trend_signal": 1, "fair_value": 57.961078, "relative_strength": 11.258928, "rate_of_change": 0.4347984208605302, "market_dynamics": 1.07914, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.160004, "high": 77.260002, "low": 76.93, "close": 77.080002, "volume": 2116}, "trend_line": 69.074333, "activity_lines": {"activity_5": 76.350667, "activity_10": 75.143455, "activity_20": 71.893572, "activity_30": 70.474022}, "trend_signal": 1, "fair_value": 58.177232, "relative_strength": 11.194881, "rate_of_change": 0.5717187965166763, "market_dynamics": 0.998846, "expectation": {"probability": 62.4747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.529999, "high": 75.75, "low": 75.209999, "close": 75.75, "volume": 692}, "trend_line": 69.334333, "activity_lines": {"activity_5": 76.216667, "activity_10": 75.487455, "activity_20": 72.471476, "activity_30": 70.90471}, "trend_signal": 1, "fair_value": 58.379123, "relative_strength": 10.237567, "rate_of_change": 0.37640609573458367, "market_dynamics": 0.823295, "expectation": {"probability": 62.696, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.739998, "high": 77.040001, "low": 76.739998, "close": 77.040001, "volume": 568}, "trend_line": 69.63, "activity_lines": {"activity_5": 76.474667, "activity_10": 75.962182, "activity_20": 73.128143, "activity_30": 71.40185}, "trend_signal": 1, "fair_value": 58.592488, "relative_strength": 6.956527, "rate_of_change": 0.4264366399832455, "market_dynamics": 0.833835, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.199997, "high": 77.93, "low": 75.980003, "close": 77.379997, "volume": 36245}, "trend_line": 69.981, "activity_lines": {"activity_5": 76.814666, "activity_10": 76.376909, "activity_20": 73.765429, "activity_30": 71.901849}, "trend_signal": 1, "fair_value": 58.805245, "relative_strength": 10.03363, "rate_of_change": 0.5040930633347682, "market_dynamics": 1.055813, "expectation": {"probability": 62.3845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.389999, "high": 77.519997, "low": 74.849998, "close": 75.43, "volume": 14180}, "trend_line": 70.252667, "activity_lines": {"activity_5": 76.424666, "activity_10": 76.311636, "activity_20": 74.167286, "activity_30": 72.253398}, "trend_signal": 1, "fair_value": 59.003674, "relative_strength": 7.900776, "rate_of_change": 0.3882010831511523, "market_dynamics": 1.002071, "expectation": {"probability": 62.6578, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.510002, "high": 76.580002, "low": 74.919998, "close": 75.360001, "volume": 5302}, "trend_line": 70.509333, "activity_lines": {"activity_5": 76.032667, "activity_10": 76.191818, "activity_20": 74.52, "activity_30": 72.582903}, "trend_signal": 1, "fair_value": 59.196847, "relative_strength": 6.318926, "rate_of_change": 0.36534698390880394, "market_dynamics": 0.812922, "expectation": {"probability": 61.9334, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.699997, "high": 75.940002, "low": 73.669998, "close": 75.019997, "volume": 4443}, "trend_line": 70.762333, "activity_lines": {"activity_5": 75.641999, "activity_10": 75.982363, "activity_20": 74.799333, "activity_30": 72.873914}, "trend_signal": 1, "fair_value": 59.393482, "relative_strength": 3.425845, "rate_of_change": 0.3588177468648017, "market_dynamics": 0.508769, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.879997, "high": 78.449997, "low": 75.639999, "close": 78.199997, "volume": 7497}, "trend_line": 71.07, "activity_lines": {"activity_5": 76.359998, "activity_10": 76.353999, "activity_20": 75.336952, "activity_30": 73.353763}, "trend_signal": 1, "fair_value": 59.614283, "relative_strength": 4.693804, "rate_of_change": 0.4347892260703093, "market_dynamics": 0.136144, "expectation": {"probability": 61.6556, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.849998, 43.084999, 43.994999, 45.419998, 45.125, 45.279999, 43.775002, 43.974998, 43.955002, 44.415001, 42.575001, 42.130001, 43.720001, 44.290001, 44.904999, 45.134998, 45.869999, 46.735001, 47.415001, 47.514999, 47.695, 46.825001, 47.900002, 48.775002, 49.355, 50.169998, 51.18, 51.27, 51.73, 52.59, 51.959999, 52.139999, 53.279999, 53.91, 52.619999, 52.880001, 50.799999, 52.139999, 52.16, 53.029999, 53.529999, 53.91, 53.759998, 54.57, 55.549999, 55.810001, 55.970001, 56.91, 57.779999, 56.099998, 55.639999, 51.900002, 53.66, 55.490002, 55.919998, 56.360001, 54.459999, 56.32, 56.959999, 57.599998, 58.18, 58.740002, 59.41, 59.810001, 58.290001, 62.310001, 61.509998, 63.470001, 63.400002, 64.75, 64.790001, 64.019997, 63.950001, 64.459999, 63.380001, 65.099998, 64.440002, 65.370003, 65.889999, 65.809998, 64.580002, 64.040001, 59.52, 57.889999, 59.209999, 56.77, 49.195, 53.130001, 51.599998, 55.509998, 56.849998, 59.0, 59.75, 58.799999, 58.91, 59.950001, 59.34, 58.950001, 60.290001, 60.419998, 60.27, 61.599998, 62.150002, 61.209999, 62.200001, 62.650002, 62.73, 62.580002, 63.27, 64.669998, 65.050003, 65.220001, 66.190002, 65.75, 66.360001, 67.970001, 68.559998, 66.889999, 67.0, 65.900002, 67.470001, 68.290001, 67.32, 67.519997, 67.860001, 67.989998, 68.519997, 67.93, 67.57, 66.629997, 66.849998, 66.269997, 66.43, 65.889999, 64.839996, 65.970001, 62.959999, 61.93, 64.900002, 65.870003, 69.5, 70.379997, 71.449997, 73.059998, 72.959999, 75.889999, 76.690002, 74.860001, 77.160004, 75.529999, 76.739998, 77.199997, 77.389999, 75.510002, 75.699997, 75.879997], "highs": [44.290001, 44.650002, 45.424999, 45.59, 45.950001, 45.279999, 43.974998, 44.130001, 44.98, 44.724998, 42.849998, 43.764999, 44.294998, 45.264999, 45.48, 45.869999, 46.639999, 47.514999, 47.709999, 47.799999, 47.695, 47.955002, 48.259998, 49.424999, 50.07, 51.080002, 51.630001, 51.849998, 52.450001, 52.799999, 52.700001, 53.470001, 53.549999, 53.91, 53.32, 52.880001, 52.169998, 52.240002, 53.09, 53.720001, 54.27, 54.040001, 54.669998, 55.549999, 56.169998, 56.470001, 56.91, 57.790001, 57.779999, 56.939999, 56.720001, 53.529999, 55.790001, 56.16, 56.299999, 56.52, 56.5, 57.169998, 58.259998, 58.279999, 58.700001, 59.860001, 59.709999, 59.84, 61.73, 62.759998, 63.310001, 63.470001, 64.690002, 65.129997, 65.360001, 64.800003, 64.5, 64.870003, 65.309998, 65.800003, 66.18, 65.959999, 66.07, 66.120003, 64.730003, 64.040001, 59.52, 59.009998, 60.07, 58.07, 55.48, 54.099998, 55.32, 57.009998, 57.57, 60.400002, 60.360001, 60.450001, 60.099998, 60.389999, 59.73, 60.200001, 60.799999, 61.0, 61.599998, 61.810001, 63.700001, 62.290001, 63.220001, 63.009998, 63.360001, 63.540001, 64.589996, 65.110001, 65.410004, 66.129997, 67.099998, 66.699997, 78.333199, 68.699997, 69.0, 68.480003, 67.019997, 67.959999, 68.279999, 68.290001, 67.470001, 67.669998, 67.980003, 69.050003, 69.230003, 68.150002, 68.019997, 68.279999, 67.660004, 66.980003, 67.410004, 67.150002, 66.699997, 66.349998, 64.419998, 64.43, 66.480003, 70.040001, 70.449997, 70.599998, 73.209999, 74.580002, 75.18, 76.769997, 76.889999, 75.82, 77.260002, 75.75, 77.040001, 77.93, 77.519997, 76.580002, 75.940002, 78.449997], "lows": [42.915001, 43.084999, 43.994999, 44.935001, 44.900002, 43.785, 43.470001, 43.145, 43.875, 42.514999, 41.755001, 41.665001, 43.650002, 44.290001, 44.904999, 45.07, 45.869999, 46.715, 47.18, 47.334999, 46.650002, 46.77, 47.52, 48.759998, 49.064999, 50.169998, 50.560001, 50.459999, 51.59, 51.959999, 51.790001, 52.07, 53.02, 52.189999, 52.150002, 50.84, 50.68, 51.349998, 52.130001, 52.700001, 53.529999, 52.93, 53.200001, 54.52, 55.389999, 55.509998, 55.709999, 56.91, 55.900002, 54.560001, 53.09, 50.709999, 53.400002, 55.419998, 55.560001, 54.099998, 54.459999, 56.200001, 56.880001, 57.27, 57.490002, 58.740002, 58.990002, 58.119999, 58.060001, 61.43, 61.0, 62.560001, 63.299999, 64.209999, 62.619999, 63.779999, 63.57, 63.580002, 63.220001, 64.760002, 63.48, 64.870003, 65.089996, 65.239998, 62.900002, 58.880001, 57.200001, 57.700001, 57.73, 52.459999, 49.195, 52.709999, 51.549999, 54.68, 56.279999, 59.0, 58.02, 58.799999, 58.57, 58.849998, 58.91, 58.950001, 59.720001, 60.18, 60.139999, 60.98, 60.93, 61.209999, 62.200001, 61.869999, 62.529999, 61.849998, 63.25, 64.139999, 64.559998, 64.610001, 65.489998, 65.010002, 66.360001, 67.830002, 66.029999, 65.559998, 64.800003, 65.610001, 67.150002, 66.849998, 66.160004, 67.419998, 67.220001, 67.889999, 68.25, 66.529999, 66.809998, 65.370003, 65.809998, 65.709999, 66.019997, 65.360001, 64.839996, 63.720001, 62.189999, 61.93, 63.740002, 65.870003, 69.459999, 69.610001, 71.010002, 72.510002, 72.629997, 75.339996, 76.18, 74.860001, 76.93, 75.209999, 76.739998, 75.980003, 74.849998, 74.919998, 73.669998, 75.639999], "closes": [42.915001, 43.779999, 45.355, 45.084999, 45.445, 43.994999, 43.974998, 43.855, 44.535, 42.514999, 41.755001, 43.764999, 44.095001, 45.014999, 45.275002, 45.869999, 46.639999, 47.505001, 47.455002, 47.639999, 46.884998, 47.805, 48.119999, 49.314999, 50.07, 51.0, 51.529999, 51.849998, 52.43, 52.450001, 51.939999, 53.310001, 53.470001, 52.560001, 52.91, 50.84, 52.029999, 51.970001, 52.959999, 53.439999, 53.860001, 52.93, 54.669998, 55.389999, 55.799999, 56.209999, 56.830002, 57.5, 55.900002, 55.130001, 53.23, 53.439999, 55.560001, 55.880001, 56.060001, 54.099998, 56.5, 56.779999, 57.619999, 57.84, 58.639999, 59.439999, 59.700001, 58.77, 61.73, 61.650002, 63.23, 63.16, 64.470001, 64.739998, 64.150002, 64.239998, 64.220001, 63.580002, 65.230003, 65.510002, 66.18, 65.620003, 65.629997, 65.269997, 63.259998, 58.880001, 57.950001, 58.5, 57.73, 52.580002, 51.91, 52.709999, 55.029999, 57.009998, 57.349998, 60.389999, 58.439999, 59.349998, 59.990002, 59.27, 59.080002, 60.200001, 60.16, 60.549999, 61.310001, 61.689999, 61.130001, 61.98, 62.75, 62.860001, 62.549999, 62.84, 64.470001, 65.0, 64.779999, 66.040001, 65.489998, 65.5, 78.333199, 68.449997, 66.029999, 66.830002, 65.300003, 67.949997, 68.169998, 66.849998, 67.279999, 67.660004, 67.43, 68.970001, 69.089996, 67.879997, 67.309998, 66.489998, 66.169998, 66.940002, 66.510002, 66.75, 65.660004, 63.720001, 62.220001, 64.239998, 66.360001, 70.040001, 70.339996, 70.480003, 73.129997, 73.830002, 75.18, 76.57, 76.18, 75.75, 77.080002, 75.75, 77.040001, 77.379997, 75.43, 75.360001, 75.019997, 78.199997], "volumes": [3365, 251, 277, 81, 538, 742, 7152, 2747, 13044, 9620, 21213, 2602, 1237, 8986, 26502, 6677, 12, 9369, 7515, 238, 1525, 15035, 16751, 830, 1835, 5979, 13494, 9537, 9237, 5526, 1494, 6066, 2707, 34801, 9009, 11568, 22888, 15373, 25482, 4595, 3903, 3395, 3224, 7125, 1993, 6201, 13561, 7912, 5900, 55514, 8933, 6574, 8507, 2677, 5314, 4078, 1768, 3998, 11962, 10483, 1813, 2546, 2965, 3700, 17216, 45602, 19183, 3717, 29185, 24365, 38146, 2734, 27290, 13180, 11752, 9863, 14742, 14316, 18394, 8836, 11683, 47796, 12238, 10835, 7867, 5882, 38817, 11289, 25130, 45500, 8589, 34863, 16540, 8489, 7904, 5310, 5942, 26308, 8966, 10669, 16997, 12425, 16499, 24175, 8912, 17915, 4672, 38129, 7705, 8039, 5379, 5742, 80439, 15849, 8505, 4080, 15065, 10640, 10318, 31671, 5226, 11623, 15352, 13124, 9475, 11216, 8001, 8304, 28576, 11970, 5572, 6116, 16669, 5533, 6271, 4621, 19925, 9646, 11359, 2088, 21562, 4297, 15526, 28409, 8421, 17672, 215, 2256, 2116, 692, 568, 36245, 14180, 5302, 4443, 7497], "sma": {"5": [null, null, null, null, 44.516, 44.732, 44.771, 44.471, 44.361, 43.775, 43.327, 43.285, 43.333, 43.429, 43.981, 44.804, 45.379, 46.061, 46.549, 47.022, 47.225, 47.458, 47.581, 47.953, 48.439, 49.262, 50.007, 50.753, 51.376, 51.852, 52.04, 52.396, 52.72, 52.746, 52.838, 52.618, 52.362, 52.062, 52.142, 52.248, 52.852, 53.032, 53.572, 54.058, 54.53, 55.0, 55.78, 56.346, 56.448, 56.314, 55.718, 55.04, 54.652, 54.648, 54.834, 55.008, 55.62, 55.864, 56.212, 56.568, 57.476, 58.064, 58.648, 58.878, 59.656, 60.258, 61.016, 61.708, 62.848, 63.45, 63.95, 64.152, 64.364, 64.186, 64.284, 64.556, 64.944, 65.224, 65.634, 65.642, 65.192, 63.732, 62.198, 60.772, 59.264, 57.128, 55.734, 54.686, 53.992, 53.848, 54.802, 56.498, 57.644, 58.508, 59.104, 59.488, 59.226, 59.578, 59.74, 59.852, 60.26, 60.782, 60.968, 61.332, 61.772, 62.082, 62.254, 62.596, 63.094, 63.544, 63.928, 64.626, 65.156, 65.362, 68.0286, 68.7626, 68.7606, 69.0286, 68.9886, 66.912, 66.856, 67.02, 67.11, 67.582, 67.478, 67.638, 68.086, 68.206, 68.136, 67.948, 67.388, 66.958, 66.684, 66.572, 66.406, 65.916, 64.972, 64.518, 64.44, 65.316, 66.64, 68.292, 70.07, 71.564, 72.592, 73.838, 74.978, 75.502, 76.152, 76.266, 76.36, 76.6, 76.536, 76.192, 76.046, 76.278], "10": [44.0535, 44.0055, 44.205, 44.288, 44.457, 44.4375, 44.3875, 44.2505, 44.2695, 44.1455, 44.0295, 44.028, 43.902, 43.895, 43.878, 44.0655, 44.332, 44.697, 44.989, 45.5015, 46.0145, 46.4185, 46.821, 47.251, 47.7305, 48.2435, 48.7325, 49.166999, 49.664499, 50.145499, 50.651, 51.2015, 51.7365, 52.061, 52.345, 52.329, 52.379, 52.391, 52.444, 52.543, 52.735, 52.697, 52.817, 53.1, 53.389, 53.925999, 54.406, 54.959, 55.253, 55.422, 55.359, 55.41, 55.499, 55.548, 55.574001, 55.363001, 55.33, 55.258, 55.43, 55.701, 56.242, 56.842, 57.256, 57.545, 58.112, 58.867, 59.54, 60.178, 60.863, 61.553, 62.104, 62.584, 63.036, 63.517, 63.867001, 64.253001, 64.548001, 64.794001, 64.910001, 64.963001, 64.874, 64.338, 63.711, 63.203, 62.453, 61.16, 59.733, 58.442, 57.382, 56.556, 55.965, 56.116, 56.164999, 56.249999, 56.475999, 57.144999, 57.861999, 58.611, 59.124, 59.478, 59.874, 60.004, 60.273, 60.536001, 60.812, 61.171, 61.518, 61.782, 62.213, 62.658, 63.005, 63.44, 63.876, 64.228, 65.78632, 66.345319, 66.693319, 67.09232, 67.17532, 67.47032, 67.809319, 67.890319, 68.069319, 68.28532, 67.195, 67.247, 67.553, 67.657999, 67.858999, 67.712999, 67.512999, 67.521999, 67.445, 67.353999, 67.177, 66.652, 65.965, 65.601, 65.506001, 65.861001, 66.278001, 66.632001, 67.294, 68.002, 68.954, 70.239, 71.635, 72.786, 73.858, 74.429, 75.099001, 75.789, 76.019, 76.172, 76.156, 76.319], "20": [42.59075, 42.79575, 43.06525, 43.3205, 43.595, 43.785, 43.9515, 44.05875, 44.163, 44.12525, 44.0415, 44.01675, 44.0535, 44.0915, 44.1675, 44.2515, 44.35975, 44.47375, 44.62925, 44.8235, 45.022, 45.22325, 45.3615, 45.573, 45.80425, 46.1545, 46.53225, 46.932, 47.32675, 47.8235, 48.33275, 48.81, 49.27875, 49.656, 50.03775, 50.28625, 50.55575, 50.779, 51.05425, 51.34425, 51.693, 51.94925, 52.27675, 52.5805, 52.867, 53.1275, 53.3925, 53.675, 53.8485, 53.9825, 54.047, 54.0535, 54.158, 54.324, 54.4815, 54.6445, 54.868, 55.1085, 55.3415, 55.5615, 55.8005, 56.126, 56.3775, 56.5465, 56.843, 57.115, 57.435, 57.718, 58.1465, 58.627, 59.173, 59.713, 60.146, 60.531, 60.9895, 61.56, 62.044, 62.486001, 62.8865, 63.258, 63.489, 63.461, 63.3735, 63.36, 63.16, 62.7065, 62.1405, 61.618, 61.146, 60.7595, 60.4195, 60.227, 59.938, 59.7265, 59.4645, 59.1525, 58.7975, 58.5265, 58.253, 58.017, 57.9195, 58.06, 58.219, 58.393, 58.644, 59.158, 59.69, 60.1965, 60.6685, 61.068, 61.4395, 61.722, 62.0745, 62.382, 63.29916, 63.75816, 64.10566, 64.43716, 64.69416, 65.06416, 65.40716, 65.66516, 65.97266, 66.25666, 66.49066, 66.79616, 67.12316, 67.375159, 67.517159, 67.591659, 67.661159, 67.706159, 67.757159, 67.819659, 67.186, 66.9495, 66.759, 66.6295, 66.6825, 66.787, 66.8955, 67.077, 67.3695, 67.678, 68.0655, 68.4455, 68.8, 69.1935, 69.682, 70.145, 70.688501, 71.2105, 71.6565, 72.087, 72.555, 73.279], "30": [41.6405, 41.790167, 41.943167, 42.106833, 42.2835, 42.428, 42.557, 42.7175, 42.901833, 43.018833, 43.070333, 43.2065, 43.344167, 43.512, 43.689333, 43.8785, 44.078333, 44.2715, 44.438333, 44.584, 44.699166, 44.817333, 44.976, 45.144666, 45.355166, 45.582166, 45.817333, 46.038166, 46.307666, 46.5975, 46.898333, 47.216, 47.4865, 47.735666, 47.9845, 48.212667, 48.481167, 48.751667, 49.0325, 49.396667, 49.800167, 50.105667, 50.458166, 50.804, 51.154833, 51.4995, 51.839166, 52.172333, 52.453833, 52.7035, 52.915, 53.102833, 53.350833, 53.569667, 53.769333, 53.872667, 54.038333, 54.202667, 54.375667, 54.555333, 54.778667, 54.983, 55.190667, 55.397667, 55.691667, 56.052, 56.425333, 56.798333, 57.182, 57.558667, 57.901667, 58.278667, 58.597, 58.87, 59.184334, 59.494334, 59.806, 60.076667, 60.401, 60.739, 61.073333, 61.254667, 61.334333, 61.421667, 61.477333, 61.426667, 61.273667, 61.138, 61.051667, 61.024, 60.981, 61.012667, 60.970667, 60.99, 60.932, 60.852667, 60.714333, 60.615667, 60.472, 60.332333, 60.237667, 60.152667, 60.049667, 59.996333, 59.913667, 59.825333, 59.704333, 59.611666, 59.573, 59.564, 59.614667, 59.853333, 60.104667, 60.338, 61.024773, 61.553773, 62.02444, 62.495106, 62.83744, 63.202107, 63.562773, 63.778106, 64.072773, 64.349773, 64.597773, 64.921107, 65.254773, 65.510773, 65.749106, 65.947106, 66.109106, 66.284106, 66.46344, 66.62244, 66.71944, 66.748106, 66.737106, 66.783773, 66.846773, 67.014773, 67.200106, 67.348106, 67.602773, 67.88044, 67.775333, 68.046, 68.384333, 68.681667, 69.074333, 69.334333, 69.63, 69.981, 70.252667, 70.509333, 70.762333, 71.07], "50": [40.3476, 40.3962, 40.5125, 40.639, 40.7835, 40.9035, 41.0362, 41.157, 41.2675, 41.3575, 41.4071, 41.5012, 41.5906, 41.6977, 41.826, 41.9981, 42.196, 42.4166, 42.6206, 42.8126, 42.9931, 43.1634, 43.3105, 43.4933, 43.6918, 43.9186, 44.1471, 44.4033, 44.6718, 44.9407, 45.1753, 45.4479, 45.718, 45.9696, 46.2287, 46.4416, 46.6693, 46.8745, 47.0847, 47.2881, 47.4967, 47.6701, 47.8963, 48.119, 48.3599, 48.6003, 48.8474, 49.0929, 49.324, 49.5515, 49.7578, 49.951, 50.1551, 50.371, 50.5833, 50.7854, 51.0359, 51.2944, 51.5561, 51.8626, 52.2003, 52.5138, 52.8259, 53.101, 53.4301, 53.7457, 54.0775, 54.3906, 54.7309, 55.0729, 55.4182, 55.7469, 56.0689, 56.3542, 56.6574, 56.9476, 57.2406, 57.516, 57.78, 58.0364, 58.2628, 58.3742, 58.4638, 58.5826, 58.679, 58.7138, 58.7114, 58.7262, 58.7676, 58.839, 58.9088, 59.058, 59.1334, 59.2126, 59.2964, 59.3576, 59.4026, 59.4566, 59.5418, 59.6502, 59.8118, 59.9768, 60.0882, 60.2102, 60.344, 60.5192, 60.6402, 60.7614, 60.8984, 61.0416, 61.1644, 61.2964, 61.4122, 61.5468, 61.878864, 62.014864, 62.070864, 62.144264, 62.160864, 62.225064, 62.305464, 62.357664, 62.418864, 62.500464, 62.544464, 62.613664, 62.671864, 62.717064, 62.750664, 62.775064, 62.833264, 62.994464, 63.165664, 63.330664, 63.489264, 63.712064, 63.918264, 64.148864, 64.375464, 64.636064, 64.895864, 65.097664, 65.391464, 65.681064, 65.984864, 66.330864, 66.672864, 66.983864, 67.322264, 67.626264, 67.940864, 68.254664, 68.540664, 68.808264, 69.053664, 69.360464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.048304, 48.106478, 48.16625, 48.264725, 48.365075, 48.46505, 48.562925, 48.653925, 48.739775, 48.8342, 48.9264, 49.0243, 49.13175, 49.2307, 49.3316, 49.492291, 49.601091, 49.705616, 49.818316, 49.929466, 50.059016, 50.188441, 50.310091, 50.438941, 50.568541, 50.698316, 50.838141, 50.969491, 51.090791, 51.209016, 51.323091, 51.438191, 51.561191, 51.683566, 51.814616, 51.942266, 52.069416, 52.180191, 52.302041, 52.442266, 52.609616, 52.769891, 52.933991, 53.100591, 53.272591, 53.445016, 53.618091, 53.785791, 53.948441, 54.116366, 54.283541, 54.464516, 54.644666, 54.824116, 55.007116, 55.191116, 55.392141]}, "ema": {"5": [null, null, null, null, 44.516, 44.3423, 44.2199, 44.0983, 44.2438, 43.6676, 43.03, 43.275, 43.5484, 44.0372, 44.4498, 44.9232, 45.4955, 46.1653, 46.5952, 46.9435, 46.924, 47.2177, 47.5184, 48.1173, 48.7682, 49.5121, 50.1848, 50.7398, 51.3032, 51.6855, 51.7703, 52.2835, 52.679, 52.6394, 52.7296, 52.0997, 52.0765, 52.041, 52.3473, 52.7115, 53.0944, 53.0396, 53.5831, 54.1854, 54.7236, 55.2191, 55.756, 56.3374, 56.1916, 55.8377, 54.9685, 54.459, 54.826, 55.1773, 55.4716, 55.0144, 55.5096, 55.9331, 56.4954, 56.9436, 57.5091, 58.1527, 58.6685, 58.7023, 59.7115, 60.3577, 61.3151, 61.9301, 62.7767, 63.4311, 63.6708, 63.8605, 63.9803, 63.8469, 64.3079, 64.7086, 65.1991, 65.3394, 65.4363, 65.3808, 64.6739, 62.7426, 61.1451, 60.2634, 59.4189, 57.1393, 55.3962, 54.5008, 54.6772, 55.4548, 56.0865, 57.521, 57.8273, 58.3349, 58.8866, 59.0144, 59.0363, 59.4242, 59.6695, 59.963, 60.412, 60.838, 60.9353, 61.2835, 61.7724, 62.1349, 62.2733, 62.4622, 63.1315, 63.7543, 64.0962, 64.7441, 64.9928, 65.1618, 69.5523, 69.1849, 68.1332, 67.6988, 66.8992, 67.2495, 67.5563, 67.3209, 67.3073, 67.4248, 67.4266, 67.941, 68.324, 68.176, 67.8873, 67.4216, 67.0044, 66.9829, 66.8253, 66.8002, 66.4201, 65.5201, 64.4201, 64.36, 65.0267, 66.6978, 67.9119, 68.7679, 70.2219, 71.4246, 72.6764, 73.9743, 74.7095, 75.0563, 75.7309, 75.7373, 76.1715, 76.5743, 76.1929, 75.9153, 75.6168, 76.4779], "10": [null, null, null, null, null, null, null, null, null, 44.1455, 43.7109, 43.7207, 43.7888, 44.0117, 44.2414, 44.5375, 44.9198, 45.3898, 45.7653, 46.1062, 46.2478, 46.5309, 46.8198, 47.2735, 47.782, 48.3671, 48.9421, 49.4708, 50.0089, 50.4527, 50.7231, 51.1935, 51.6074, 51.7806, 51.9859, 51.7776, 51.8235, 51.8501, 52.0519, 52.3043, 52.5871, 52.6495, 53.0169, 53.4483, 53.8759, 54.3003, 54.7602, 55.2584, 55.375, 55.3305, 54.9486, 54.6743, 54.8353, 55.0253, 55.2134, 55.011, 55.2817, 55.5541, 55.9297, 56.2771, 56.7067, 57.2036, 57.6575, 57.8598, 58.5635, 59.1247, 59.8711, 60.4691, 61.1965, 61.8408, 62.2606, 62.6205, 62.9113, 63.0329, 63.4324, 63.8101, 64.241, 64.4917, 64.6987, 64.8026, 64.5221, 63.4963, 62.4879, 61.7628, 61.0296, 59.4933, 58.1145, 57.1319, 56.7497, 56.797, 56.8976, 57.5326, 57.6975, 57.998, 58.3602, 58.5256, 58.6264, 58.9125, 59.1393, 59.3958, 59.7438, 60.0977, 60.2854, 60.5935, 60.9856, 61.3264, 61.5489, 61.7836, 62.2721, 62.768, 63.1339, 63.6622, 63.9946, 64.2683, 66.8255, 67.1209, 66.9225, 66.9057, 66.6138, 66.8567, 67.0955, 67.0509, 67.0925, 67.1957, 67.2383, 67.5532, 67.8326, 67.8412, 67.7446, 67.5165, 67.2717, 67.2114, 67.0839, 67.0232, 66.7753, 66.2198, 65.4926, 65.2648, 65.4639, 66.296, 67.0312, 67.6583, 68.6531, 69.5944, 70.61, 71.6936, 72.5093, 73.0985, 73.8224, 74.1729, 74.6942, 75.1825, 75.2275, 75.2516, 75.2095, 75.7532], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8235, 45.0198, 45.2851, 45.5551, 45.9132, 46.3091, 46.7558, 47.2105, 47.6524, 48.1074, 48.521, 48.8466, 49.2717, 49.6715, 49.9466, 50.2288, 50.287, 50.453, 50.5975, 50.8225, 51.0718, 51.3373, 51.489, 51.792, 52.1346, 52.4837, 52.8386, 53.2187, 53.6265, 53.843, 53.9656, 53.8955, 53.8521, 54.0148, 54.1924, 54.3703, 54.3446, 54.5498, 54.7622, 55.0344, 55.3016, 55.6195, 55.9834, 56.3374, 56.569, 57.0606, 57.4976, 58.0436, 58.5309, 59.0965, 59.634, 60.0641, 60.4618, 60.8197, 61.0826, 61.4776, 61.8616, 62.2729, 62.5917, 62.881, 63.1086, 63.123, 62.7189, 62.2647, 61.9062, 61.5084, 60.6581, 59.825, 59.1473, 58.7552, 58.589, 58.471, 58.6538, 58.6334, 58.7016, 58.8243, 58.8668, 58.8871, 59.0121, 59.1215, 59.2575, 59.453, 59.666, 59.8055, 60.0126, 60.2733, 60.5196, 60.713, 60.9156, 61.2541, 61.6108, 61.9127, 62.3057, 62.609, 62.8843, 64.3557, 64.7456, 64.8679, 65.0548, 65.0781, 65.3516, 65.6201, 65.7372, 65.8841, 66.0533, 66.1844, 66.4497, 66.7011, 66.8134, 66.8607, 66.8254, 66.763, 66.7798, 66.7541, 66.7537, 66.6496, 66.3706, 65.9753, 65.81, 65.8624, 66.2603, 66.6488, 67.0137, 67.5962, 68.1899, 68.8556, 69.5903, 70.2179, 70.7448, 71.3481, 71.7674, 72.2695, 72.7562, 73.0109, 73.2346, 73.4046, 73.8613], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5975, 46.9422, 47.353, 47.7476, 48.0581, 48.3711, 48.5304, 48.7562, 48.9635, 49.2214, 49.4936, 49.7753, 49.9788, 50.2814, 50.611, 50.9458, 51.2854, 51.6431, 52.021, 52.2713, 52.4557, 52.5057, 52.5659, 52.7591, 52.9604, 53.1604, 53.221, 53.4326, 53.6485, 53.9048, 54.1587, 54.4478, 54.7699, 55.0879, 55.3255, 55.7387, 56.1201, 56.5788, 57.0034, 57.4851, 57.9531, 58.3529, 58.7327, 59.0868, 59.3766, 59.7543, 60.1256, 60.5162, 60.8455, 61.1542, 61.4197, 61.5384, 61.3669, 61.1465, 60.9757, 60.7663, 60.2382, 59.7009, 59.2499, 58.9776, 58.8507, 58.7539, 58.8594, 58.8324, 58.8657, 58.9383, 58.9597, 58.9674, 59.047, 59.1188, 59.2111, 59.3465, 59.4977, 59.603, 59.7564, 59.9495, 60.1373, 60.2929, 60.4573, 60.7162, 60.9925, 61.2369, 61.5468, 61.8012, 62.0398, 63.091, 63.4367, 63.604, 63.8122, 63.9082, 64.1689, 64.4271, 64.5834, 64.7573, 64.9446, 65.105, 65.3543, 65.5953, 65.7427, 65.8438, 65.8855, 65.9039, 65.9707, 66.0055, 66.0536, 66.0282, 65.8792, 65.6432, 65.5526, 65.6047, 65.8909, 66.1779, 66.4555, 66.8861, 67.3341, 67.8403, 68.4035, 68.9052, 69.3468, 69.8457, 70.2266, 70.6662, 71.0993, 71.3787, 71.6356, 71.8539, 72.2634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5515, 49.6958, 49.8426, 50.0668, 50.2948, 50.5209, 50.6612, 50.8902, 51.1212, 51.376, 51.6295, 51.9044, 52.1999, 52.4941, 52.7402, 53.0927, 53.4283, 53.8127, 54.1792, 54.5828, 54.9811, 55.3407, 55.6897, 56.0242, 56.3205, 56.6699, 57.0166, 57.3759, 57.6992, 58.0102, 58.2949, 58.4896, 58.5049, 58.4832, 58.4838, 58.4543, 58.2239, 57.9763, 57.7698, 57.6623, 57.6368, 57.6255, 57.7339, 57.7616, 57.8239, 57.9089, 57.9622, 58.0061, 58.0921, 58.1732, 58.2664, 58.3858, 58.5153, 58.6179, 58.7497, 58.9066, 59.0616, 59.1984, 59.3412, 59.5424, 59.7564, 59.9534, 60.1921, 60.3998, 60.5999, 61.2953, 61.5759, 61.7505, 61.9497, 62.0811, 62.3113, 62.541, 62.71, 62.8892, 63.0763, 63.247, 63.4715, 63.6918, 63.856, 63.9915, 64.0895, 64.1711, 64.2796, 64.3671, 64.4606, 64.5076, 64.4767, 64.3882, 64.3824, 64.46, 64.6788, 64.9008, 65.1196, 65.4337, 65.763, 66.1323, 66.5416, 66.9196, 67.2659, 67.6507, 67.9683, 68.3241, 68.6792, 68.944, 69.1956, 69.424, 69.7681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.837, 43.716, 44.166333, 44.518, 44.940333, 44.766666, 44.514332, 44.208999, 44.230333, 43.614999, 42.941667, 43.087666, 43.357667, 43.918333, 44.533667, 45.163333, 45.775333, 46.484, 46.948667, 47.312334, 47.266666, 47.46, 47.680666, 48.258666, 48.964333, 49.818, 50.573999, 51.188332, 51.747333, 52.105333, 52.134666, 52.558, 52.916001, 52.862667, 52.917334, 52.251334, 52.055333, 51.924667, 52.224, 52.656666, 53.194, 53.22, 53.765999, 54.371999, 54.952666, 55.512666, 56.122667, 56.696, 56.547334, 56.108001, 55.080001, 54.320667, 54.494, 54.903334, 55.374001, 55.129333, 55.626667, 56.013333, 56.598666, 57.141333, 57.831999, 58.486666, 59.032, 59.072667, 60.023333, 60.688001, 61.678667, 62.393334, 63.314001, 63.944666, 64.178, 64.274666, 64.297333, 64.036001, 64.384002, 64.792669, 65.334001, 65.559335, 65.694667, 65.573332, 64.779332, 62.675332, 60.748, 59.515333, 58.501334, 56.273334, 54.534001, 53.526, 53.640666, 54.646666, 55.813998, 57.676665, 58.323999, 58.892665, 59.386666, 59.442, 59.306001, 59.630668, 59.824667, 60.094667, 60.580667, 61.057333, 61.173333, 61.510667, 61.983333, 62.346, 62.502, 62.697333, 63.322, 63.957334, 64.369333, 65.073334, 65.361333, 65.476, 69.799733, 69.940185, 69.029305, 68.38576, 67.142881, 66.796667, 67.215999, 67.213999, 67.300665, 67.484, 67.433334, 67.930668, 68.414666, 68.345998, 68.047331, 67.498664, 66.905998, 66.756666, 66.607334, 66.629334, 66.325335, 65.430002, 64.198002, 63.954, 64.568, 66.434667, 68.109332, 69.389333, 71.001999, 72.255333, 73.460667, 74.786667, 75.567333, 75.824667, 76.350667, 76.216667, 76.474667, 76.814666, 76.424666, 76.032667, 75.641999, 76.359998], "10": [44.015364, 43.965636, 44.211, 44.371, 44.581363, 44.497363, 44.413272, 44.316454, 44.368181, 44.049181, 43.614545, 43.566454, 43.578636, 43.781, 44.031909, 44.394091, 44.862182, 45.439091, 45.940546, 46.422546, 46.674091, 46.999636, 47.309, 47.762454, 48.275, 48.869454, 49.466999, 50.033817, 50.62709, 51.133545, 51.459818, 51.943273, 52.355727, 52.505455, 52.659818, 52.386182, 52.331818, 52.257455, 52.360909, 52.542, 52.781455, 52.816909, 53.175636, 53.643454, 54.134363, 54.647272, 55.175272, 55.737818, 55.908909, 55.886546, 55.488, 55.139091, 55.166364, 55.235637, 55.328728, 55.060727, 55.267455, 55.531091, 55.960545, 56.398727, 56.93309, 57.514545, 58.034181, 58.309454, 59.070363, 59.713637, 60.506909, 61.165091, 61.945455, 62.650364, 63.122546, 63.510909, 63.808364, 63.907273, 64.218728, 64.517456, 64.867819, 65.062729, 65.214728, 65.280182, 64.970545, 63.880727, 62.719273, 61.771818, 60.776727, 58.981637, 57.299818, 56.022909, 55.402545, 55.334909, 55.479272, 56.283817, 56.706363, 57.285453, 57.965454, 58.473454, 58.825273, 59.250364, 59.532, 59.791273, 60.124364, 60.454546, 60.659273, 60.969637, 61.372182, 61.744546, 61.995273, 62.235636, 62.724364, 63.231091, 63.616909, 64.168727, 64.541454, 64.836727, 67.401309, 67.885614, 67.828283, 67.853134, 67.527258, 67.668109, 67.795323, 67.620901, 67.509934, 67.435513, 67.28, 67.602728, 67.937818, 67.997272, 67.933999, 67.68509, 67.404544, 67.300363, 67.116363, 66.99, 66.682, 66.053455, 65.247637, 64.934001, 65.072001, 65.896364, 66.710727, 67.474728, 68.656182, 69.844545, 71.149636, 72.534364, 73.614545, 74.362727, 75.143455, 75.487455, 75.962182, 76.376909, 76.311636, 76.191818, 75.982363, 76.353999], "20": [43.455762, 43.569024, 43.812762, 44.005119, 44.207452, 44.245547, 44.263642, 44.254452, 44.299809, 44.142857, 43.917119, 43.890785, 43.898238, 43.989809, 44.102524, 44.264666, 44.492143, 44.79169, 45.075619, 45.362357, 45.55869, 45.823738, 46.099619, 46.476143, 46.904428, 47.399262, 47.911214, 48.417666, 48.941285, 49.429214, 49.821261, 50.295285, 50.739095, 51.051595, 51.3615, 51.437905, 51.603976, 51.738667, 51.946381, 52.173595, 52.41319, 52.531, 52.790119, 53.086619, 53.393238, 53.711619, 54.064238, 54.455428, 54.667333, 54.789381, 54.717714, 54.659905, 54.803381, 54.967381, 55.132715, 55.096381, 55.273095, 55.45519, 55.694381, 55.932333, 56.225524, 56.572143, 56.912524, 57.140381, 57.634047, 58.091857, 58.674238, 59.219476, 59.862524, 60.490476, 61.016476, 61.499048, 61.928286, 62.255334, 62.702858, 63.133382, 63.573382, 63.913953, 64.213382, 64.440381, 64.440571, 64.001619, 63.476762, 63.012619, 62.476429, 61.46881, 60.440572, 59.542429, 58.915, 58.521095, 58.196381, 58.193571, 58.02338, 57.96738, 57.992476, 57.973952, 57.967047, 58.100619, 58.25619, 58.474952, 58.788571, 59.147667, 59.440048, 59.798238, 60.21319, 60.614714, 60.937762, 61.237762, 61.644762, 62.057286, 62.41081, 62.848953, 63.207809, 63.534048, 65.053209, 65.543765, 65.760131, 66.019592, 66.101768, 66.411847, 66.707641, 66.845055, 66.998849, 67.159548, 67.271295, 67.507423, 67.725883, 67.797963, 67.791757, 67.693932, 67.558536, 67.489854, 67.375935, 67.280015, 67.074333, 66.744238, 66.29381, 66.053905, 66.028238, 66.348, 66.686381, 67.027762, 67.604238, 68.219524, 68.934, 69.743953, 70.480572, 71.142476, 71.893572, 72.471476, 73.128143, 73.765429, 74.167286, 74.52, 74.799333, 75.336952], "30": [42.630495, 42.768527, 42.998516, 43.201215, 43.416581, 43.527, 43.626806, 43.710548, 43.827806, 43.802849, 43.721312, 43.766129, 43.823451, 43.931247, 44.044989, 44.185677, 44.363838, 44.584914, 44.790301, 44.99686, 45.145312, 45.345688, 45.558763, 45.838699, 46.156462, 46.520645, 46.904376, 47.29358, 47.705957, 48.102236, 48.446914, 48.86057, 49.264054, 49.591376, 49.925204, 50.10943, 50.35571, 50.580796, 50.852301, 51.136656, 51.424613, 51.626538, 51.921011, 52.239193, 52.561516, 52.887656, 53.231559, 53.596774, 53.837269, 54.009925, 54.043893, 54.077763, 54.23629, 54.399462, 54.560129, 54.581462, 54.750968, 54.927849, 55.148323, 55.371828, 55.635355, 55.936086, 56.240408, 56.471333, 56.879871, 57.26428, 57.727376, 58.161871, 58.656817, 59.14443, 59.569678, 59.978602, 60.361914, 60.683398, 61.093721, 61.501828, 61.933162, 62.308259, 62.666538, 62.980667, 63.143312, 63.001807, 62.788602, 62.605742, 62.36757, 61.793549, 61.17957, 60.627075, 60.233011, 59.972258, 59.735226, 59.697097, 59.531118, 59.426559, 59.362043, 59.254817, 59.140451, 59.107269, 59.077871, 59.082903, 59.145978, 59.239677, 59.302731, 59.427269, 59.604925, 59.795011, 59.970796, 60.173097, 60.486538, 60.836667, 61.173183, 61.58772, 61.951376, 62.299462, 63.460443, 63.93949, 64.228278, 64.538315, 64.719276, 65.049118, 65.369627, 65.581706, 65.807635, 66.039069, 66.237793, 66.519873, 66.788833, 66.958202, 67.074281, 67.122081, 67.136461, 67.190067, 67.204641, 67.223129, 67.161036, 66.967524, 66.675388, 66.514285, 66.486944, 66.692959, 66.90749, 67.119096, 67.492121, 67.893878, 68.364817, 68.932215, 69.456989, 69.932194, 70.474022, 70.90471, 71.40185, 71.901849, 72.253398, 72.582903, 72.873914, 73.353763], "50": [41.415729, 41.550333, 41.744796, 41.92411, 42.11258, 42.238522, 42.358972, 42.469514, 42.601984, 42.650906, 42.666494, 42.758961, 42.860678, 42.994968, 43.135255, 43.293843, 43.475878, 43.684074, 43.881659, 44.078498, 44.2382, 44.426902, 44.621278, 44.856749, 45.114659, 45.401255, 45.699741, 46.001815, 46.316588, 46.621615, 46.896098, 47.215106, 47.529698, 47.798012, 48.070184, 48.251019, 48.470172, 48.678043, 48.91669, 49.165917, 49.423639, 49.63671, 49.911215, 50.205086, 50.506302, 50.814149, 51.136882, 51.4762, 51.743145, 51.970831, 52.115086, 52.259486, 52.479447, 52.703953, 52.927051, 53.064961, 53.289063, 53.514321, 53.762384, 54.008812, 54.274592, 54.558502, 54.840314, 55.073416, 55.411808, 55.734157, 56.10609, 56.462267, 56.857537, 57.250051, 57.606016, 57.951969, 58.284247, 58.5788, 58.926871, 59.274032, 59.636087, 59.964691, 60.282887, 60.576612, 60.781459, 60.805663, 60.789028, 60.790447, 60.757012, 60.517835, 60.25102, 60.015671, 59.870722, 59.801796, 59.743404, 59.80149, 59.777255, 59.785749, 59.816235, 59.8152, 59.804314, 59.835584, 59.863169, 59.902706, 59.967796, 60.041451, 60.086674, 60.160863, 60.260463, 60.359129, 60.438769, 60.525035, 60.670471, 60.831318, 60.977922, 61.169122, 61.333576, 61.493882, 62.152172, 62.409864, 62.56732, 62.753953, 62.877708, 63.104732, 63.337867, 63.516084, 63.709117, 63.914652, 64.107967, 64.359949, 64.613923, 64.818163, 64.998278, 65.144919, 65.278053, 65.439102, 65.576966, 65.717528, 65.808875, 65.817924, 65.759411, 65.772028, 65.85874, 66.080878, 66.304562, 66.523548, 66.838541, 67.169464, 67.541972, 67.957075, 68.343316, 68.699282, 69.095209, 69.425708, 69.794874, 70.165036, 70.446422, 70.713847, 70.957445, 71.316124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5442, 1.5263, 1.4635, 1.4503, 1.4624, 1.3926, 1.2062, 1.1447, 1.031, 1.1464, 1.4372, 1.5553, 1.6938, 1.7455, 1.7144, 1.6078, 1.4085, 1.2329, 1.2099, 1.2575, 1.4676, 1.7066, 1.8706, 1.9792, 2.1001, 2.2275, 2.3594, 2.5584, 2.5457, 2.4425, 2.316, 2.1109, 2.0946, 2.1284, 2.184, 2.4558, 2.7206, 2.7773, 2.9076, 2.849, 2.7202, 2.7818, 2.7369, 2.6934, 2.5393, 2.3379, 2.0753, 1.7835, 1.7101, 1.6435, 1.6145, 1.4497, 1.2886, 1.1816, 1.1277, 1.2672, 1.37, 1.4397, 1.4988, 1.544, 1.6667, 1.9442, 2.2371, 2.5284, 2.676, 2.688, 2.6164, 2.6063, 2.4746, 2.2783, 2.2153, 2.086, 2.0632, 2.0497, 2.0557, 2.0921, 2.1191, 1.9608, 1.5452, 1.1239, 0.6615, 0.2808, -0.0989, -0.4618, -0.6924, -0.6555, -0.4776, -0.205, -0.1327, -0.0557, -0.0804, -0.2622, -0.4204, -0.6138, -0.7549, -0.8551, -0.7851, -0.7638, -0.6984, -0.5569, -0.5379, -0.5442, -0.5751, -0.6412, -0.5686, -0.4368, -0.1502, 0.4054, 0.8925, 1.2994, 2.3654, 2.841, 3.194, 3.575, 2.9704, 2.6779, 2.4802, 2.053, 1.9659, 1.8159, 1.6283, 1.7922, 1.8448, 1.8042, 1.7823, 1.5804, 1.3092, 1.1805, 1.0865, 1.0241, 0.9232, 0.7, 0.4118, 0.2422, 0.1908, 0.3995, 0.6938, 0.845, 1.1309, 1.2918, 0.856, 1.0362, 1.1561, 1.1804, 1.9166, 1.8933, 1.8216, 1.8918, 1.7059, 1.6947, 1.6262, 1.5561], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 62.22, 64.78, 67.45, 67.13, 67.74, 62.68, 66.01, 67.09, 70.88, 73.0, 75.37, 76.63, 77.39, 78.72, 78.77, 74.3, 77.92, 78.31, 70.75, 71.88, 57.74, 62.33, 61.96, 65.55, 67.17, 68.56, 62.27, 68.15, 70.22, 71.36, 72.5, 74.17, 75.87, 64.87, 60.34, 50.89, 51.79, 59.79, 60.84, 61.46, 51.92, 60.09, 60.92, 63.39, 64.03, 66.34, 68.52, 69.22, 63.78, 71.46, 71.03, 74.37, 73.96, 76.55, 77.06, 73.33, 73.54, 73.4, 68.93, 73.43, 74.11, 75.72, 71.71, 71.73, 69.01, 56.17, 39.1, 36.56, 39.08, 36.87, 26.2, 25.18, 28.75, 37.99, 44.59, 45.66, 54.18, 48.89, 51.28, 52.95, 50.84, 50.27, 53.57, 53.43, 54.65, 56.99, 58.16, 55.76, 58.56, 60.96, 61.31, 59.71, 60.74, 66.03, 67.55, 66.22, 69.89, 66.5, 66.53, 85.52, 58.15, 53.63, 54.88, 51.99, 56.28, 56.63, 53.87, 54.64, 55.36, 54.8, 57.88, 58.12, 54.74, 53.17, 50.9, 50.01, 52.19, 50.85, 51.6, 48.05, 42.45, 38.69, 45.66, 51.85, 60.3, 60.9, 61.2, 66.38, 67.61, 69.9, 72.09, 70.54, 68.79, 71.18, 65.76, 68.28, 68.93, 61.19, 60.92, 59.58, 66.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2753, 2.3858, 2.4708, 2.5554, 2.5942, 2.5543, 2.6034, 2.6248, 2.5391, 2.4709, 2.2243, 2.1006, 1.975, 1.933, 1.9164, 1.915, 1.8179, 1.86, 1.9292, 1.9941, 2.0549, 2.1286, 2.2155, 2.1308, 1.9787, 1.6854, 1.4531, 1.4237, 1.4099, 1.3975, 1.2155, 1.2505, 1.2859, 1.3661, 1.4309, 1.5291, 1.6525, 1.7511, 1.7341, 1.9373, 2.068, 2.2728, 2.4019, 2.5801, 2.7117, 2.7371, 2.7328, 2.6968, 2.5868, 2.6027, 2.6078, 2.6357, 2.5827, 2.5126, 2.4003, 2.1246, 1.5351, 0.9814, 0.5803, 0.1981, -0.5144, -1.1204, -1.5185, -1.6279, -1.5373, -1.4216, -1.0722, -0.9418, -0.7564, -0.5514, -0.4419, -0.3663, -0.2136, -0.0946, 0.0308, 0.1893, 0.3416, 0.4124, 0.531, 0.6792, 0.7965, 0.8544, 0.9133, 1.0791, 1.2389, 1.3324, 1.491, 1.5544, 1.5872, 2.6185, 2.6083, 2.3775, 2.2334, 1.973, 1.9579, 1.9413, 1.8009, 1.7047, 1.6402, 1.5525, 1.5891, 1.6092, 1.5101, 1.3697, 1.1787, 0.9902, 0.8925, 0.7715, 0.6872, 0.5263, 0.2394, -0.1077, -0.2172, -0.1315, 0.2307, 0.5358, 0.7799, 1.1737, 1.5246, 1.8899, 2.2654, 2.5027, 2.6259, 2.7985, 2.7958, 2.8646, 2.9131, 2.7622, 2.6071, 2.4286, 2.5148], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5115, 2.5033, 2.4475, 2.3781, 2.2975, 2.2246, 2.163, 2.1134, 2.0543, 2.0154, 1.9982, 1.9974, 2.0089, 2.0328, 2.0694, 2.0816, 2.0611, 1.9859, 1.8794, 1.7882, 1.7126, 1.6495, 1.5627, 1.5003, 1.4574, 1.4392, 1.4375, 1.4558, 1.4952, 1.5463, 1.5839, 1.6546, 1.7373, 1.8444, 1.9559, 2.0807, 2.2069, 2.313, 2.3969, 2.4569, 2.4829, 2.5068, 2.527, 2.5488, 2.5556, 2.547, 2.5176, 2.439, 2.2582, 2.0029, 1.7184, 1.4143, 1.0286, 0.5988, 0.1753, -0.1853, -0.4557, -0.6489, -0.7336, -0.7752, -0.7714, -0.7274, -0.6703, -0.6095, -0.5303, -0.4432, -0.3484, -0.2409, -0.1244, -0.017, 0.0926, 0.2099, 0.3272, 0.4327, 0.5288, 0.6389, 0.7589, 0.8736, 0.9971, 1.1085, 1.2043, 1.4871, 1.7113, 1.8446, 1.9223, 1.9325, 1.9376, 1.9383, 1.9108, 1.8696, 1.8237, 1.7695, 1.7334, 1.7086, 1.6689, 1.609, 1.523, 1.4164, 1.3116, 1.2036, 1.1003, 0.9855, 0.8363, 0.6475, 0.4746, 0.3533, 0.3288, 0.3702, 0.4522, 0.5965, 0.7821, 1.0037, 1.256, 1.5053, 1.7295, 1.9433, 2.1138, 2.2639, 2.3938, 2.4675, 2.4954, 2.482, 2.4886], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0276, -0.0324, -0.2232, -0.2775, -0.3225, -0.2916, -0.2466, -0.1984, -0.2364, -0.1554, -0.069, -0.0033, 0.046, 0.0958, 0.1461, 0.0492, -0.0824, -0.3005, -0.4263, -0.3645, -0.3027, -0.252, -0.3472, -0.2498, -0.1715, -0.0731, -0.0066, 0.0733, 0.1573, 0.2048, 0.1502, 0.2827, 0.3307, 0.4284, 0.446, 0.4994, 0.5048, 0.4241, 0.3359, 0.2399, 0.1039, 0.0959, 0.0808, 0.0869, 0.0271, -0.0344, -0.1173, -0.3144, -0.7231, -1.0215, -1.1381, -1.2162, -1.543, -1.7192, -1.6938, -1.4426, -1.0816, -0.7727, -0.3386, -0.1666, 0.015, 0.176, 0.2284, 0.2432, 0.3167, 0.3486, 0.3792, 0.4302, 0.466, 0.4294, 0.4384, 0.4693, 0.4693, 0.4217, 0.3845, 0.4402, 0.48, 0.4588, 0.4939, 0.4459, 0.3829, 1.1314, 0.897, 0.5329, 0.3111, 0.0405, 0.0203, 0.003, -0.1099, -0.1649, -0.1835, -0.217, -0.1443, -0.0994, -0.1588, -0.2393, -0.3443, -0.4262, -0.4191, -0.4321, -0.4131, -0.4592, -0.5969, -0.7552, -0.6918, -0.4848, -0.0981, 0.1656, 0.3277, 0.5772, 0.7425, 0.8862, 1.0094, 0.9974, 0.8964, 0.8552, 0.682, 0.6007, 0.5193, 0.2947, 0.1117, -0.0534, 0.0262], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.18, 84.25, 98.13, 100.0, 99.83, 95.78, 97.39, 85.09, 97.62, 97.88, 98.58, 100.0, 98.92, 98.64, 100.0, 99.73, 94.95, 86.02, 97.65, 98.84, 81.4, 85.99, 51.96, 63.5, 59.96, 74.6, 86.38, 89.24, 62.67, 100.0, 96.71, 93.26, 95.51, 98.72, 95.92, 73.42, 62.59, 29.19, 38.56, 68.5, 73.02, 75.56, 47.88, 81.78, 85.73, 91.52, 94.19, 99.25, 95.41, 98.25, 88.09, 100.0, 88.14, 99.13, 96.69, 97.92, 96.34, 86.79, 86.79, 85.91, 77.38, 98.22, 96.25, 100.0, 93.1, 89.38, 82.43, 19.34, 0.0, 8.35, 14.48, 5.9, 0.87, 15.98, 20.69, 34.35, 46.01, 48.18, 66.14, 54.62, 65.37, 72.72, 89.52, 87.83, 97.78, 94.49, 96.19, 97.11, 98.83, 71.51, 76.82, 83.27, 85.21, 77.58, 83.24, 97.91, 98.23, 90.25, 98.6, 76.87, 77.01, 100.0, 43.21, 28.15, 30.21, 20.93, 37.01, 38.34, 23.87, 22.12, 22.51, 20.55, 30.81, 31.7, 22.76, 56.66, 38.15, 30.93, 48.31, 29.53, 35.92, 18.68, 0.0, 0.43, 31.64, 60.68, 100.0, 98.71, 98.62, 99.29, 94.07, 100.0, 98.65, 95.25, 92.38, 98.83, 90.15, 98.56, 96.12, 79.27, 69.66, 65.02, 96.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.85, 94.13, 99.32, 98.54, 97.67, 92.75, 93.37, 93.53, 98.03, 98.82, 99.17, 99.19, 99.19, 99.46, 98.23, 93.57, 92.87, 94.17, 92.63, 88.74, 73.12, 67.15, 58.47, 66.02, 73.65, 83.41, 79.43, 83.97, 86.46, 96.66, 95.16, 95.83, 96.72, 89.35, 77.31, 55.07, 43.45, 45.42, 60.03, 72.36, 65.49, 68.41, 71.8, 86.34, 90.48, 94.99, 96.28, 97.64, 93.92, 95.45, 92.08, 95.76, 94.65, 97.91, 96.98, 93.68, 89.97, 86.5, 83.36, 87.17, 90.62, 98.16, 96.45, 94.16, 88.3, 63.72, 33.92, 9.23, 7.61, 9.58, 7.08, 7.58, 12.51, 23.67, 33.68, 42.85, 53.44, 56.31, 62.04, 64.24, 75.87, 83.36, 91.71, 93.37, 96.15, 95.93, 97.38, 89.15, 82.39, 77.2, 81.77, 82.02, 82.01, 86.24, 93.13, 95.46, 95.69, 88.57, 84.16, 84.63, 73.41, 57.12, 33.86, 26.43, 29.38, 32.09, 33.07, 28.11, 22.83, 21.73, 24.62, 27.69, 28.42, 37.04, 39.19, 41.91, 39.13, 36.26, 37.92, 28.04, 18.2, 6.37, 10.69, 30.92, 64.11, 86.46, 99.11, 98.87, 97.33, 97.79, 97.57, 97.97, 95.43, 95.49, 93.79, 95.85, 94.94, 91.32, 81.68, 71.32, 77.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.82, -15.75, -1.87, -0.0, -0.17, -4.22, -2.61, -14.91, -2.38, -2.12, -1.42, -0.0, -1.08, -1.36, -0.0, -0.27, -5.05, -13.98, -2.35, -1.16, -18.6, -14.01, -48.04, -36.5, -40.04, -25.4, -13.62, -10.76, -37.33, -0.0, -3.29, -6.74, -4.49, -1.28, -4.08, -26.58, -37.41, -70.81, -61.44, -31.5, -26.98, -24.44, -52.12, -18.22, -14.27, -8.48, -5.81, -0.75, -4.59, -1.75, -11.91, -0.0, -11.86, -0.87, -3.31, -2.08, -3.66, -13.21, -13.21, -14.09, -22.62, -1.78, -3.75, -0.0, -6.9, -10.62, -17.57, -80.66, -100.0, -91.65, -85.52, -94.1, -99.13, -84.02, -79.31, -65.65, -53.99, -51.82, -33.86, -45.38, -34.63, -27.28, -10.48, -12.17, -2.22, -5.51, -3.81, -2.89, -1.17, -28.49, -23.18, -16.73, -14.79, -22.42, -16.76, -2.09, -1.77, -9.75, -1.4, -23.13, -22.99, -0.0, -56.79, -71.85, -69.79, -79.07, -62.99, -61.66, -76.13, -77.88, -77.49, -79.45, -69.19, -68.3, -77.24, -43.34, -61.85, -69.07, -51.69, -70.47, -64.08, -81.32, -100.0, -99.57, -68.36, -39.32, -0.0, -1.29, -1.38, -0.71, -5.93, -0.0, -1.35, -4.75, -7.62, -1.17, -9.85, -1.44, -3.88, -20.73, -30.34, -34.98, -3.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2268, 1.1963, 1.1659, 1.1451, 1.1011, 1.0557, 1.0549, 1.0642, 1.0411, 1.0599, 1.056, 1.0527, 1.0539, 1.078, 1.0624, 1.0465, 1.0367, 1.072, 1.0333, 1.0823, 1.0886, 1.1587, 1.1823, 1.1615, 1.1585, 1.1486, 1.1259, 1.1247, 1.1687, 1.1588, 1.1317, 1.1194, 1.1252, 1.1134, 1.1682, 1.2547, 1.4244, 1.5241, 1.5859, 1.5255, 1.4694, 1.5373, 1.5989, 1.554, 1.5487, 1.5102, 1.4888, 1.4696, 1.416, 1.4378, 1.5972, 1.5781, 1.6304, 1.5789, 1.5754, 1.5286, 1.6151, 1.5726, 1.5267, 1.5098, 1.5513, 1.5147, 1.5994, 1.5787, 1.536, 1.4891, 1.552, 1.8097, 1.8462, 1.8079, 1.8459, 2.1148, 2.4126, 2.3967, 2.4948, 2.4831, 2.3978, 2.4444, 2.4391, 2.4085, 2.3457, 2.2882, 2.1833, 2.1166, 2.0426, 1.9567, 1.9212, 1.8433, 1.9095, 1.8559, 1.8119, 1.7639, 1.6972, 1.6967, 1.7005, 1.6483, 1.5913, 1.5862, 1.5879, 1.5952, 2.3979, 2.9769, 2.9764, 2.9724, 2.9186, 2.9001, 2.7737, 2.6784, 2.5807, 2.4242, 2.3053, 2.2564, 2.1652, 2.1934, 2.1232, 2.1794, 2.1558, 2.0926, 2.0424, 2.0244, 2.0162, 2.06, 2.0722, 2.1027, 2.1483, 2.2927, 2.1996, 2.1132, 2.1573, 2.151, 2.1795, 2.1374, 2.0355, 1.9844, 1.9505, 1.9447, 1.898, 1.9017, 1.9566, 1.9354, 1.9593, 2.0643], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.7923, 0.8851, 0.885, 0.9712, 0.9818, 0.9961, 0.9713, 0.9368, 0.9255, 0.8877, 0.8261, 0.9077, 0.886, 0.7773, 0.7866, 0.5597, 0.6683, 0.6423, 0.7385, 0.7759, 0.8233, 0.6707, 0.9741, 1.0648, 1.0679, 1.0471, 1.0466, 1.0417, 0.7842, 0.6598, 0.3828, 0.4119, 0.6986, 0.7207, 0.7229, 0.4131, 0.7731, 0.8002, 0.9061, 0.8978, 0.9658, 1.0275, 0.9848, 0.8135, 1.0843, 0.9864, 1.04, 0.9598, 0.9836, 0.938, 0.86, 0.8368, 0.8035, 0.732, 0.8243, 0.829, 0.8534, 0.7838, 0.7636, 0.7118, 0.4731, -0.0247, -0.0746, -0.0091, -0.0092, -0.2194, -0.1049, 0.0252, 0.1849, 0.307, 0.3417, 0.5085, 0.4202, 0.4796, 0.5296, 0.507, 0.5181, 0.6164, 0.6475, 0.7212, 0.8126, 0.8209, 0.7504, 0.797, 0.8249, 0.8126, 0.7819, 0.8211, 1.0014, 1.0109, 0.9425, 1.0098, 0.9011, 0.8614, 1.4325, 0.7883, 0.6218, 0.654, 0.5403, 0.695, 0.6891, 0.5831, 0.5956, 0.606, 0.573, 0.6726, 0.6624, 0.544, 0.4814, 0.3995, 0.3612, 0.4281, 0.3815, 0.3968, 0.1226, -0.1622, -0.2139, 0.1447, 0.4513, 0.9538, 0.9456, 0.9082, 1.0836, 1.0412, 1.0428, 1.0396, 0.9473, 0.8738, 0.895, 0.7919, 0.8219, 0.8049, 0.688, 0.6654, 0.6296, 0.7765], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0623, 0.0842, 0.1583, 0.2081, 0.2111, 0.2211, 0.2482, 0.2618, 0.2998, 0.3439, 0.4167, 0.6136, 0.6133, 0.6167, 0.3876, 0.3995, 0.2752, 0.3414, 0.3146, 0.375, 0.3767, 0.3745, 0.3243, 0.3096, 0.3218, 0.3128, 0.3019, 0.3057, 0.2734, 0.2018, 0.0373, 0.0072, 0.0131, 0.0322, 0.1281, 0.1265, 0.1661, 0.0967, 0.0737, -0.0263, -0.0296, -0.0179, 0.0057, 0.0037, -0.0312, 0.0656, -0.097, -0.0677, -0.0757, 0.0366, 0.194, 0.2228, 0.1996, 0.2006, 0.1414, 0.1707, 0.1971, 0.2325, 0.2397, 0.238, 0.2083, 0.1746, 0.0201, 0.0004, 0.009, -0.0582, 0.0097, -0.0566, -0.0901, -0.0874, 0.0285, 0.0344, 0.1229, 0.0682, 0.0976, 0.0873, 0.0693, 0.0184, 0.0762, 0.0681, 0.0883, 0.1357, 0.3273, 0.2929, 0.3047, 0.329, 0.3713, 0.4139, 0.4335, 0.4109, 0.3282, 0.303, 0.2232, -0.0391, -0.0499, -0.0445, -0.032, -0.0655, -0.1551, -0.1669, -0.0621, -0.0825, -0.1446, -0.0692, -0.066, -0.0814, -0.0944, -0.0612, -0.0711, -0.1031, -0.1307, -0.1332, -0.1309, 0.1407, 0.1878, 0.1502, 0.1229, 0.1024, 0.1428, 0.2089, 0.0991, 0.1473, 0.2199, 0.2357, 0.2023, 0.2573, 0.2631, 0.2464, 0.2371, 0.2922, 0.3279, 0.3584, 0.355, 0.3445, 0.3186, 0.3289, 0.3753], "obv": [0, 251, 528, 447, 985, 243, -6909, -9656, 3388, -6232, -27445, -24843, -23606, -14620, 11882, 18559, 18571, 27940, 20425, 20663, 19138, 34173, 50924, 51754, 53589, 59568, 73062, 82599, 91836, 97362, 95868, 101934, 104641, 69840, 78849, 67281, 90169, 74796, 100278, 104873, 108776, 105381, 108605, 115730, 117723, 123924, 137485, 145397, 139497, 83983, 75050, 81624, 90131, 92808, 98122, 94044, 95812, 99810, 111772, 122255, 124068, 126614, 129579, 125879, 143095, 97493, 116676, 112959, 142144, 166509, 128363, 131097, 103807, 90627, 102379, 112242, 126984, 112668, 131062, 122226, 110543, 62747, 50509, 61344, 53477, 47595, 8778, 20067, 45197, 90697, 99286, 134149, 117609, 126098, 134002, 128692, 122750, 149058, 140092, 150761, 167758, 180183, 163684, 187859, 196771, 214686, 210014, 248143, 255848, 263887, 258508, 264250, 183811, 199660, 208165, 204085, 189020, 199660, 189342, 221013, 226239, 214616, 229968, 243092, 233617, 244833, 252834, 244530, 215954, 203984, 198412, 204528, 187859, 193392, 187121, 182500, 162575, 172221, 183580, 185668, 207230, 211527, 227053, 255462, 263883, 281555, 281340, 279084, 281200, 280508, 281076, 317321, 303141, 297839, 293396, 300893], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 35.6, 37.31, 38.65, 40.2, 41.67, 41.79, 41.85, 40.23, 38.54, 37.03, 36.31, 36.07, 36.2, 35.54, 35.36, 35.72, 36.38, 37.14, 38.06, 39.31, 39.14, 37.56, 34.89, 33.87, 31.47, 29.45, 27.66, 26.25, 24.94, 23.27, 22.17, 21.17, 20.5, 20.55, 20.6, 19.91, 20.32, 21.17, 22.2, 23.22, 24.66, 26.17, 26.14, 26.12, 25.91, 25.92, 26.17, 26.67, 25.92, 25.22, 24.65, 24.15, 23.14, 24.16, 25.64, 27.02, 27.46, 29.31, 31.59, 33.7, 34.88, 34.99, 34.79, 33.21, 32.07, 30.97, 30.03, 29.0, 28.04, 26.87, 25.43, 23.98, 22.27, 20.8, 20.47, 20.16, 20.34, 20.25, 20.35, 19.91, 20.07, 20.49, 21.03, 21.89, 23.12, 23.8, 27.07, 30.1, 31.83, 33.17, 33.97, 34.92, 35.87, 36.56, 36.75, 36.98, 37.29, 37.89, 38.5, 37.79, 37.13, 35.55, 34.08, 32.65, 31.55, 30.04, 28.26, 26.62, 25.96, 25.48, 23.67, 23.64, 23.77, 23.95, 25.01, 26.38, 27.81, 29.53, 31.15, 31.69, 32.61, 32.34, 32.5, 32.91, 32.59, 32.29, 31.24, 31.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.93, 30.83, 34.09, 37.69, 37.66, 37.08, 34.46, 33.46, 33.86, 38.73, 40.46, 44.54, 45.04, 42.35, 43.93, 43.8, 41.06, 42.0, 41.02, 36.36, 33.57, 29.28, 26.65, 25.62, 29.09, 31.16, 33.01, 30.69, 31.27, 34.71, 36.92, 36.57, 36.58, 39.97, 35.37, 30.58, 25.01, 21.71, 29.55, 30.26, 29.85, 26.49, 23.65, 25.68, 28.95, 27.67, 28.07, 32.05, 30.88, 28.24, 32.06, 34.79, 33.68, 33.02, 36.26, 36.76, 32.3, 30.81, 29.47, 29.42, 28.61, 29.52, 25.96, 24.42, 23.82, 23.06, 20.54, 16.36, 14.89, 14.12, 16.94, 13.73, 11.18, 10.45, 12.81, 16.82, 17.84, 24.52, 22.82, 21.72, 20.71, 20.62, 20.07, 20.81, 22.12, 22.17, 23.2, 23.27, 27.92, 26.68, 29.04, 27.7, 28.21, 26.2, 28.68, 29.73, 29.94, 31.14, 33.24, 30.73, 53.63, 40.12, 37.26, 34.64, 32.76, 32.93, 32.8, 31.54, 30.39, 30.63, 30.87, 32.68, 32.21, 29.53, 28.33, 25.62, 24.05, 23.01, 23.4, 21.92, 20.44, 18.57, 17.14, 15.69, 21.08, 29.43, 29.81, 29.32, 35.31, 37.44, 36.27, 39.66, 39.09, 37.24, 40.45, 37.67, 40.7, 41.06, 37.06, 34.79, 31.91, 36.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 21.48, 20.47, 19.35, 18.69, 18.1, 21.46, 19.75, 18.75, 17.1, 15.94, 14.84, 13.77, 12.5, 11.78, 11.1, 11.58, 10.4, 10.02, 14.36, 13.52, 19.87, 19.05, 18.0, 16.76, 15.7, 14.87, 17.63, 15.76, 14.76, 14.03, 13.17, 12.17, 11.42, 16.28, 21.7, 25.12, 32.96, 29.41, 28.39, 27.37, 31.08, 27.74, 26.51, 24.7, 23.52, 22.15, 20.84, 20.08, 22.69, 18.96, 17.82, 16.02, 15.36, 14.29, 13.68, 19.05, 18.17, 18.36, 17.24, 15.58, 14.82, 18.75, 17.64, 16.83, 16.12, 25.13, 35.88, 39.16, 37.13, 33.77, 45.17, 46.43, 43.4, 38.72, 36.12, 34.73, 31.64, 32.31, 30.39, 29.67, 28.24, 27.49, 26.33, 25.33, 24.56, 23.22, 22.48, 20.15, 19.25, 18.31, 18.8, 18.14, 19.71, 18.26, 17.5, 16.83, 15.68, 14.54, 15.59, 9.63, 7.2, 11.01, 11.37, 12.61, 11.78, 11.44, 11.8, 13.28, 13.13, 12.82, 12.16, 11.77, 16.39, 15.72, 18.94, 17.78, 17.35, 16.51, 17.79, 18.43, 20.64, 24.32, 23.14, 21.03, 18.3, 17.71, 17.12, 15.57, 14.5, 13.29, 12.58, 12.27, 16.44, 15.53, 20.78, 19.77, 18.32, 20.66, 19.4, 22.35, 19.7], "ad": [-3365.0, -3393.0, -3143.0, -3187.0, -3167.0, -3700.0, 3452.0, 4665.0, 7203.0, -2417.0, -23630.0, -21028.0, -20558.0, -16180.0, -8575.0, -1898.0, -1886.0, 7249.0, 7532.0, 7606.0, 6767.0, 17996.0, 28409.0, 28964.0, 30799.0, 35727.0, 46699.0, 56236.0, 65043.0, 65964.0, 64963.0, 69642.0, 71532.0, 51703.0, 54398.0, 42830.0, 61417.0, 67463.0, 86043.0, 88116.0, 87694.0, 84299.0, 87523.0, 92434.0, 92536.0, 95378.0, 107131.0, 109829.0, 103929.0, 75005.0, 66761.0, 72916.0, 79786.0, 80437.0, 82304.0, 78226.0, 79994.0, 80777.0, 81644.0, 82993.0, 84626.0, 85263.0, 88145.0, 87242.0, 104458.0, 73942.0, 91797.0, 92981.0, 112928.0, 116636.0, 121091.0, 120823.0, 131680.0, 118500.0, 129352.0, 133715.0, 148457.0, 153842.0, 155719.0, 147485.0, 140399.0, 92603.0, 88277.0, 90676.0, 82809.0, 77178.0, 71898.0, 60609.0, 81873.0, 127373.0, 133032.0, 167397.0, 156794.0, 153965.0, 160732.0, 158318.0, 154840.0, 181148.0, 179488.0, 178447.0, 188692.0, 197524.0, 183407.0, 193704.0, 194403.0, 207604.0, 203157.0, 209700.0, 216025.0, 222241.0, 219646.0, 224708.0, 144269.0, 137611.0, 146116.0, 147851.0, 132786.0, 131401.0, 125731.0, 157132.0, 161341.0, 149718.0, 160616.0, 172691.0, 168452.0, 178121.0, 183836.0, 189372.0, 184413.0, 181657.0, 178253.0, 183984.0, 179067.0, 182127.0, 181386.0, 176765.0, 157376.0, 165556.0, 175920.0, 178008.0, 194778.0, 198033.0, 212430.0, 220253.0, 228674.0, 241403.0, 241188.0, 243115.0, 242922.0, 243614.0, 244182.0, 259981.0, 251962.0, 249471.0, 250312.0, 256475.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3781.7, 5566.5, 5801.6, 5897.6, 6788.1, 9384.5, 9978.0, 9264.0, 9926.2, 9373.3, 8435.1, 6466.3, 7709.6, 9261.0, 8445.4, 5978.7, 5908.9, 7257.1, 7273.9, 7446.1, 7974.9, 7971.8, 7074.9, 5670.5, 9067.6, 9785.0, 10343.9, 11283.3, 11866.9, 13491.4, 13398.3, 13639.2, 13372.1, 13423.8, 10656.2, 9954.6, 9417.9, 8485.2, 7739.1, 5780.9, 10872.8, 11375.8, 11693.7, 12222.0, 11777.2, 12109.3, 11897.0, 10717.7, 10326.3, 10932.5, 6429.4, 5717.4, 5314.6, 4760.4, 4862.7, 6052.9, 10205.3, 11946.8, 11918.7, 13641.0, 15029.2, 18662.5, 18681.3, 21113.8, 22061.8, 21515.4, 17941.5, 17497.4, 18557.3, 17478.2, 15925.3, 13279.0, 17785.2, 16280.0, 16045.5, 15657.0, 15258.9, 17666.4, 17363.7, 18037.3, 21703.7, 21394.3, 20101.0, 20531.2, 20296.6, 20300.3, 20243.1, 16955.6, 18457.5, 16841.1, 13358.0, 14198.8, 11955.0, 11950.9, 13519.5, 13620.3, 14880.8, 14753.8, 15935.9, 15809.8, 15546.8, 14385.0, 13716.7, 20110.7, 19278.1, 19237.4, 17853.9, 18893.2, 16144.3, 16405.6, 18768.8, 18753.5, 19341.6, 12832.9, 12560.4, 12657.4, 13371.0, 12664.6, 12431.0, 14256.8, 12286.7, 12321.3, 11770.6, 11902.3, 11143.2, 10822.8, 10163.3, 11355.7, 11489.9, 9768.2, 8780.0, 10379.0, 10197.1, 10082.8, 12370.4, 12585.4, 13890.5, 11919.5, 11180.5, 10256.2, 10116.6, 8017.2, 11212.0, 11077.4, 8766.7, 8368.9, 7351.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.185, 1.195, 1.031, 0.817, 1.119, 1.167, 1.183, 1.217, 1.225, 1.335, 1.348, 1.457, 1.425, 1.42, 1.135, 1.161, 1.101, 0.942, 0.864, 0.649, 1.012, 1.035, 1.091, 1.171, 1.122, 1.141, 1.127, 1.055, 1.035, 1.086, 0.628, 0.558, 0.525, 0.47, 0.534, 0.646, 0.971, 1.151, 1.193, 1.348, 1.395, 1.566, 1.57, 1.663, 1.71, 1.627, 1.344, 1.307, 1.364, 1.247, 1.278, 1.058, 1.277, 1.159, 1.12, 1.087, 1.055, 1.125, 1.089, 1.101, 1.236, 1.203, 1.066, 1.063, 1.043, 1.06, 1.136, 0.976, 1.018, 0.965, 0.786, 0.872, 0.72, 0.735, 0.813, 0.824, 0.886, 0.896, 0.924, 0.936, 0.922, 0.863, 0.899, 1.147, 1.089, 1.086, 1.011, 1.12, 0.958, 1.003, 1.181, 1.189, 1.289, 0.858, 0.831, 0.834, 0.87, 0.82, 0.838, 0.92, 0.791, 0.813, 0.788, 0.796, 0.778, 0.76, 0.737, 0.794, 0.86, 0.725, 0.661, 0.751, 0.741, 0.869, 1.029, 1.047, 1.113, 0.995, 0.956, 0.898, 0.973, 0.783, 1.014, 1.005, 0.815, 0.79, 0.702], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.92, 112.89, 119.63, 122.61, 148.8, 143.89, 153.76, 149.28, 137.19, 143.27, 134.19, 111.93, 118.91, 116.8, 94.2, 83.58, 41.32, 39.64, 42.95, 70.87, 90.65, 116.65, 83.98, 133.0, 181.91, 203.6, 188.23, 179.63, 184.08, 120.86, 68.19, 11.93, -67.22, 34.48, 67.37, 66.96, 14.01, 53.09, 95.32, 134.4, 136.17, 150.52, 187.99, 165.21, 119.15, 163.73, 183.12, 169.68, 156.33, 156.92, 146.15, 116.36, 109.26, 93.22, 82.17, 86.16, 95.9, 88.29, 88.1, 86.35, 81.1, 11.6, -111.24, -194.2, -182.94, -163.35, -231.78, -213.76, -154.79, -119.35, -73.33, -54.16, -6.22, -18.77, -5.29, -0.5, 4.54, 5.92, 27.62, 50.25, 72.23, 92.75, 104.94, 106.92, 94.85, 108.36, 102.2, 111.2, 103.79, 147.23, 157.46, 148.17, 152.54, 148.79, 122.32, 315.05, 125.22, 80.95, 70.95, 32.17, 66.48, 78.31, 56.49, 39.76, 53.34, 45.72, 79.26, 82.72, 18.11, 3.71, -40.75, -58.62, -63.93, -60.39, -78.88, -148.18, -226.43, -278.26, -188.76, -65.35, 113.36, 173.33, 155.62, 207.26, 204.11, 179.39, 186.19, 156.95, 117.19, 125.0, 89.09, 98.14, 89.75, 66.09, 56.38, 40.93, 78.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4992, 4.7739, 2.8332, 5.3676, 4.4229, 8.285, 6.6174, 9.007, 8.0498, 15.9944, 19.9138, 16.5315, 16.8613, 15.1838, 15.8034, 14.3449, 11.3636, 12.2198, 12.6752, 10.3275, 12.8506, 6.3487, 8.1255, 5.3838, 5.7719, 4.7843, 4.5216, 2.0829, 4.2724, 5.6053, 7.4317, 5.4399, 6.2839, 9.3988, 5.6511, 8.4382, 2.3064, 2.8286, 4.9094, 4.5659, 4.0847, 2.2105, 3.3474, 2.5095, 3.2616, 2.8998, 3.1849, 3.3739, 6.7979, 6.6026, 15.9684, 15.363, 13.8049, 13.0279, 15.0018, 19.6673, 13.5398, 13.1384, 11.4544, 9.9239, 11.2381, 10.212, 10.8543, 11.6556, 6.3178, 5.8718, 0.0474, -6.7764, -10.1132, -9.6386, -10.0078, -18.1507, -19.1685, -17.0966, -15.637, -12.9751, -13.3424, -7.9701, -10.9554, -9.07, -5.1691, 0.6624, 1.95, 2.906, 4.2092, 15.1578, 18.1083, 17.0366, 11.0849, 8.7178, 9.4159, 4.0901, 7.0329, 5.8804, 7.4679, 9.6676, 9.6479, 9.701, 8.8597, 8.1751, 27.7658, 10.958, 8.0157, 7.8251, 4.0637, 8.0974, 8.9848, 6.3813, 4.3586, 4.0923, 4.0908, 4.4367, 5.497, 3.6336, -14.0722, -2.8634, 0.212, 0.1646, 1.853, -1.766, -3.682, -4.6821, -7.5208, -5.0547, -1.5868, 1.5514, 1.8092, 3.8303, 8.6466, 11.0393, 13.6164, 14.386, 14.5392, 13.4831, 17.3926, 18.8795, 23.8187, 20.4545, 13.6679, 7.5957, 6.6534, 10.9535], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1165, 8.288, 8.2468, 7.1985, 7.337, 5.0358, 5.8755, 5.4378, 6.028, 6.1133, 6.0365, 4.5973, 5.86, 6.1113, 6.144, 6.1723, 6.5438, 6.9443, 5.121, 4.0758, 1.8858, 1.747, 3.6108, 3.6033, 3.4795, 1.233, 3.3725, 3.3875, 3.945, 3.9915, 4.6575, 5.393, 5.6465, 4.612, 7.406, 7.1685, 8.5855, 8.292, 9.3615, 9.3985, 8.5885, 8.4395, 8.094, 7.2025, 8.6835, 8.667, 9.065, 8.185, 7.912, 7.1235, 4.633, -0.293, -1.763, -1.646, -2.801, -8.4095, -9.65, -9.334, -7.456, -5.8765, -5.908, -3.099, -5.021, -4.0235, -3.37, -3.89, -3.6265, -1.9405, -1.458, -0.596, 0.5505, 1.2705, 0.903, 2.042, 3.0235, 3.3955, 3.3975, 4.0425, 5.9435, 6.747, 6.763, 8.1205, 7.43, 7.281, 19.9402, 9.806, 6.872, 7.14, 5.1035, 7.2815, 7.102, 5.4105, 5.558, 5.5855, 5.048, 5.6708, 5.3318, 3.7743, 2.8728, 1.7958, 1.1058, 1.5328, 0.8448, 0.7773, -0.5967, -2.7707, -4.5762, -2.8832, -1.0152, 2.5228, 2.7483, 2.8188, 5.4238, 6.0728, 7.3603, 9.384, 9.2305, 8.991, 10.4505, 9.0675, 10.253, 10.4845, 8.353, 7.9905, 7.342, 10.1345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.795918, 121.132107, 67.180407, 45.348333, 33.502889, 26.056023, 20.967787, 17.282465, 14.511537, 12.363622, 10.659294, 9.280631, 8.143835, 7.196449, 6.393628, 5.702411, 5.110826, 4.598651, 4.146459, 3.746691, 3.379993, 3.052258, 2.757978, 2.498012, 2.269583, 2.068938, 1.886757, 1.728805, 1.593338, 1.476757, 1.376344, 1.290345, 1.218067, 1.148451, 1.077967, 1.000611, 0.921429, 0.850618, 0.788359, 0.733478, 0.677027, 0.629321, 0.590071, 0.55941, 0.535773, 0.519561, 0.510802, 0.507261, 0.502634, 0.507412, 0.516755, 0.53316, 0.55187, 0.57502, 0.599218, 0.619894, 0.636036, 0.647025, 0.650322, 0.652647, 0.654023, 0.654997, 0.652983, 0.6472, 0.636721, 0.615556, 0.572836, 0.513572, 0.446892, 0.374988, 0.285567, 0.185767, 0.085136, -0.003784, -0.075524, -0.131237, -0.163891, -0.185795, -0.196068, -0.19579, -0.19036, -0.181736, -0.167729, -0.150141, -0.129292, -0.10484, -0.076952, -0.049999, -0.02199, 0.008395, 0.039118, 0.067632, 0.094252, 0.12382, 0.155295, 0.18563, 0.217474, 0.24679, 0.272577, 0.335739, 0.38824, 0.422404, 0.44485, 0.452494, 0.457268, 0.460193, 0.455995, 0.448005, 0.438202, 0.425823, 0.416279, 0.40842, 0.397518, 0.382683, 0.362264, 0.337884, 0.312979, 0.287695, 0.262631, 0.235627, 0.201796, 0.160564, 0.121522, 0.091753, 0.080286, 0.082041, 0.093035, 0.117321, 0.151054, 0.193552, 0.243206, 0.294326, 0.341573, 0.387461, 0.425693, 0.459744, 0.489496, 0.508393, 0.517795, 0.518614, 0.521286], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9592, 104.9938, 97.4311, 87.0145, 76.3122, 66.261, 57.2023, 49.2184, 42.277, 36.2943, 31.1673, 26.79, 23.0608, 19.8879, 17.189, 14.8917, 12.9355, 11.2682, 9.8438, 8.6244, 7.5755, 6.6709, 5.8883, 5.2102, 4.6221, 4.1115, 3.6665, 3.279, 2.9419, 2.6488, 2.3943, 2.1735, 1.9824, 1.8156, 1.6681, 1.5346, 1.412, 1.2997, 1.1974, 1.1046, 1.0191, 0.9412, 0.8709, 0.8086, 0.7541, 0.7072, 0.6679, 0.6358, 0.6091, 0.5888, 0.5744, 0.5661, 0.5633, 0.5656, 0.5724, 0.5819, 0.5927, 0.6036, 0.6129, 0.6209, 0.6275, 0.633, 0.637, 0.639, 0.6386, 0.634, 0.6217, 0.6001, 0.5695, 0.5306, 0.4816, 0.4224, 0.355, 0.2832, 0.2115, 0.1429, 0.0816, 0.0281, -0.0167, -0.0526, -0.0801, -0.1004, -0.1139, -0.1211, -0.1228, -0.1192, -0.1107, -0.0986, -0.0833, -0.0649, -0.0441, -0.0218, 0.0014, 0.0259, 0.0518, 0.0786, 0.1063, 0.1344, 0.1621, 0.1968, 0.2351, 0.2725, 0.307, 0.3361, 0.3603, 0.3803, 0.3954, 0.406, 0.4124, 0.4151, 0.4153, 0.4139, 0.4107, 0.4051, 0.3965, 0.3848, 0.3704, 0.3539, 0.3356, 0.3156, 0.2929, 0.2664, 0.2374, 0.2083, 0.1827, 0.1626, 0.1487, 0.1424, 0.1441, 0.154, 0.1718, 0.1963, 0.2254, 0.2578, 0.2914, 0.3251, 0.3579, 0.388, 0.414, 0.4349, 0.4522], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1633, 23.1469, 20.1025, 17.8558, 15.2452, 13.3049, 11.478, 10.0721, 8.3201, 7.4824, 7.3978, 8.3016, 8.9755, 10.7421, 12.7003, 13.1919, 13.4639, 11.6988, 10.0545, 9.8691, 9.0646, 8.0341, 6.04, 5.1278, 4.2117, 3.8042, 4.1012, 5.0888, 6.9353, 9.1769, 10.1466, 13.5704, 16.4092, 19.7442, 21.5253, 23.5773, 25.8059, 26.1908, 25.9846, 25.0591, 23.5569, 23.037, 21.5219, 20.5097, 19.2215, 17.157, 14.8591, 11.3139, 5.9352, 0.3483, -4.2751, -8.3833, -15.0717, -21.2141, -25.849, -28.4905, -29.3381, -29.4667, -26.8146, -24.0614, -20.5395, -16.5007, -11.6812, -5.6082, 0.3084, 5.1041, 10.2331, 14.5135, 17.674, 17.9245, 18.1865, 18.1261, 16.6026, 15.6497, 14.6699, 14.2319, 14.4357, 14.5792, 15.0288, 15.1735, 15.3242, 22.5243, 22.8137, 21.6303, 20.7306, 18.5706, 17.5333, 16.6393, 15.0167, 12.9292, 11.2141, 9.5759, 6.1482, 5.7576, 5.4882, 1.7703, 0.679, -0.3964, -1.0364, -0.93, -1.4433, -2.5182, -3.9891, -6.7068, -8.0413, -7.5396, -5.4959, -3.2109, -0.6089, 3.1479, 7.3587, 11.8859, 16.68, 21.2874, 25.1666, 28.5769, 30.4471, 31.961, 32.3893, 30.6751, 27.0834, 23.2663, 20.9953], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 18.38, 12.16, 21.68, 18.53, 38.03, 28.2, 35.52, 33.33, 68.48, 83.78, 81.8, 82.2, 80.94, 81.63, 80.34, 66.83, 68.82, 70.39, 53.07, 67.96, 30.3, 35.9, 27.22, 28.93, 25.58, 24.71, 10.76, 20.0, 24.71, 32.71, 26.75, 29.73, 44.67, 24.29, 38.96, 10.24, 12.38, 20.0, 19.0, 17.46, 8.58, 12.81, 10.04, 12.75, 11.57, 12.68, 13.47, 29.1, 27.53, 59.52, 58.02, 56.36, 54.49, 58.04, 83.13, 69.61, 69.07, 66.13, 55.19, 58.58, 56.57, 58.17, 63.6, 49.87, 44.69, 0.35, -33.33, -52.33, -48.98, -49.69, -64.85, -66.08, -57.85, -52.42, -40.17, -42.39, -22.44, -28.48, -22.95, -13.39, 1.88, 5.64, 8.25, 12.23, 52.75, 61.84, 60.76, 46.85, 41.8, 43.83, 26.3, 53.03, 48.95, 55.17, 72.26, 71.61, 72.1, 61.9, 60.15, 83.84, 22.68, 15.47, 15.34, 7.88, 14.58, 16.14, 11.18, 8.11, 7.71, 7.68, 8.42, 10.48, 6.69, -47.3, -13.76, 1.15, 0.91, 10.99, -13.95, -26.5, -31.02, -45.34, -26.72, -7.28, 6.36, 7.35, 16.31, 32.3, 41.01, 47.6, 49.26, 49.56, 45.69, 57.27, 62.23, 77.51, 75.34, 52.52, 38.95, 34.16, 46.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3665, 1.1813, 1.2261, 1.3852, 1.8473, 2.3349, 2.2049, 1.9899, 1.7313, 1.7283, 1.7628, 2.5253, 2.7174, 3.2063, 3.234, 2.9606, 3.0548, 2.9684, 2.5672, 2.8833, 2.5514, 2.6883, 1.8571, 1.5061, 0.7024, 0.7006, 1.3477, 1.7352, 2.0173, 1.6905, 1.989, 2.482, 2.7117, 2.6186, 2.6331, 3.0527, 2.8766, 2.0042, 2.0279, -0.9832, 1.1272, 1.3233, 1.2886, 1.6388, 1.3875, 1.8193, 2.5851, 2.2958, 2.3364, 3.0569, 2.4931, 2.4012, 3.6782, 4.1942, 4.0778, 3.6767, 4.2286, 4.0574, 3.8478, 2.8981, 2.2669, 2.4445, 2.4839, 2.5905, 2.5461, 2.0424, 1.9078, 1.7995, 0.561, 0.6266, -3.1129, -3.0325, -1.3564, -2.0927, -3.5037, -3.9875, -2.3307, -0.5492, 0.0407, 2.462, 2.3503, 2.2489, 1.6433, 1.8171, 1.0847, 1.3326, 1.7479, 1.7339, 2.0419, 1.9474, 3.6563, 1.9697, 2.5526, 2.0294, 2.1552, 2.1016, 2.7185, 2.7916, 2.7399, 2.9785, 3.6144, 2.9267, 12.4799, 2.4757, 2.8035, 2.193, 0.874, 1.5563, 1.6239, 1.6062, 0.7011, 0.7738, 1.0075, 1.7922, 1.7104, 0.5789, 0.4862, 0.8953, 0.4489, -0.1924, 0.3322, 0.119, -0.1351, -0.0401, -1.3744, -1.1423, 0.7952, 3.733, 3.5669, 3.203, 4.994, 5.562, 5.2817, 5.9186, 5.2774, 3.6163, 4.3597, 2.4426, 3.1994, 3.5838, 3.0189, 1.9562, 1.2596, 3.2668], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2785, 0.2063, 0.6511, 0.5852, 1.0773, 1.5349, 1.6749, 1.5249, 0.6863, 0.5433, 1.0228, 1.8603, 1.7124, 2.2963, 2.164, 1.5706, 2.1948, 2.1284, 1.6572, 1.4833, 2.0214, 0.9683, 0.6871, -0.5339, -0.7876, -0.1894, 0.3877, 0.7152, 1.2773, 0.5805, 0.519, 1.452, 1.9317, 1.6586, 1.4331, 2.1727, 0.9966, -0.3758, -1.6021, -3.8032, -1.2628, 0.5833, 0.5486, -0.7812, -0.6525, 0.8493, 1.2051, 1.2858, 1.1264, 1.9369, 1.7731, 0.6812, 0.0082, 2.8642, 1.7678, 2.7667, 2.8386, 3.1374, 1.1078, 1.8781, 1.3369, 1.1545, 0.3939, 1.5505, -0.1539, 0.9524, 0.9278, 0.9195, -1.269, -4.5334, -5.4329, -4.3425, -3.6964, -7.7027, -9.7887, -5.3775, -6.1007, -2.8792, -1.2493, 1.062, 0.0103, 0.5989, 0.1133, 0.2771, 0.2647, 0.0826, 0.6679, 0.9139, 0.5819, 1.1174, 0.8863, 0.8897, 1.5326, 0.8894, 1.3252, 0.4116, 1.3785, 1.8216, 1.8899, 1.4585, 2.0044, 1.2367, 0.5067, 1.6057, -0.1665, -0.727, -1.346, -0.7937, 0.4939, 0.1662, -0.6089, 0.5238, 0.2475, 0.6322, 0.7304, -1.0411, -0.7238, -2.0147, -1.4011, -1.4624, -1.0578, -1.671, -1.9951, -2.6701, -3.6044, -3.6423, -1.9448, -0.437, 2.5769, 2.213, 2.794, 3.492, 2.7317, 4.4886, 4.5674, 2.6563, 4.0297, 1.9026, 2.8994, 1.6338, 0.3489, 0.2962, -1.0104, 0.4568], "thermo_temp": [null, 1.735, 1.645, 0.655, 1.05, 1.66, 0.525, 0.985, 1.125, 2.21, 1.095, 2.1, 0.645, 1.17, 0.575, 0.8, 0.77, 0.875, 0.53, 0.465, 1.045, 1.185, 0.74, 1.305, 1.005, 1.01, 1.07, 1.39, 0.86, 0.84, 0.91, 1.53, 0.53, 1.72, 1.17, 2.07, 1.49, 0.89, 1.12, 1.02, 0.83, 1.11, 1.74, 1.03, 0.78, 0.96, 1.2, 0.96, 1.88, 2.38, 3.63, 2.82, 2.39, 0.74, 0.74, 2.42, 2.4, 0.97, 1.48, 1.01, 1.21, 1.22, 0.72, 1.72, 3.67, 1.33, 2.31, 0.91, 1.53, 0.92, 2.74, 1.02, 0.93, 1.29, 2.09, 1.04, 2.7, 1.31, 0.98, 0.88, 2.37, 5.16, 2.32, 1.31, 2.34, 5.61, 6.285, 2.19, 3.77, 2.33, 1.29, 3.05, 2.37, 2.01, 1.53, 1.54, 0.82, 1.25, 1.08, 0.84, 1.46, 0.83, 2.77, 1.16, 1.24, 1.14, 0.83, 1.69, 1.75, 0.97, 0.85, 1.52, 1.61, 1.69, 12.8332, 10.5032, 2.97, 2.92, 2.22, 2.66, 1.13, 1.44, 1.31, 0.39, 0.76, 1.62, 0.98, 2.56, 1.21, 2.91, 1.85, 1.27, 1.39, 1.79, 1.91, 2.63, 2.23, 2.5, 2.74, 4.17, 0.99, 0.99, 2.73, 2.07, 2.55, 1.59, 0.71, 1.32, 1.51, 1.87, 1.29, 1.95, 2.67, 1.66, 2.27, 3.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.159, 1.1474, 1.3206, 1.1977, 1.1927, 1.0804, 1.0294, 0.9822, 0.9627, 0.8841, 0.8079, 0.851, 0.9117, 0.8805, 0.9577, 0.9663, 0.9742, 0.9916, 1.0641, 1.027, 0.993, 0.9779, 1.0783, 0.9786, 1.1134, 1.1237, 1.2957, 1.3311, 1.2509, 1.2271, 1.1894, 1.1241, 1.1215, 1.234, 1.1969, 1.1211, 1.0918, 1.1115, 1.0839, 1.2287, 1.438, 1.8365, 2.0154, 2.0835, 1.8392, 1.6394, 1.7813, 1.8938, 1.7258, 1.6811, 1.5591, 1.4956, 1.4455, 1.3136, 1.3875, 1.8025, 1.7166, 1.8245, 1.6582, 1.6349, 1.5049, 1.7295, 1.6005, 1.4786, 1.4443, 1.5617, 1.4668, 1.691, 1.6218, 1.5051, 1.3914, 1.5694, 2.2222, 2.24, 2.0709, 2.1198, 2.7544, 3.3963, 3.177, 3.2848, 3.1112, 2.7801, 2.8292, 2.7457, 2.6119, 2.4152, 2.2561, 1.995, 1.8595, 1.7178, 1.5582, 1.5403, 1.4112, 1.6582, 1.5677, 1.5081, 1.4412, 1.33, 1.3955, 1.4599, 1.3709, 1.2762, 1.3205, 1.3731, 1.4307, 3.5039, 4.7765, 4.4481, 4.1702, 3.8156, 3.6055, 3.1554, 2.8435, 2.5647, 2.1693, 1.9131, 1.8598, 1.6998, 1.8562, 1.7387, 1.9517, 1.9332, 1.8126, 1.7358, 1.7456, 1.7755, 1.9309, 1.9853, 2.0789, 2.1991, 2.5574, 2.2724, 2.0393, 2.1648, 2.1476, 2.2208, 2.1061, 1.8522, 1.7555, 1.7108, 1.7398, 1.658, 1.7111, 1.8854, 1.8445, 1.9218, 2.196], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0702, 1.0844, 1.096, 1.0837, 1.1198, 1.2336, 1.2008, 1.2286, 1.2376, 1.4011, 1.4845, 1.6184, 1.4703, 1.4195, 1.4498, 1.4641, 1.3859, 1.323, 1.3579, 1.2632, 1.3033, 1.1963, 1.1337, 1.1413, 1.1593, 1.1331, 1.1564, 1.128, 1.0548, 1.1096, 1.1715, 1.1756, 1.1249, 1.2498, 1.1827, 1.1794, 1.0927, 0.9422, 1.0365, 1.1016, 1.0751, 1.0346, 1.0337, 1.0511, 1.038, 1.0488, 1.0495, 1.0502, 1.1048, 1.1278, 1.1876, 1.4614, 1.3209, 1.2976, 1.3074, 1.4397, 1.3597, 1.3323, 1.3037, 1.2821, 1.2451, 1.2646, 1.1798, 1.2686, 1.3161, 1.1671, 1.0975, 0.8574, 0.7732, 0.7609, 0.8201, 0.6353, 0.6045, 0.6881, 0.6809, 0.7315, 0.7971, 0.8034, 0.7803, 0.7925, 0.8275, 0.9244, 0.969, 0.9563, 0.9758, 1.1601, 1.3167, 1.2569, 1.3159, 1.1995, 1.1622, 1.1078, 1.207, 1.1502, 1.2147, 1.2557, 1.2755, 1.2719, 1.2701, 1.2112, 1.1506, 0.8927, 0.8503, 0.8407, 0.8091, 0.834, 0.8545, 0.8621, 0.8231, 0.826, 0.8116, 0.8156, 0.801, 0.7602, 0.6684, 0.8361, 0.922, 0.9328, 0.98, 0.9229, 0.827, 0.7998, 0.7719, 0.7368, 0.8286, 0.9068, 1.0139, 1.106, 1.1203, 1.2242, 1.2083, 1.2936, 1.3182, 1.3131, 1.3683, 1.3936, 1.4839, 1.4751, 1.365, 1.3172, 1.1088, 1.1427], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.887, 0.8949, 0.8556, 0.8616, 0.8068, 0.7318, 0.7282, 0.7606, 0.6647, 0.4716, 0.4245, 0.4424, 0.526, 0.5069, 0.5115, 0.5824, 0.5949, 0.6032, 0.6182, 0.6531, 0.7136, 0.7864, 0.8256, 0.8048, 0.8218, 0.8137, 0.8384, 0.8291, 0.8001, 0.7563, 0.7843, 0.7717, 0.7245, 0.702, 0.732, 0.7363, 0.9119, 0.8619, 0.8717, 0.8936, 0.8804, 0.9067, 0.9151, 0.8947, 0.9061, 0.9069, 0.8992, 0.9001, 0.856, 0.7665, 0.559, 0.6354, 0.6477, 0.6065, 0.5687, 0.5805, 0.6379, 0.6987, 0.6863, 0.6978, 0.7264, 0.7269, 0.7276, 0.7773, 0.8199, 0.888, 0.9411, 1.1713, 1.205, 1.176, 1.1968, 1.2315, 1.2517, 1.2203, 1.1828, 1.1848, 1.1361, 1.1345, 1.1214, 1.1119, 1.0967, 0.9948, 0.9678, 0.9798, 0.9035, 0.7603, 0.7141, 0.6729, 0.7927, 0.7654, 0.8343, 0.8011, 0.8124, 0.7163, 0.6943, 0.6411, 0.6327, 0.6233, 0.6715, 0.4073, 0.5539, 0.5951, 0.5928, 0.662, 0.6409, 0.644, 0.6458, 0.6934, 0.6934, 0.6926, 0.6749, 0.6884, 0.6886, 0.9642, 0.943, 0.9787, 0.9843, 0.8957, 0.9646, 0.9995, 1.0155, 1.0621, 1.0699, 1.0018, 0.9343, 0.9267, 0.9125, 0.8355, 0.7929, 0.757, 0.6899, 0.6932, 0.7037, 0.6718, 0.6568, 0.5623, 0.52, 0.6119, 0.7594, 0.8133, 0.7219], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1674.58, -254.34, 766.37, 1224.43, 1050.83, 2058.46, 1710.71, 1472.62, 1097.76, 2916.97, 3254.05, 2930.88, 2710.1, 3117.3, 3693.66, 3601.97, 3852.75, 3318.15, 2735.28, 3531.73, 3089.07, -1876.35, -1157.86, -4413.27, 108.15, -39.06, 3570.39, 3375.42, 3127.4, 2229.58, 2712.46, 3057.83, 2737.73, 2709.82, 3523.83, 3777.71, 1889.47, -4487.0, -6270.67, -5177.64, -1861.57, -1473.26, -1126.15, -2107.11, -1199.92, -868.59, 690.94, 921.7, 997.23, 1145.74, 1092.19, 444.59, 7660.99, 6045.41, 9511.65, 8115.67, 12418.06, 11583.83, 6713.86, 5789.89, 4884.8, 2981.94, 5326.07, 4959.72, 5662.2, 3708.04, 3204.59, 2292.36, -1389.8, -31097.88, -28281.23, -23389.74, -20913.72, -22253.51, -22789.79, -18243.94, -7308.86, 6605.26, 6078.83, 20350.93, 12836.08, 12105.93, 11099.16, 8967.4, 7525.06, 10659.33, 9085.33, 8381.84, 9029.83, 8414.35, 5892.38, 7986.15, 7825.59, 6989.17, 5783.81, 6537.19, 7397.47, 6949.36, 5787.54, 5994.31, -1182.26, -990.72, 14743.15, 6876.49, 685.95, 1803.96, -708.97, 11382.02, 9920.27, 6311.32, 6352.76, 6157.68, 4966.68, 6724.68, 5901.16, 3622.73, 778.3, -735.08, -884.79, -85.63, -1097.35, -750.88, -1620.1, -2669.33, -6557.64, -2837.28, 1008.2, 1961.87, 2605.67, 2319.38, 7865.72, 9582.97, 9838.02, 11941.74, 10223.8, 8624.68, 7794.62, 6549.62, 5718.64, 6662.14, 1760.27, 1455.78, 1032.01, 4290.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.862, 2.0077, 2.7884, 2.958, 3.756, 4.2341, 4.7365, 4.9401, 5.0052, 5.2379, 4.922, 4.1574, 4.625, 4.3706, 3.0283, 3.1461, 0.7519, 1.6121, 1.4405, 2.2929, 2.6279, 2.7535, 1.5079, 2.6741, 2.946, 2.7815, 2.9137, 3.2913, 3.545, 1.8583, 1.0213, -0.911, -0.7043, 1.3635, 1.6005, 1.7018, -0.3398, 1.941, 2.1007, 2.7067, 2.8118, 3.3872, 3.7345, 3.8688, 2.8543, 5.1985, 4.725, 6.0075, 5.756, 6.5468, 6.4665, 5.546, 4.6935, 4.282, 3.4495, 4.8703, 4.665, 4.563, 3.612, 3.3242, 2.7235, 0.4555, -3.9105, -4.5817, -4.025, -4.695, -8.4332, -8.004, -6.9428, -4.3868, -2.2135, -1.7035, 1.4327, -0.3728, 0.643, 1.414, 0.85, 0.8525, 2.108, 2.2047, 3.0602, 4.0415, 4.9087, 3.7968, 4.5597, 5.2042, 5.0573, 3.8925, 3.9293, 4.3183, 4.1185, 3.2027, 4.1415, 3.0352, 2.8915, 12.3878, 2.2601, -0.3436, 0.0981, -1.6654, 0.7996, 0.6506, -0.7984, -0.5921, -0.5141, -0.8611, 0.5261, 0.4826, -1.2034, -2.0669, -3.0291, -3.3964, -2.6964, -3.1519, -2.9431, -1.4405, -2.9922, -4.0145, -1.8648, 0.2288, 3.654, 3.7972, 3.809, 5.6602, 5.8635, 6.8698, 7.6723, 7.075, 6.4483, 7.4415, 5.88, 6.8983, 6.8097, 4.6367, 4.3515, 3.7775, 6.4655], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1880.5309, -6353.9895, -8317.1125, -8214.6014, -6032.9514, -2172.1912, 1729.1827, 3171.8191, 6380.1754, 7202.9231, 6908.3044, 5892.7565, 8514.3449, 12125.9489, 12677.7869, 12334.8763, 12641.155, 15108.2525, 17778.5421, 20057.0413, 19458.841, 17126.4846, 16104.3134, 14823.4275, 6642.8066, 3549.794, -1718.9651, 2195.9244, 5521.4308, 12291.9148, 14603.5596, 14087.3858, 11515.325, 10442.0889, 10616.4768, 9755.2038, 9420.3358, 12166.5135, 13042.1224, 10337.4058, -911.6817, -8053.7772, -8285.1691, -5440.8286, -3575.422, -1893.1852, -2330.4353, -1734.9071, -1084.3911, -443.8884, 287.8145, 1080.6345, 1509.2498, 2464.5963, 2343.8929, 7559.2513, -703.8636, 1660.6697, 2853.9048, 9429.2335, 12441.6685, 13960.4865, 13227.396, 15179.6227, 10404.6588, 10958.4165, 11576.7918, 15467.9642, 17367.0347, 17162.2994, 12898.563, 7726.9267, -10299.0087, -18113.2759, -18900.1687, -20007.0186, -20432.4783, -20429.2211, -22162.6412, -14091.2167, 4969.022, 14115.3796, 27508.1122, 27112.6714, 23585.758, 22152.0707, 18783.7664, 14591.5038, 19920.7141, 19761.571, 17568.7639, 18334.2654, 19790.9106, 14096.0358, 13761.092, 12595.4584, 15173.7628, 13434.1859, 13583.0692, 14421.6687, 15431.3967, 13616.0638, 13246.2574, -13703.4595, -25601.1775, -25434.9096, -22502.5304, -24050.6452, -22938.1113, -22201.8681, -9890.9698, -2616.4342, -3100.8575, 450.6308, 5704.4992, 5986.4916, 8634.1041, 10750.6747, 12400.6503, 10370.3011, 7720.0375, 4851.1029, 5059.8531, 3120.8614, 3017.6038, 2465.0452, 544.5853, -6459.7495, -6135.248, -2147.1002, 343.9695, 6667.807, 9684.4582, 14618.9396, 17797.6591, 20159.4846, 23343.0975, 22454.9757, 20663.428, 17990.8266, 15482.1417, 13229.1213, 16131.7255, 13301.0139, 10141.1298, 8194.3147, 8613.9114], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.47, 60.26, 60.16, 63.73, 66.03, 66.52, 69.76, 75.15, 76.11, 82.15, 98.44, 98.5, 98.68, 98.7, 98.51, 98.5, 96.92, 96.85, 96.7, 68.72, 64.62, 55.02, 57.44, 61.58, 66.9, 66.69, 64.8, 61.26, 59.75, 60.27, 61.41, 61.54, 64.3, 82.79, 84.44, 62.61, 54.25, 47.74, 41.71, 40.97, 41.64, 41.41, 40.82, 39.49, 43.88, 45.64, 40.89, 38.43, 41.76, 69.98, 83.58, 93.93, 94.48, 94.54, 95.43, 98.02, 80.09, 80.01, 69.32, 64.04, 65.58, 66.66, 62.43, 65.26, 65.58, 56.68, 50.29, 41.24, 32.65, 28.5, 36.21, 34.51, 33.81, 38.88, 41.47, 48.48, 53.11, 56.35, 49.8, 53.12, 56.94, 67.81, 69.67, 71.7, 71.86, 74.69, 87.84, 87.99, 87.68, 74.44, 74.58, 62.56, 69.29, 54.88, 54.97, 58.15, 60.89, 56.86, 69.43, 63.94, 63.05, 60.16, 53.77, 56.56, 52.44, 62.31, 62.45, 69.3, 63.62, 64.47, 61.09, 62.03, 46.31, 48.33, 38.11, 36.57, 38.48, 39.47, 47.11, 34.81, 31.27, 32.77, 32.05, 30.21, 37.21, 33.09, 39.2, 43.13, 58.67, 71.07, 75.11, 80.48, 78.51, 79.96, 83.44, 85.46, 97.51, 98.0, 88.67, 85.49, 80.72, 81.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0007, 0.0006, 0.0039, 0.0036, 0.0035, 0.0037, 0.0037, 0.0037, 0.0037, 0.0037, 0.0038, 0.0038, 0.0037, 0.0037, 0.0037, 0.0037, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 687.578, 2560.1594, -95.6679, 11466.6667, 1296.8401, -67.9245, -78.6773, 447.3244, 28.4192, -91.3721, -91.3496, 129.7848, 990.865, 6.1318, -65.146, -17.2383, 12350.0, -35.2546, -63.9787, 14522.2689, 490.7541, -23.0595, 36.6366, 1752.1687, 1288.6649, -23.1477, -71.076, -64.4018, -65.0969, 28.9359, 33.4003, 2.2255, 400.9605, -77.265, -34.5099, 379.8928, -60.9708, -57.2367, -66.6157, -41.741, 36.1517, 20.1178, -45.1613, -43.8877, 500.2007, 69.0534, -86.6308, -67.821, -49.7458, -93.335, 92.7236, 593.672, 125.4966, 38.8495, 449.2096, 497.4743, 2057.5792, -31.6158, 128.1391, 25.7274, 548.2074, 287.392, 397.2007, 286.9189, 6.8425, -80.6237, -39.0971, 1185.8757, -58.0675, -55.5305, -79.3766, 115.1426, 42.2389, -14.3475, 113.8359, 361.3201, -41.7379, 143.5247, -10.0794, -3.9271, -32.3461, -88.8903, -51.4463, 142.8057, 13.9697, 81.3839, -56.2125, 10.0629, -34.3454, -46.8681, 3.7606, -48.6131, -71.7533, 349.1577, -2.5177, 51.3936, -9.4749, -78.1739, 797.1559, 48.5519, -49.9618, -67.163, -8.6914, -55.9876, 15.7765, 76.7848, 11.8579, -69.5166, 99.2472, 63.2541, 76.148, 95.3326, -90.0533, -47.6055, 235.9906, 193.3824, -63.0136, -42.5188, 61.5526, -82.5298, 19.9962, -60.2426, 29.7876, -26.5011, 19.8839, -81.3837, 169.4913, -48.2539, -45.6677, 137.335, 51.1307, 188.947, -98.7102, -59.2265, -66.2574, -85.0249, -97.1493, 275.7516, 24.8349, 153.9272, -79.3943, 74.4706], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 15.21, 14.34, 14.64, 14.73, 13.5, 13.44, 13.33, 13.29, 9.89, 9.34, 7.67, 7.74, 8.57, 8.57, 11.32, 11.54, 11.38, 11.56, 11.57, 10.99, 11.42, 12.2, 11.89, 11.79, 11.6, 11.61, 11.65, 12.72, 13.0, 14.18, 13.58, 14.89, 14.56, 14.55, 14.23, 15.29, 15.26, 15.17, 15.15, 15.22, 14.85, 14.18, 14.44, 16.16, 16.19, 16.49, 16.48, 15.72, 15.34, 13.92, 13.95, 13.12, 13.4, 13.72, 11.74, 10.33, 10.64, 10.62, 10.78, 12.18, 16.87, 17.02, 16.94, 14.93, 20.56, 19.82, 20.17, 21.31, 22.31, 22.38, 24.12, 24.56, 24.74, 24.39, 24.38, 24.26, 24.55, 24.55, 24.6, 24.29, 21.34, 21.22, 21.27, 21.14, 13.7, 13.43, 13.41, 12.5, 11.65, 11.75, 9.34, 7.39, 7.25, 28.32, 36.56, 37.16, 37.12, 37.38, 37.8, 37.78, 37.98, 37.92, 37.89, 37.89, 38.0, 37.97, 38.14, 38.01, 38.06, 38.06, 37.99, 37.98, 37.98, 24.02, 12.71, 12.02, 13.03, 13.6, 14.79, 14.8, 14.38, 15.35, 15.37, 15.46, 15.35, 15.43, 15.09, 15.01, 15.2, 15.17, 15.16, 15.89, 15.92, 15.59, 15.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0741, 1.272, 1.2985, 1.5476, 1.6623, 1.8159, 1.8396, 1.7829, 1.8353, 1.7273, 1.4734, 1.7432, 1.7, 1.3004, 1.3181, 0.6615, 0.9536, 0.8994, 1.1228, 1.1937, 1.2491, 0.9282, 1.3322, 1.4464, 1.4797, 1.5035, 1.5711, 1.6573, 1.0942, 0.8194, 0.334, 0.4026, 0.853, 0.8953, 0.9055, 0.4434, 0.9367, 0.9599, 1.0889, 1.0873, 1.2044, 1.3121, 1.3099, 1.0238, 1.528, 1.4197, 1.6188, 1.5196, 1.6829, 1.6465, 1.3802, 1.328, 1.26, 1.062, 1.3274, 1.3172, 1.3409, 1.1568, 1.1072, 0.9876, 0.53, -0.2509, -0.329, -0.1626, -0.2218, -0.8893, -0.724, -0.4947, -0.0549, 0.2653, 0.3298, 0.7586, 0.4713, 0.5968, 0.6768, 0.5621, 0.5307, 0.6927, 0.6725, 0.7212, 0.8218, 0.861, 0.7307, 0.8495, 0.9476, 0.9312, 0.8479, 0.8652, 1.1103, 1.158, 1.0711, 1.2472, 1.0774, 1.0238, 2.5959, 0.9683, 0.646, 0.7219, 0.528, 0.8274, 0.8308, 0.6476, 0.6897, 0.7279, 0.6829, 0.8754, 0.8661, 0.662, 0.5698, 0.4488, 0.4088, 0.5252, 0.461, 0.4994, 0.3401, 0.0774, -0.0967, 0.2529, 0.5772, 1.06, 1.0626, 1.0432, 1.3551, 1.3732, 1.4703, 1.5853, 1.4592, 1.3201, 1.4514, 1.1634, 1.309, 1.2844, 0.9032, 0.8572, 0.7696, 1.199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8993, 3.6056, 4.1555, 5.4618, 6.8752, 6.7769, 6.698, 6.3887, 6.269, 6.4475, 7.4346, 7.4034, 8.0643, 8.0325, 7.7729, 7.8588, 7.1409, 6.5035, 7.1856, 6.7776, 6.1361, 5.1862, 4.5395, 3.7382, 3.1974, 2.7203, 2.4241, 2.7997, 2.6565, 3.7952, 4.737, 5.0472, 5.4985, 6.2181, 6.8093, 6.5091, 5.8309, 5.6102, 5.3318, 4.9788, 4.6684, 4.4022, 4.1672, 3.9813, 3.8731, 3.9517, 4.1847, 5.227, 6.288, 6.4256, 6.1054, 8.0176, 7.1695, 8.5455, 7.9608, 8.8361, 8.0406, 7.2897, 6.5103, 5.813, 5.0899, 4.9489, 4.6462, 4.7421, 3.6857, 3.2255, 2.6819, 2.6765, 3.7904, 4.9937, 5.8496, 6.7224, 8.6453, 10.3598, 11.6539, 12.4876, 13.0223, 12.9048, 13.08, 12.9789, 10.7154, 7.2072, 7.1932, 7.1353, 7.0866, 6.9889, 6.2369, 5.7585, 4.8318, 3.8833, 3.6819, 4.1155, 4.1336, 3.6841, 3.3683, 5.165, 5.3701, 4.7876, 5.6526, 5.1322, 4.6315, 18.2021, 17.6194, 17.1351, 16.6699, 16.4132, 15.9396, 15.398, 14.9835, 14.709, 14.4541, 14.1907, 13.928, 13.5917, 13.3523, 2.7115, 2.8814, 2.8595, 2.8468, 2.6365, 2.7524, 3.0348, 3.5741, 4.3984, 4.7497, 4.8232, 5.9232, 6.259, 6.3456, 9.1582, 9.575, 10.5426, 11.4908, 10.942, 10.3953, 10.1104, 8.9986, 7.3775, 6.1359, 4.8597, 4.2043, 3.5254, 3.4481], "mkt_dynamics": [0.604539, 0.087084, -0.17433, -0.303644, -0.252859, -0.275434, -0.285616, -0.372809, -0.33356, -0.349077, -0.498186, -0.577381, -0.784875, -0.587502, -0.241453, 0.081907, 0.375545, 0.595999, 0.656229, 0.774475, 0.816581, 0.838061, 0.892771, 0.954808, 1.16778, 1.301564, 1.49169, 1.676051, 1.806364, 1.851288, 1.746834, 1.689057, 1.565488, 1.51349, 1.425129, 0.928763, 0.578865, 0.093696, -0.164034, -0.185964, -0.294826, -0.383322, -0.454085, -0.302507, -0.149355, 0.12902, 0.398707, 0.645926, 0.685563, 0.778746, 0.358622, -0.157194, -0.364771, -0.693912, -0.60605, -0.63808, -0.701605, -0.719083, -0.628841, -0.36646, -0.154964, 0.124697, 0.419052, 0.624434, 1.051156, 1.376519, 1.550123, 1.671115, 1.674214, 1.683972, 1.718567, 1.71255, 1.618339, 1.314538, 1.055434, 0.897267, 0.694632, 0.615736, 0.410265, 0.155164, -0.249123, -0.524727, -0.829174, -1.026206, -1.096065, -1.215943, -1.11494, -1.108515, -1.016656, -0.789492, -0.805976, -0.477779, -0.311623, -0.241511, 0.004892, 0.018216, 0.124221, 0.308285, 0.36212, 0.461991, 0.609454, 0.641516, 0.75107, 0.913716, 1.015349, 1.153788, 1.287925, 1.457989, 1.538931, 1.618469, 1.680787, 1.584471, 1.666857, 1.631225, 1.673781, 1.424883, 1.053336, 0.7574, 0.27193, 0.185117, 0.039423, -0.136816, -0.183237, -0.337691, -0.417666, -0.413437, -0.409568, -0.42228, -0.388866, -0.548784, -0.704958, -0.794547, -0.827046, -0.848857, -0.915468, -1.023809, -1.103666, -1.092562, -0.886919, -0.558073, -0.110377, 0.301525, 0.77434, 1.177991, 1.235567, 1.44385, 1.306099, 1.07914, 0.998846, 0.823295, 0.833835, 1.055813, 1.002071, 0.812922, 0.508769, 0.136144], "market_activity_top_line": [44.015364, 43.965636, 44.211, 44.518, 44.940333, 44.766666, 44.514332, 44.316454, 44.368181, 44.142857, 43.917119, 43.890785, 43.898238, 43.989809, 44.533667, 45.163333, 45.775333, 46.484, 46.948667, 47.312334, 47.266666, 47.46, 47.680666, 48.258666, 48.964333, 49.818, 50.573999, 51.188332, 51.747333, 52.105333, 52.134666, 52.558, 52.916001, 52.862667, 52.917334, 52.386182, 52.331818, 52.257455, 52.360909, 52.656666, 53.194, 53.22, 53.765999, 54.371999, 54.952666, 55.512666, 56.122667, 56.696, 56.547334, 56.108001, 55.488, 55.139091, 55.166364, 55.235637, 55.374001, 55.129333, 55.626667, 56.013333, 56.598666, 57.141333, 57.831999, 58.486666, 59.032, 59.072667, 60.023333, 60.688001, 61.678667, 62.393334, 63.314001, 63.944666, 64.178, 64.274666, 64.297333, 64.036001, 64.384002, 64.792669, 65.334001, 65.559335, 65.694667, 65.573332, 64.970545, 64.001619, 63.476762, 63.012619, 62.476429, 61.793549, 61.17957, 60.627075, 60.233011, 59.972258, 59.735226, 59.697097, 59.531118, 59.426559, 59.386666, 59.442, 59.306001, 59.630668, 59.824667, 60.094667, 60.580667, 61.057333, 61.173333, 61.510667, 61.983333, 62.346, 62.502, 62.697333, 63.322, 63.957334, 64.369333, 65.073334, 65.361333, 65.476, 69.799733, 69.940185, 69.029305, 68.38576, 67.527258, 67.668109, 67.795323, 67.620901, 67.509934, 67.484, 67.433334, 67.930668, 68.414666, 68.345998, 68.047331, 67.693932, 67.558536, 67.489854, 67.375935, 67.280015, 67.161036, 66.967524, 66.675388, 66.514285, 66.486944, 66.692959, 68.109332, 69.389333, 71.001999, 72.255333, 73.460667, 74.786667, 75.567333, 75.824667, 76.350667, 76.216667, 76.474667, 76.814666, 76.424666, 76.191818, 75.982363, 76.359998], "market_activity_min_gap": [2.377481, 2.341125, 2.51614, 2.59906, 2.679724, 2.590271, 2.513819, 2.324687, 2.158353, 1.385826, -0.298735, -0.275037, 0.031146, 0.61822, 0.784118, 0.700063, 0.647722, 0.707936, 0.792037, 0.926027, 0.998108, 1.178908, 1.29572, 1.537353, 1.766714, 2.058873, 2.372558, 2.726898, 3.019567, 3.22922, 3.301996, 3.483078, 3.743283, 3.887471, 4.044439, 3.934159, 3.866539, 3.751931, 3.711418, 3.522483, 3.261929, 3.035327, 2.899124, 2.824961, 2.749854, 2.695475, 2.685986, 2.730261, 2.637435, 2.47882, 2.133408, 1.835928, 1.659687, 1.549002, 1.470719, 1.315686, 1.318758, 1.337908, 1.420959, 1.496636, 1.563908, 1.733419, 1.902026, 1.938107, 2.13354, 2.162777, 2.30755, 2.400666, 2.579163, 2.755038, 2.880765, 2.916908, 3.011953, 3.080343, 3.22617, 3.374261, 3.55677, 3.714574, 3.750829, 3.690655, 3.389334, 2.319276, -0.955962, -3.103683, -4.840807, -8.389407, -10.999286, -12.450522, -12.1389, -10.450534, -9.022036, -7.750604, -6.994026, -6.074024, -4.868617, -4.730631, -4.524938, -4.149172, -3.664192, -3.078583, -2.405631, -1.670749, -1.243864, -0.948498, -0.515311, -0.050684, 0.446304, 0.941814, 1.533477, 2.136638, 2.614316, 2.897728, 3.072489, 3.250791, 3.991281, 3.875826, 3.553177, 3.26939, 2.994769, 2.922388, 2.842629, 2.82793, 2.707643, 2.625178, 2.538818, 2.462629, 2.350878, 2.209452, 2.015503, 1.781693, 1.205419, 0.712931, 0.216501, 0.010348, -0.59069, -1.974744, -3.804636, -4.237216, -3.40895, -1.668899, -0.764471, -0.475654, -0.16368, 0.019797, 0.869762, 1.302376, 1.56857, 1.820758, 2.026352, 2.264934, 2.544665, 2.744815, 2.847908, 2.940845, 2.984047, 3.213399], "market_activity": [null, null, null, null, 49.78855, 46.632275, 37.568413, 25.672731, 15.121166, 7.349583, 2.150541, 0.407496, -1.657952, 0.195424, 11.283662, 26.187931, 42.26944, 58.147945, 67.653173, 70.704461, 64.337556, 56.124653, 49.781501, 50.790176, 61.256313, 76.112681, 88.012241, 94.00612, 97.00306, 94.89163, 86.82229, 80.87677, 75.95976, 69.75123, 66.58084, 52.57592, 40.23721, 32.07098, 27.45429, 31.99687, 40.055585, 43.549843, 50.034946, 57.075873, 61.786762, 69.694831, 75.130465, 78.320483, 71.438791, 56.243546, 34.541973, 19.245136, 10.559343, 5.511922, 8.972661, 10.011155, 15.958253, 22.568526, 31.415013, 44.104507, 53.920678, 62.849339, 68.184745, 65.785147, 69.241924, 72.037337, 79.285993, 88.322072, 94.161036, 97.080518, 92.418384, 84.988217, 73.113958, 58.316479, 51.77244, 51.048195, 55.254372, 60.647211, 60.874906, 55.182978, 40.338989, 23.705919, 13.00616, 5.486055, -0.593823, -6.104586, -10.664843, -13.522747, -14.951698, -15.666174, -16.023412, -16.104831, -14.428166, -12.400108, -9.865404, -7.870402, -6.643826, -2.668713, 1.154744, 4.745722, 13.754686, 21.638618, 25.819909, 29.954629, 34.06779, 36.994745, 39.879997, 41.370474, 45.874312, 52.707806, 59.444553, 68.341651, 70.198076, 66.630563, 83.315281, 91.657641, 95.82882, 91.27576, 56.335105, 37.910003, 27.718201, 23.132101, 24.341675, 22.611338, 19.369819, 22.962459, 29.36483, 31.036615, 28.162607, 18.825029, 8.852914, 2.963282, 0.185291, -0.383379, -1.341815, -3.486307, -6.809429, -9.653889, -10.449845, -8.081922, 9.230689, 32.038219, 53.106035, 67.045567, 78.687159, 88.155829, 94.077915, 95.052682, 90.854241, 78.196096, 68.321398, 63.716649, 53.428349, 45.93505, 37.701, 33.9854], "market_activity_raw": [null, null, null, null, 49.78855, 43.476, 28.50455, 13.77705, 4.5696, -0.422, -3.0485, -1.33555, -3.7234, 2.0488, 22.3719, 41.0922, 58.35095, 74.02645, 77.1584, 73.75575, 57.97065, 47.91175, 43.43835, 51.79885, 71.72245, 90.96905, 99.9118, 100.0, 100.0, 92.7802, 78.75295, 74.93125, 71.04275, 63.5427, 63.41045, 38.571, 27.8985, 23.90475, 22.8376, 36.53945, 48.1143, 47.0441, 56.52005, 64.1168, 66.49765, 77.6029, 80.5661, 81.5105, 64.5571, 41.0483, 12.8404, 3.9483, 1.87355, 0.4645, 12.4334, 11.04965, 21.90535, 29.1788, 40.2615, 56.794, 63.73685, 71.778, 73.52015, 63.38555, 72.6987, 74.83275, 86.53465, 97.35815, 100.0, 100.0, 87.75625, 77.55805, 61.2397, 43.519, 45.2284, 50.32395, 59.46055, 66.04005, 61.1026, 49.49105, 25.495, 7.07285, 2.3064, -2.03405, -6.6737, -11.61535, -15.2251, -16.38065, -16.38065, -16.38065, -16.38065, -16.18625, -12.7515, -10.37205, -7.3307, -5.8754, -5.41725, 1.3064, 4.9782, 8.3367, 22.76365, 29.52255, 30.0012, 34.08935, 38.18095, 39.9217, 42.76525, 42.86095, 50.37815, 59.5413, 66.1813, 77.23875, 72.0545, 63.06305, 100.0, 100.0, 100.0, 86.7227, 21.39445, 19.4849, 17.5264, 18.546, 25.55125, 20.881, 16.1283, 26.5551, 35.7672, 32.7084, 25.2886, 9.48745, -1.1192, -2.92635, -2.5927, -0.95205, -2.30025, -5.6308, -10.13255, -12.49835, -11.2458, -5.714, 26.5433, 54.84575, 74.17385, 80.9851, 90.32875, 97.6245, 100.0, 96.02745, 86.6558, 65.53795, 58.4467, 59.1119, 43.14005, 38.44175, 29.46695, 30.2698], "market_activity_distance": [5.703255, 5.205696, 5.406919, 5.726308, 6.28338, 5.512082, 4.599319, 3.743089, 3.417915, 2.612865, 1.966054, 1.583755, 1.278306, 1.098109, 1.932586, 2.928161, 3.849964, 4.997572, 5.649028, 6.119536, 5.743955, 5.896529, 6.013576, 6.897825, 7.957565, 9.292744, 10.381805, 11.186731, 11.746796, 11.820018, 11.165286, 11.313961, 11.433778, 10.740399, 10.280057, 8.65647, 7.942571, 7.191114, 6.788169, 6.599634, 6.814903, 6.21553, 6.555595, 7.023067, 7.424192, 7.792631, 8.263059, 8.670624, 7.804007, 6.459725, 4.862515, 3.834556, 3.403004, 3.109913, 2.984355, 2.33266, 2.939273, 3.340548, 4.088224, 4.740142, 5.573944, 6.372271, 6.960113, 6.633853, 7.777943, 8.270893, 9.31024, 9.850643, 10.723656, 11.094765, 10.839641, 10.288497, 9.728029, 8.775269, 8.785548, 8.905613, 9.243221, 9.126119, 8.764204, 7.959189, 6.381201, 4.484478, 3.493034, 2.590213, 1.625145, 0.597268, -0.153568, -0.835691, -1.340923, -1.723489, -2.042889, -2.156224, -2.361052, -2.563438, -2.536162, -2.318168, -2.319604, -1.624991, -1.070467, -0.393928, 0.569411, 1.50395, 1.871228, 2.524044, 3.454414, 4.213377, 4.685869, 5.17628, 6.293119, 7.375821, 7.975665, 8.72132, 8.745853, 8.515363, 14.379341, 13.62453, 11.293717, 9.425784, 7.463414, 7.066223, 6.65885, 6.025257, 5.364464, 4.870611, 4.389565, 4.63572, 4.842394, 4.327876, 3.495447, 2.648829, 2.192482, 1.819061, 1.372928, 0.987017, 0.66187, 0.328725, -0.092479, -0.403523, -0.538289, -0.480214, 1.353013, 3.03086, 5.028235, 6.444998, 8.3885, 9.906044, 10.503868, 10.400155, 10.534063, 9.9263, 9.830055, 9.765031, 8.78543, 8.059196, 7.376848, 7.443363], "market_activity_roc": [null, null, null, null, 2.101468, 1.821946, 0.686101, -0.452729, -1.273137, -1.393468, -1.34162, -0.960521, -1.059189, -0.346711, 1.40389, 2.899351, 4.276014, 5.669929, 5.422864, 4.758287, 3.25794, 2.099647, 1.559148, 2.00018, 3.591679, 4.968394, 6.068147, 6.070756, 5.683729, 4.591379, 3.085908, 2.675743, 2.258412, 1.453467, 1.501243, -0.326911, -1.103982, -1.144876, -1.051499, 0.516327, 1.647529, 1.841929, 2.683471, 3.25758, 3.306136, 4.307903, 4.383194, 4.274261, 2.901894, 1.072431, -1.130857, -2.746065, -2.442149, -1.554794, -0.205448, -0.017697, 0.834391, 1.407961, 2.211625, 3.6496, 3.964523, 4.415615, 4.299278, 3.379925, 3.789138, 3.763824, 4.483445, 5.621326, 5.482315, 5.366242, 4.052184, 3.015277, 1.553104, 0.142834, 0.320985, 0.805921, 1.612303, 2.378871, 2.0357, 1.204863, -0.556305, -2.37604, -3.376081, -3.905113, -3.838841, -3.450022, -3.61895, -3.785819, -3.590823, -2.94738, -2.360827, -1.533932, -1.165296, -0.909919, -0.583508, -0.427319, -0.37815, 0.343464, 0.737541, 1.09799, 2.149304, 2.392502, 2.254364, 2.356282, 2.315369, 2.110585, 2.171971, 1.929204, 2.159721, 2.584503, 2.987637, 3.789636, 3.220576, 2.374499, 8.436315, 7.479025, 5.611838, 4.44401, -3.255707, -3.248599, -1.78762, -1.118448, -0.025655, -0.272076, -0.533944, 0.458094, 1.340146, 1.277337, 0.910524, -0.348496, -1.251384, -1.252661, -0.98666, -0.611454, -0.588379, -0.773939, -1.039758, -1.138124, -1.003695, -0.409997, 2.150635, 4.322452, 6.79089, 8.340272, 7.856978, 7.778334, 6.429867, 4.93989, 3.934078, 1.912106, 1.200696, 1.305642, 0.09692, -0.032603, -0.643748, -0.591903], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8027, 3.781, 5.5908, 4.5681, 4.4877, -0.496, 2.4561, 3.0646, 5.9407, 6.9859, 8.1085, 8.1193, 7.6954, 7.822, 6.8224, 2.0388, 4.9043, 4.5884, -2.5754, -1.2527, -13.3403, -7.5836, -6.8931, -2.8627, -1.077, 0.2712, -5.2163, 0.5752, 2.2925, 2.9749, 3.5662, 4.5381, 5.4063, -4.8479, -8.1275, -15.2338, -12.4226, -3.833, -2.4119, -1.553, -9.6139, -1.2514, -0.3652, 1.8242, 2.1356, 3.8529, 5.2285, 5.138, -0.2617, 6.4292, 5.1993, 7.4007, 6.0586, 7.4955, 6.9381, 2.7803, 2.5916, 2.1247, -2.0326, 2.1384, 2.4427, 3.5123, -0.4313, -0.3565, -2.6663, -13.4388, -26.441, -25.1168, -19.5839, -18.8881, -25.617, -23.0854, -16.9133, -6.6502, -0.0435, 0.8896, 8.155, 2.483, 4.2233, 5.1075, 2.5978, 1.7575, 4.3831, 3.6774, 4.2444, 5.7065, 5.9596, 3.085, 5.1003, 6.5003, 5.9369, 3.7587, 4.1502, 8.1815, 8.4079, 6.1342, 8.497, 4.4261, 3.8619, 19.805, -6.5563, -9.5995, -7.2362, -8.7761, -3.8879, -3.0662, -5.0494, -3.7088, -2.5903, -2.7302, 0.3031, 0.4707, -2.5214, -3.5459, -5.0404, -5.1397, -2.5651, -3.3844, -2.2831, -5.0554, -9.2347, -11.262, -3.7198, 2.1409, 9.1787, 8.4749, 7.6049, 11.0803, 10.6689, 11.231, 11.6316, 8.7374, 6.0557, 7.3196, 1.6463, 3.6108, 3.6927, -3.5076, -3.274, -3.9988, 2.9131], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798575, 0.698494, 0.702328, 0.713526, 0.785351, 0.850138, 0.904289, 0.927071, 0.927235, 0.92291, 0.859966, 0.809999, 0.737749, 0.605789, 0.542818, 0.515432, 0.368772, 0.32181, 0.281799, 0.328629, 0.380905, 0.435375, 0.405797, 0.485334, 0.502542, 0.536149, 0.551847, 0.530297, 0.50312, 0.350811, 0.274229, 0.105111, 0.008263, 0.072979, 0.116588, 0.159766, 0.065545, 0.108667, 0.150582, 0.237989, 0.201144, 0.21529, 0.255697, 0.285687, 0.238497, 0.302794, 0.410862, 0.562183, 0.657263, 0.77268, 0.833909, 0.838385, 0.822621, 0.789983, 0.715127, 0.705557, 0.701019, 0.693586, 0.666063, 0.607177, 0.545576, 0.311796, 0.132024, -0.010142, -0.106778, -0.174353, -0.224201, -0.23376, -0.249961, -0.256193, -0.220688, -0.208978, -0.143969, -0.116191, -0.053399, 0.032887, 0.102377, 0.099853, 0.155756, 0.184742, 0.174699, 0.229789, 0.236061, 0.209964, 0.238613, 0.279567, 0.321203, 0.328488, 0.346701, 0.427626, 0.486928, 0.482915, 0.525209, 0.579336, 0.57675, 0.65805, 0.575176, 0.505848, 0.393752, 0.26003, 0.276185, 0.2856, 0.269237, 0.130546, 0.041382, -0.025634, -0.01096, -0.010172, -0.051577, -0.084818, -0.185275, -0.264054, -0.295286, -0.328542, -0.344447, -0.388944, -0.445397, -0.462699, -0.453894, -0.431888, -0.220583, -0.044674, 0.079042, 0.264113, 0.426756, 0.53905, 0.634672, 0.638882, 0.608444, 0.587359, 0.553905, 0.494899, 0.526008, 0.449525, 0.312203, 0.182332, 0.161542], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1901, 0.2176, 0.2469, 0.2542, 0.2509, 0.2458, 0.243, 0.2455, 0.252, 0.2725, 0.287, 0.312, 0.338, 0.3855, 0.4485, 0.5175, 0.5855, 0.649, 0.7, 0.7425, 0.788, 0.823, 0.8515, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9715, 0.9785, 0.971, 0.9535, 0.934, 0.916, 0.908, 0.903, 0.901, 0.9025, 0.9035, 0.9085, 0.922, 0.9415, 0.959, 0.9635, 0.9395, 0.8915, 0.843, 0.7985, 0.76, 0.709, 0.668, 0.6355, 0.612, 0.6135, 0.6415, 0.694, 0.7455, 0.789, 0.8265, 0.8685, 0.903, 0.9315, 0.955, 0.967, 0.973, 0.975, 0.973, 0.9715, 0.9705, 0.978, 0.984, 0.988, 0.988, 0.9845, 0.976, 0.938, 0.8805, 0.8105, 0.733, 0.6465, 0.553, 0.455, 0.359, 0.268, 0.1845, 0.142, 0.127, 0.1295, 0.142, 0.1615, 0.1865, 0.217, 0.2485, 0.2875, 0.342, 0.3975, 0.4545, 0.5105, 0.563, 0.6165, 0.6705, 0.729, 0.791, 0.845, 0.8825, 0.9075, 0.917, 0.918, 0.915, 0.908, 0.8875, 0.851, 0.8035, 0.758, 0.717, 0.666, 0.6245, 0.5995, 0.5835, 0.588, 0.6155, 0.646, 0.673, 0.686, 0.682, 0.6825, 0.6785, 0.6645, 0.643, 0.595, 0.522, 0.445, 0.376, 0.339, 0.3395, 0.3635, 0.4, 0.438, 0.4845, 0.5455, 0.625, 0.717, 0.811, 0.88, 0.923, 0.9485, 0.961, 0.969, 0.963, 0.951], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.712936, 2.697688, 5.189468, 5.447628, 5.447004, 4.531517, 5.866665, 6.829416, 8.847898, 6.710775, 5.673226, 7.057082, 7.44229, 4.87511, 4.680553, 3.625874, 3.033513, 4.878458, 4.899115, 4.855278, 3.969489, 5.056317, 6.411376, 6.20705, 7.861619, 9.512986, 9.098511, 7.596768, 6.580433, 5.842018, 3.916221, 4.847756, 3.306227, 3.075323, 4.874065, 1.625006, 1.331905, 1.855948, -0.648045, 0.419037, 1.11401, 0.305751, 3.116837, 7.428923, 7.022573, 7.138317, 6.7191, 6.177621, 6.265125, 3.234041, 3.783665, 3.657876, 4.053317, 2.773114, 1.542836, 1.170968, 3.302864, 3.560803, 0.958965, 3.115442, 3.113288, 2.910697, 4.236848, 3.609114, 8.825163, 8.441112, 10.256019, 8.134061, 6.011516, 6.11398, 7.635873, 6.995405, 7.107747, 4.232335, 3.273808, 1.23474, 0.628776, -0.473646, -3.611973, -3.139677, -7.131663, -15.072131, -16.132537, -14.781519, -14.115718, -14.692193, -14.450906, -16.334066, -16.511141, -16.44351, -17.216249, -13.633258, -15.709638, -15.494446, -15.396454, -13.292054, -12.643539, -13.182972, -12.023563, -12.828474, -11.530641, -10.448407, -8.011445, -9.299901, -8.630099, -8.221965, -6.691444, -4.855177, -2.602503, -1.365299, -1.95786, -2.459043, -2.503839, -0.61953, 16.713506, 3.326658, 1.606335, 1.808122, 3.178468, 4.279248, 4.022, 1.632793, 2.186887, 2.863185, 2.028301, 1.675869, 1.994316, 2.049555, 2.908963, 1.139416, 0.058899, 0.039465, -0.569741, 6.741488, 5.428491, 6.965978, 4.653765, 3.83742, 4.218787, 5.732341, 8.365216, 7.518565, 10.903265, 13.343126, 10.637583, 11.260945, 11.76245, 11.258928, 11.194881, 10.237567, 6.956527, 10.03363, 7.900776, 6.318926, 3.425845, 4.693804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.915001, 43.779999, 45.355, 45.084999, 45.445, 43.994999, 43.974998, 43.855, 44.535, 42.514999, 41.755001, 43.764999, 44.095001, 45.014999, 45.275002, 45.869999, 46.639999, 47.505001, 47.455002, 47.639999, 46.884998, 47.805, 48.119999, 49.314999, 50.07, 51.0, 51.529999, 51.849998, 52.43, 52.450001, 51.939999, 53.310001, 53.470001, 52.560001, 52.91, 50.84, 52.029999, 51.970001, 52.959999, 53.439999, 53.860001, 52.93, 54.669998, 55.389999, 55.799999, 56.209999, 56.830002, 57.5, 55.900002, 55.130001, 53.23, 53.439999, 55.560001, 55.880001, 56.060001, 54.099998, 56.5, 56.779999, 57.619999, 57.84, 58.639999, 59.439999, 59.700001, 58.77, 61.73, 61.650002, 63.23, 63.16, 64.470001, 64.739998, 64.150002, 64.239998, 64.220001, 63.580002, 65.230003, 65.510002, 66.18, 65.620003, 65.629997, 65.269997, 63.259998, 58.880001, 57.950001, 58.5, 57.73, 52.580002, 51.91, 52.709999, 55.029999, 57.009998, 57.349998, 60.389999, 58.439999, 59.349998, 59.990002, 59.27, 59.080002, 60.200001, 60.16, 60.549999, 61.310001, 61.689999, 61.130001, 61.98, 62.75, 62.860001, 62.549999, 62.84, 64.470001, 65.0, 64.779999, 66.040001, 65.489998, 65.5, 78.333199, 68.449997, 66.029999, 66.830002, 65.300003, 67.949997, 68.169998, 66.849998, 67.279999, 67.660004, 67.43, 68.970001, 69.089996, 67.879997, 67.309998, 66.489998, 66.169998, 66.940002, 66.510002, 66.75, 65.660004, 63.720001, 62.220001, 64.239998, 66.360001, 70.040001, 70.339996, 70.480003, 73.129997, 73.830002, 75.18, 76.57, 76.18, 75.75, 77.080002, 75.75, 77.040001, 77.379997, 75.43, 75.360001, 75.019997, 78.199997], "trend_signal": [0.788804, 0.761107, 0.746119, 0.75594, 0.781976, 0.742589, 0.777232, 0.763381, 0.766482, 0.749893, 0.747226, 0.702, 0.687661, 0.700089, 0.673077, 0.704149, 0.71594, 0.728702, 0.749417, 0.72753, 0.759262, 0.77525, 0.794869, 0.760506, 0.750065, 0.764315, 0.789589, 0.793964, 0.794476, 0.783185, 0.78878, 0.786619, 0.787327, 0.785601, 0.792935, 0.813351, 0.81722, 0.814911, 0.826417, 0.815161, 0.81581, 0.799911, 0.79994, 0.809113, 0.803464, 0.815798, 0.818649, 0.810488, 0.799708, 0.80547, 0.790012, 0.772167, 0.765327, 0.781119, 0.784554, 0.727435, 0.738375, 0.758911, 0.760315, 0.779696, 0.776262, 0.789714, 0.806339, 0.80294, 0.731202, 0.787006, 0.793321, 0.800929, 0.821452, 0.798018, 0.816899, 0.810726, 0.82353, 0.817125, 0.816554, 0.821833, 0.819655, 0.818399, 0.827101, 0.810536, 0.762655, 0.766107, 0.731244, 0.717685, 0.717036, 0.39244, 0.339827, 0.225982, 0.28819, 0.211036, 0.184238, 0.186726, 0.198321, 0.211619, 0.223994, 0.141286, 0.137345, 0.162429, 0.169107, 0.269842, 0.323965, 0.326492, 0.480214, 0.519988, 0.552964, 0.65825, 0.564583, 0.605565, 0.625274, 0.631869, 0.656548, 0.672988, 0.711589, 0.732851, 0.661244, 0.804845, 0.798946, 0.805333, 0.767077, 0.807506, 0.814655, 0.806696, 0.806452, 0.755125, 0.747196, 0.778982, 0.784137, 0.74328, 0.759893, 0.733482, 0.725155, 0.715173, 0.698393, 0.711554, 0.698357, 0.51531, 0.41822, 0.44206, 0.29525, 0.339173, 0.375345, 0.340873, 0.355696, 0.67603, 0.710565, 0.755911, 0.77678, 0.80628, 0.803964, 0.788952, 0.788583, 0.800488, 0.796643, 0.821095, 0.81972, 0.798899], "smoothed_trend_signal": [0.764917, 0.763926, 0.762538, 0.761888, 0.762159, 0.762616, 0.76215, 0.759526, 0.753596, 0.743883, 0.731244, 0.71801, 0.707215, 0.701347, 0.701438, 0.706865, 0.715787, 0.726103, 0.736484, 0.746507, 0.755715, 0.762925, 0.767112, 0.768949, 0.770719, 0.774259, 0.779287, 0.783984, 0.786885, 0.787949, 0.788172, 0.788732, 0.790563, 0.79419, 0.799471, 0.805451, 0.810739, 0.814156, 0.815161, 0.813942, 0.811388, 0.808819, 0.807397, 0.807518, 0.808628, 0.809557, 0.809117, 0.806619, 0.802022, 0.795787, 0.788741, 0.781819, 0.775448, 0.769291, 0.763184, 0.758284, 0.756572, 0.75907, 0.76495, 0.772281, 0.779047, 0.783543, 0.784894, 0.784003, 0.783536, 0.785968, 0.791506, 0.798256, 0.804193, 0.808578, 0.811768, 0.814273, 0.816245, 0.81765, 0.818479, 0.818595, 0.817344, 0.813407, 0.805263, 0.791936, 0.772911, 0.746415, 0.707622, 0.650219, 0.572356, 0.481922, 0.394126, 0.322234, 0.270758, 0.236943, 0.216208, 0.204675, 0.198269, 0.192593, 0.185434, 0.179197, 0.180046, 0.193994, 0.22344, 0.266746, 0.320154, 0.379401, 0.439626, 0.49504, 0.540261, 0.572801, 0.594479, 0.610169, 0.624728, 0.640788, 0.658659, 0.677448, 0.696396, 0.715743, 0.736029, 0.756216, 0.773491, 0.785711, 0.793144, 0.797074, 0.797659, 0.794205, 0.787176, 0.778935, 0.772005, 0.76687, 0.761928, 0.755403, 0.746782, 0.736536, 0.724858, 0.71027, 0.688713, 0.654695, 0.605328, 0.54434, 0.481565, 0.428149, 0.392359, 0.379056, 0.391394, 0.431147, 0.495523, 0.573767, 0.649904, 0.710964, 0.752459, 0.776879, 0.789246, 0.791535, 0.795792, 0.800887, 0.801813, 0.805424, 0.807691, 0.808562], "avg_distance": [-28.012216700548166, -26.561225505686973, -23.919239532427415, -24.372152803445044, -23.76826900123831, -26.20057368117968, -26.234124365560934, -26.43541505224571, -25.294748816594748, -28.68320019406706, -29.958059102540975, -26.586387260885147, -26.032825291624423, -24.48957432770323, -24.053432205250356, -23.055354281406807, -21.763717514566743, -20.312719609904168, -20.396590449781097, -20.08626716802121, -21.35274385711343, -19.809486183390856, -19.28109100167936, -17.27653783755745, -16.010061148465226, -14.450032326177881, -13.560985319959102, -13.024202886514875, -12.051278330617771, -12.017727646236514, -12.873230677875428, -10.575120348207356, -10.306728292760067, -11.833208108116505, -11.246102164275921, -14.718424381625162, -12.722260146686338, -12.822903812578362, -11.16223132439898, -10.357055158057129, -9.652522657607319, -11.212553157345004, -8.293792909256474, -7.086026982293338, -6.398272340209676, -5.710517698126002, -4.670493450916738, -3.5466050736319246, -6.230522273204082, -7.522160717494489, -10.70931805338135, -10.357055158057129, -6.800857068479911, -6.2640729575853396, -5.962131895207144, -9.249939606787427, -5.224055420177456, -4.754371000595061, -3.3453127094968074, -2.976271955806438, -1.6343133560203602, -0.2923530787839395, 0.14378736621859195, -1.4162431335190944, 3.5490098922556688, 3.414817219432726, 6.0651854120739666, 5.947763887815779, 8.145225519240771, 8.598132080457031, 7.608443085796555, 7.759406907184266, 7.725862932604388, 6.6522963882656025, 9.420091137516069, 9.889775557098478, 11.013663934383302, 10.074296772668827, 10.091061211432214, 9.487179086675823, 6.11550556756965, -1.2317219179487444, -2.7917507402360884, -1.869154727086393, -3.1607914939264576, -11.799657423735248, -12.923552510821454, -11.581593911035363, -7.68990910704974, -4.368559098339923, -3.798225980514449, 1.3012247504343204, -1.9698034253294712, -0.4433252874233854, 0.630249644167137, -0.5775179602463285, -0.8962301711892912, 0.9825125394913579, 0.9154128481791838, 1.5696168058815998, 2.844482424156897, 3.481910200943507, 2.542541361778702, 3.9683724788920522, 5.260009245732117, 5.444530461302467, 4.924517498972663, 5.41097977692122, 8.145225519240771, 9.034272525459563, 8.665231771769205, 10.778822563317268, 9.85621984036618, 9.872997698732329, 31.40005180857009, 14.821471188690602, 10.762044704951121, 12.104010014538567, 9.537512661774269, 13.982746015417835, 14.351786769108216, 12.137552311668102, 12.858857638133033, 13.496297157072066, 13.110476867565216, 15.693752078695663, 15.895037733029401, 13.865324491159662, 12.909179471079039, 11.533670186911712, 10.996886076017153, 12.288529552658598, 11.567225903644008, 11.969810631914243, 10.141396463981001, 6.887137759331635, 4.370962239513338, 7.759406907184266, 11.315606674211828, 17.488623949499395, 17.991850666211313, 18.22670545688011, 22.671938810523702, 23.84616244035729, 26.110717053293087, 28.442373034991352, 27.78816739983862, 27.066863750824027, 29.29787606663027, 27.066863750824027, 29.23077637531812, 29.80110278334221, 26.530079639929472, 26.412659793121612, 25.84231996549476, 31.176612067509534], "avg_trend_signal": 0.6835800448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.02487305499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.24985894999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 144], "dtl_danger_indices": [115, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.822)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.895)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.764917", "trend_signal": "0.788804", "avg_distance": "-17.413812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.763926", "trend_signal": "0.761107", "avg_distance": "-15.749198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.762538", "trend_signal": "0.746119", "avg_distance": "-12.718246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.761888", "trend_signal": "0.755940", "avg_distance": "-13.237839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.762159", "trend_signal": "0.781976", "avg_distance": "-12.545048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.762616", "trend_signal": "0.742589", "avg_distance": "-15.335449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.762150", "trend_signal": "0.777232", "avg_distance": "-15.373940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.759526", "trend_signal": "0.763381", "avg_distance": "-15.604865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.753596", "trend_signal": "0.766482", "avg_distance": "-14.296264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743883", "trend_signal": "0.749893", "avg_distance": "-18.183581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.731244", "trend_signal": "0.747226", "avg_distance": "-19.646131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.718010", "trend_signal": "0.702000", "avg_distance": "-15.778064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.707215", "trend_signal": "0.687661", "avg_distance": "-15.143004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701347", "trend_signal": "0.700089", "avg_distance": "-13.372548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.701438", "trend_signal": "0.673077", "avg_distance": "-12.872195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.706865", "trend_signal": "0.704149", "avg_distance": "-11.727175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.715787", "trend_signal": "0.715940", "avg_distance": "-10.245377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.726103", "trend_signal": "0.728702", "avg_distance": "-8.580756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.736484", "trend_signal": "0.749417", "avg_distance": "-8.676974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.746507", "trend_signal": "0.727530", "avg_distance": "-8.320964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.755715", "trend_signal": "0.759262", "avg_distance": "-9.773898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.762925", "trend_signal": "0.775250", "avg_distance": "-8.003434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.767112", "trend_signal": "0.794869", "avg_distance": "-7.397245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.768949", "trend_signal": "0.760506", "avg_distance": "-5.097572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.770719", "trend_signal": "0.750065", "avg_distance": "-3.644638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.774259", "trend_signal": "0.764315", "avg_distance": "-1.854934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.779287", "trend_signal": "0.789589", "avg_distance": "-0.834997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783984", "trend_signal": "0.793964", "avg_distance": "-0.219187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786885", "trend_signal": "0.794476", "avg_distance": "0.896977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.787949", "trend_signal": "0.783185", "avg_distance": "0.935467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788172", "trend_signal": "0.788780", "avg_distance": "-0.045988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788732", "trend_signal": "0.786619", "avg_distance": "2.590462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.790563", "trend_signal": "0.787327", "avg_distance": "2.898368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.794190", "trend_signal": "0.785601", "avg_distance": "1.147152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799471", "trend_signal": "0.792935", "avg_distance": "1.820695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805451", "trend_signal": "0.813351", "avg_distance": "-2.162840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810739", "trend_signal": "0.817220", "avg_distance": "0.127210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814156", "trend_signal": "0.814911", "avg_distance": "0.011749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815161", "trend_signal": "0.826417", "avg_distance": "1.916914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.813942", "trend_signal": "0.815161", "avg_distance": "2.840632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.811388", "trend_signal": "0.815810", "avg_distance": "3.648889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.808819", "trend_signal": "0.799911", "avg_distance": "1.859183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.807397", "trend_signal": "0.799940", "avg_distance": "5.207658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.807518", "trend_signal": "0.809113", "avg_distance": "6.593237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.808628", "trend_signal": "0.803464", "avg_distance": "7.382247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.809557", "trend_signal": "0.815798", "avg_distance": "8.171256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.809117", "trend_signal": "0.818649", "avg_distance": "9.364398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.806619", "trend_signal": "0.810488", "avg_distance": "10.653751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.802022", "trend_signal": "0.799708", "avg_distance": "7.574694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.795787", "trend_signal": "0.805470", "avg_distance": "6.092894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.788741", "trend_signal": "0.790012", "avg_distance": "2.436507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781819", "trend_signal": "0.772167", "avg_distance": "2.840632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.775448", "trend_signal": "0.765327", "avg_distance": "6.920392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769291", "trend_signal": "0.781119", "avg_distance": "7.536204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.763184", "trend_signal": "0.784554", "avg_distance": "7.882598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.758284", "trend_signal": "0.727435", "avg_distance": "4.110743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.756572", "trend_signal": "0.738375", "avg_distance": "8.729338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.759070", "trend_signal": "0.758911", "avg_distance": "9.268172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.764950", "trend_signal": "0.760315", "avg_distance": "10.884679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.772281", "trend_signal": "0.779696", "avg_distance": "11.308051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.779047", "trend_signal": "0.776262", "avg_distance": "12.847580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.783543", "trend_signal": "0.789714", "avg_distance": "14.387110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.784894", "trend_signal": "0.806339", "avg_distance": "14.887462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.784003", "trend_signal": "0.802940", "avg_distance": "13.097756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.783536", "trend_signal": "0.731202", "avg_distance": "18.794018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.785968", "trend_signal": "0.787006", "avg_distance": "18.640069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.791506", "trend_signal": "0.793321", "avg_distance": "21.680638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798256", "trend_signal": "0.800929", "avg_distance": "21.545929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.804193", "trend_signal": "0.821452", "avg_distance": "24.066912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.808578", "trend_signal": "0.798018", "avg_distance": "24.586498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.811768", "trend_signal": "0.816899", "avg_distance": "23.451102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.814273", "trend_signal": "0.810726", "avg_distance": "23.624291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.816245", "trend_signal": "0.823530", "avg_distance": "23.585809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.817650", "trend_signal": "0.817125", "avg_distance": "22.354186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.818479", "trend_signal": "0.816554", "avg_distance": "25.529470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.818595", "trend_signal": "0.821833", "avg_distance": "26.068303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.817344", "trend_signal": "0.819655", "avg_distance": "27.357656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.813407", "trend_signal": "0.818399", "avg_distance": "26.279991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.805263", "trend_signal": "0.827101", "avg_distance": "26.299223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.791936", "trend_signal": "0.810536", "avg_distance": "25.606435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.772911", "trend_signal": "0.762655", "avg_distance": "21.738366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.746415", "trend_signal": "0.766107", "avg_distance": "13.309443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707622", "trend_signal": "0.731244", "avg_distance": "11.519739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650219", "trend_signal": "0.717685", "avg_distance": "12.578164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.572356", "trend_signal": "0.717036", "avg_distance": "11.096366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.481922", "trend_signal": "0.392440", "avg_distance": "1.185643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.394126", "trend_signal": "0.339827", "avg_distance": "-0.103718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.322234", "trend_signal": "0.225982", "avg_distance": "1.435810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.270758", "trend_signal": "0.288190", "avg_distance": "5.900449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.236943", "trend_signal": "0.211036", "avg_distance": "9.710785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216208", "trend_signal": "0.184238", "avg_distance": "10.365085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.204675", "trend_signal": "0.186726", "avg_distance": "16.215303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.198269", "trend_signal": "0.198321", "avg_distance": "12.462697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.192593", "trend_signal": "0.211619", "avg_distance": "14.213911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.185434", "trend_signal": "0.223994", "avg_distance": "15.445543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.179197", "trend_signal": "0.141286", "avg_distance": "14.059962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.180046", "trend_signal": "0.137345", "avg_distance": "13.694327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.193994", "trend_signal": "0.162429", "avg_distance": "15.849668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.223440", "trend_signal": "0.169107", "avg_distance": "15.772690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.266746", "trend_signal": "0.269842", "avg_distance": "16.523209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.320154", "trend_signal": "0.323965", "avg_distance": "17.985767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.379401", "trend_signal": "0.326492", "avg_distance": "18.717040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.439626", "trend_signal": "0.480214", "avg_distance": "17.639372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.495040", "trend_signal": "0.519988", "avg_distance": "19.275121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.540261", "trend_signal": "0.552964", "avg_distance": "20.756920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.572801", "trend_signal": "0.658250", "avg_distance": "20.968607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.594479", "trend_signal": "0.564583", "avg_distance": "20.372035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.610169", "trend_signal": "0.605565", "avg_distance": "20.930117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.624728", "trend_signal": "0.625274", "avg_distance": "24.066912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.640788", "trend_signal": "0.631869", "avg_distance": "25.086849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.658659", "trend_signal": "0.656548", "avg_distance": "24.663476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.677448", "trend_signal": "0.672988", "avg_distance": "27.088240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.696396", "trend_signal": "0.711589", "avg_distance": "26.029807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.715743", "trend_signal": "0.732851", "avg_distance": "26.049055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.736029", "trend_signal": "0.661244", "avg_distance": "50.745431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.756216", "trend_signal": "0.804845", "avg_distance": "31.726068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773491", "trend_signal": "0.798946", "avg_distance": "27.068992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785711", "trend_signal": "0.805333", "avg_distance": "28.608529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.793144", "trend_signal": "0.767077", "avg_distance": "25.664179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.797074", "trend_signal": "0.807506", "avg_distance": "30.763862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.797659", "trend_signal": "0.814655", "avg_distance": "31.187234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.794205", "trend_signal": "0.806696", "avg_distance": "28.647009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.787176", "trend_signal": "0.806452", "avg_distance": "29.474509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778935", "trend_signal": "0.755125", "avg_distance": "30.205795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772005", "trend_signal": "0.747196", "avg_distance": "29.763173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.766870", "trend_signal": "0.778982", "avg_distance": "32.726771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.761928", "trend_signal": "0.784137", "avg_distance": "32.957691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755403", "trend_signal": "0.743280", "avg_distance": "30.629153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.746782", "trend_signal": "0.759893", "avg_distance": "29.532239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.736536", "trend_signal": "0.733482", "avg_distance": "27.954221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.724858", "trend_signal": "0.725155", "avg_distance": "27.338408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.710270", "trend_signal": "0.715173", "avg_distance": "28.820214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.688713", "trend_signal": "0.698393", "avg_distance": "27.992716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.654695", "trend_signal": "0.711554", "avg_distance": "28.454572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.605328", "trend_signal": "0.698357", "avg_distance": "26.356969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.544340", "trend_signal": "0.515310", "avg_distance": "22.623602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.481565", "trend_signal": "0.418220", "avg_distance": "19.736983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.428149", "trend_signal": "0.442060", "avg_distance": "23.624291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.392359", "trend_signal": "0.295250", "avg_distance": "27.704053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.379056", "trend_signal": "0.339173", "avg_distance": "34.785893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.391394", "trend_signal": "0.375345", "avg_distance": "35.363207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.431147", "trend_signal": "0.340873", "avg_distance": "35.632638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.495523", "trend_signal": "0.355696", "avg_distance": "40.732321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.573767", "trend_signal": "0.676030", "avg_distance": "42.079420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.649904", "trend_signal": "0.710565", "avg_distance": "44.677374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.710964", "trend_signal": "0.755911", "avg_distance": "47.352308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752459", "trend_signal": "0.776780", "avg_distance": "46.601787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.776879", "trend_signal": "0.806280", "avg_distance": "45.774289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.789246", "trend_signal": "0.803964", "avg_distance": "48.333763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.791535", "trend_signal": "0.788952", "avg_distance": "44.958817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795792", "trend_signal": "0.788583", "avg_distance": "47.171251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.800887", "trend_signal": "0.800488", "avg_distance": "47.570101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.801813", "trend_signal": "0.796643", "avg_distance": "43.575730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.805424", "trend_signal": "0.821095", "avg_distance": "43.442492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.807691", "trend_signal": "0.819720", "avg_distance": "42.795318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.808562", "trend_signal": "0.798899", "avg_distance": "48.848226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d79bf5cd-667f-48e2-a699-3184a8130aed/", "share_image": "https://sharemaestro.com/terminal/d79bf5cd-667f-48e2-a699-3184a8130aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}