{"ticker": {"uuid": "d79d43df-b2df-4e32-9e4b-06fe555084ac", "symbol": "CU9", "name": "Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU9 rose 2.66%, moving from 391.64 to 402.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.07"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.109985, "high": 411.679993, "low": 400.529999, "close": 402.070007, "volume": 2741}, "trend_line": 394.090331, "activity_lines": {"activity_5": 398.750667, "activity_10": 397.887998, "activity_20": 396.908236, "activity_30": 396.72002}, "trend_signal": 1, "fair_value": 362.361738, "relative_strength": 1.833276, "rate_of_change": 0.1822696007828717, "market_dynamics": -0.301129, "expectation": {"probability": 55.642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 321.549988, "high": 321.76001, "low": 320.390015, "close": 320.350006, "volume": 27}, "trend_line": 312.324998, "activity_lines": {"activity_5": 322.071997, "activity_10": 322.663631, "activity_20": 318.772471, "activity_30": 316.037566}, "trend_signal": 1, "fair_value": 286.534679, "relative_strength": -2.841837, "rate_of_change": 0.20244214006327185, "market_dynamics": 0.50964, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 321.940002, "high": 322.420013, "low": 319.380005, "close": 323.220001, "volume": 9}, "trend_line": 313.070664, "activity_lines": {"activity_5": 322.105332, "activity_10": 322.868542, "activity_20": 319.456471, "activity_30": 316.740469}, "trend_signal": 1, "fair_value": 287.097435, "relative_strength": -4.121759, "rate_of_change": 0.2387468197470471, "market_dynamics": 0.399643, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.809998, "high": 319.809998, "low": 312.720001, "close": 314.440002, "volume": 17}, "trend_line": 313.286997, "activity_lines": {"activity_5": 319.354667, "activity_10": 321.328543, "activity_20": 319.242091, "activity_30": 316.828813}, "trend_signal": 1, "fair_value": 287.638012, "relative_strength": -3.617817, "rate_of_change": 0.06910037409316742, "market_dynamics": 0.259844, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.700012, "high": 316.920013, "low": 313.440002, "close": 316.920013, "volume": 563}, "trend_line": 313.526331, "activity_lines": {"activity_5": 318.280672, "activity_10": 320.339819, "activity_20": 319.237378, "activity_30": 317.063202}, "trend_signal": 1, "fair_value": 288.178525, "relative_strength": -5.71987, "rate_of_change": 0.07639448885267401, "market_dynamics": 0.172541, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.329987, "high": 318.329987, "low": 308.450012, "close": 308.329987, "volume": 7}, "trend_line": 313.629664, "activity_lines": {"activity_5": 314.629333, "activity_10": 317.900726, "activity_20": 318.39552, "activity_30": 316.727954}, "trend_signal": 1, "fair_value": 288.655256, "relative_strength": -4.306128, "rate_of_change": 0.0329583163463115, "market_dynamics": -0.176512, "expectation": {"probability": 62.9546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.470001, "high": 316.190002, "low": 307.470001, "close": 315.470001, "volume": 33}, "trend_line": 314.174331, "activity_lines": {"activity_5": 314.235333, "activity_10": 317.027454, "activity_20": 318.259997, "activity_30": 316.846685}, "trend_signal": 1, "fair_value": 289.155705, "relative_strength": -5.313592, "rate_of_change": 0.1736656517286592, "market_dynamics": -0.565352, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 313.670013, "high": 320.720001, "low": 313.600006, "close": 320.529999, "volume": 46}, "trend_line": 314.86233, "activity_lines": {"activity_5": 315.853333, "activity_10": 317.233272, "activity_20": 318.616807, "activity_30": 317.256728}, "trend_signal": 1, "fair_value": 289.717948, "relative_strength": -4.312262, "rate_of_change": 0.21898638179959734, "market_dynamics": -0.702917, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.200012, "high": 325.049988, "low": 320.200012, "close": 323.690002, "volume": 23}, "trend_line": 315.717997, "activity_lines": {"activity_5": 318.704, "activity_10": 318.101455, "activity_20": 319.251093, "activity_30": 317.826255}, "trend_signal": 1, "fair_value": 290.337307, "relative_strength": -3.715401, "rate_of_change": 0.27175908912318586, "market_dynamics": -0.883111, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.480011, "high": 323.640015, "low": 315.350006, "close": 316.290009, "volume": 126}, "trend_line": 316.058997, "activity_lines": {"activity_5": 318.471336, "activity_10": 317.68782, "activity_20": 319.106428, "activity_30": 317.863159}, "trend_signal": 1, "fair_value": 290.887243, "relative_strength": -3.653257, "rate_of_change": 0.10800778012029238, "market_dynamics": -0.779973, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.920013, "high": 321.470001, "low": 315.920013, "close": 318.51001, "volume": 1144}, "trend_line": 316.340998, "activity_lines": {"activity_5": 319.020673, "activity_10": 317.767276, "activity_20": 319.093572, "activity_30": 318.021289}, "trend_signal": 1, "fair_value": 291.433205, "relative_strength": -3.132337, "rate_of_change": 0.08922416468974513, "market_dynamics": -0.582644, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.25, "high": 318.630005, "low": 312.320007, "close": 311.779999, "volume": 844}, "trend_line": 316.331331, "activity_lines": {"activity_5": 316.648004, "activity_10": 316.677276, "activity_20": 318.359762, "activity_30": 317.727031}, "trend_signal": 1, "fair_value": 291.940128, "relative_strength": -2.657064, "rate_of_change": -0.0030558795923239265, "market_dynamics": -0.57634, "expectation": {"probability": 63.5284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.089996, "high": 317.910004, "low": 312.089996, "close": 313.839996, "volume": 1430}, "trend_line": 316.453998, "activity_lines": {"activity_5": 315.208002, "activity_10": 316.117638, "activity_20": 317.820191, "activity_30": 317.5663}, "trend_signal": 0, "fair_value": 292.458846, "relative_strength": -2.664681, "rate_of_change": 0.038778011527424515, "market_dynamics": -0.598176, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.809998, "high": 320.559998, "low": 316.809998, "close": 319.76001, "volume": 290}, "trend_line": 316.816998, "activity_lines": {"activity_5": 316.187337, "activity_10": 316.804912, "activity_20": 317.850192, "activity_30": 317.779591}, "trend_signal": 0, "fair_value": 293.043461, "relative_strength": -1.555048, "rate_of_change": 0.11470861556313772, "market_dynamics": -0.483742, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.75, "high": 319.75, "low": 316.829987, "close": 319.359985, "volume": 12}, "trend_line": 317.031664, "activity_lines": {"activity_5": 317.295331, "activity_10": 317.322727, "activity_20": 317.843048, "activity_30": 317.943655}, "trend_signal": 1, "fair_value": 293.604358, "relative_strength": -0.729943, "rate_of_change": 0.06775709679566044, "market_dynamics": -0.534751, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.769989, "high": 327.630005, "low": 318.940002, "close": 325.869995, "volume": 0}, "trend_line": 317.431998, "activity_lines": {"activity_5": 320.368662, "activity_10": 318.979817, "activity_20": 318.473476, "activity_30": 318.51387}, "trend_signal": 1, "fair_value": 294.194871, "relative_strength": -0.442074, "rate_of_change": 0.12627571484469877, "market_dynamics": -0.319319, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.970001, "high": 325.420013, "low": 319.220001, "close": 320.049988, "volume": 238}, "trend_line": 317.511664, "activity_lines": {"activity_5": 321.011326, "activity_10": 319.259815, "activity_20": 318.536189, "activity_30": 318.682772}, "trend_signal": 1, "fair_value": 294.789102, "relative_strength": 0.586324, "rate_of_change": 0.02509702881307344, "market_dynamics": -0.20073, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.709991, "high": 319.730011, "low": 317.549988, "close": 318.440002, "volume": 1323}, "trend_line": 317.60633, "activity_lines": {"activity_5": 320.565995, "activity_10": 319.163816, "activity_20": 318.465428, "activity_30": 318.742665}, "trend_signal": 1, "fair_value": 295.346794, "relative_strength": 0.946677, "rate_of_change": 0.02981496767942922, "market_dynamics": -0.01063, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.019989, "high": 319.019989, "low": 311.51001, "close": 315.589996, "volume": 126}, "trend_line": 317.855664, "activity_lines": {"activity_5": 318.863995, "activity_10": 318.587633, "activity_20": 318.156189, "activity_30": 318.612579}, "trend_signal": 1, "fair_value": 295.865897, "relative_strength": 1.246019, "rate_of_change": 0.07850410286217412, "market_dynamics": 0.010175, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.040009, "high": 324.529999, "low": 316.040009, "close": 322.890015, "volume": 51}, "trend_line": 318.632998, "activity_lines": {"activity_5": 319.873336, "activity_10": 319.486, "activity_20": 318.597429, "activity_30": 318.937376}, "trend_signal": 0, "fair_value": 296.446089, "relative_strength": 4.474956, "rate_of_change": 0.24455565466972337, "market_dynamics": 0.075116, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.98999, "high": 323.98999, "low": 311.279999, "close": 310.130005, "volume": 21672}, "trend_line": 318.913665, "activity_lines": {"activity_5": 316.394004, "activity_10": 317.944364, "activity_20": 317.815429, "activity_30": 318.388796}, "trend_signal": 0, "fair_value": 296.964807, "relative_strength": 3.15742, "rate_of_change": 0.08808472498507328, "market_dynamics": 0.033495, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 309.890015, "high": 309.890015, "low": 307.130005, "close": 304.709991, "volume": 5}, "trend_line": 318.691665, "activity_lines": {"activity_5": 312.157334, "activity_10": 315.569635, "activity_20": 316.571333, "activity_30": 317.472429}, "trend_signal": 0, "fair_value": 297.508525, "relative_strength": 1.7331, "rate_of_change": -0.06961131627896221, "market_dynamics": -0.370839, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.049988, "high": 312.820007, "low": 306.049988, "close": 311.720001, "volume": 1038}, "trend_line": 318.580665, "activity_lines": {"activity_5": 311.280001, "activity_10": 314.598, "activity_20": 316.069333, "activity_30": 317.022645}, "trend_signal": 0, "fair_value": 298.00782, "relative_strength": 0.428904, "rate_of_change": -0.034829903693901126, "market_dynamics": -0.524079, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 312.089996, "high": 312.619995, "low": 310.049988, "close": 309.869995, "volume": 187}, "trend_line": 318.244332, "activity_lines": {"activity_5": 310.233998, "activity_10": 313.328544, "activity_20": 315.445904, "activity_30": 316.460666}, "trend_signal": 0, "fair_value": 298.435961, "relative_strength": -0.057083, "rate_of_change": -0.10557232027876663, "market_dynamics": -0.87852, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.040009, "high": 316.130005, "low": 311.040009, "close": 316.640015, "volume": 233}, "trend_line": 318.030666, "activity_lines": {"activity_5": 311.826003, "activity_10": 313.46982, "activity_20": 315.489001, "activity_30": 316.357162}, "trend_signal": 0, "fair_value": 298.893333, "relative_strength": -0.47443, "rate_of_change": -0.0671389804987915, "market_dynamics": -0.935693, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.369995, "high": 319.519989, "low": 316.200012, "close": 320.600006, "volume": 129}, "trend_line": 317.949, "activity_lines": {"activity_5": 315.154671, "activity_10": 314.380549, "activity_20": 315.910573, "activity_30": 316.522926}, "trend_signal": 0, "fair_value": 299.378269, "relative_strength": 0.040357, "rate_of_change": -0.025678655780944172, "market_dynamics": -0.611957, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.880005, "high": 325.329987, "low": 317.459991, "close": 325.089996, "volume": 73}, "trend_line": 317.978, "activity_lines": {"activity_5": 319.282003, "activity_10": 316.203457, "activity_20": 316.701334, "activity_30": 316.983635}, "trend_signal": 0, "fair_value": 299.883525, "relative_strength": 0.779122, "rate_of_change": 0.009120959650760456, "market_dynamics": -0.220962, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.160004, "high": 326.440002, "low": 324.160004, "close": 326.799988, "volume": 675}, "trend_line": 318.026, "activity_lines": {"activity_5": 322.620664, "activity_10": 318.245636, "activity_20": 317.609142, "activity_30": 317.552796}, "trend_signal": 0, "fair_value": 300.409038, "relative_strength": -1.019749, "rate_of_change": 0.015095383957381272, "market_dynamics": 0.208543, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.899994, "high": 331.5, "low": 326.619995, "close": 329.890015, "volume": 561}, "trend_line": 318.116, "activity_lines": {"activity_5": 325.984003, "activity_10": 320.697639, "activity_20": 318.781382, "activity_30": 318.318216}, "trend_signal": 1, "fair_value": 300.937179, "relative_strength": -0.881773, "rate_of_change": 0.028299572990879672, "market_dynamics": 0.583785, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.940002, "high": 333.809998, "low": 328.940002, "close": 332.589996, "volume": 2472}, "trend_line": 318.495334, "activity_lines": {"activity_5": 328.912667, "activity_10": 323.380546, "activity_20": 320.181239, "activity_30": 319.252022}, "trend_signal": 1, "fair_value": 301.483012, "relative_strength": 0.395521, "rate_of_change": 0.11924392360020512, "market_dynamics": 0.831518, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.350006, "high": 334.630005, "low": 332.059998, "close": 333.399994, "volume": 383}, "trend_line": 318.892334, "activity_lines": {"activity_5": 331.047998, "activity_10": 326.034363, "activity_20": 321.580619, "activity_30": 320.213613}, "trend_signal": 1, "fair_value": 302.023461, "relative_strength": 1.063643, "rate_of_change": 0.12464860788195765, "market_dynamics": 0.981006, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.410004, "high": 336.410004, "low": 333.790009, "close": 335.429993, "volume": 172}, "trend_line": 319.395, "activity_lines": {"activity_5": 333.006663, "activity_10": 328.63418, "activity_20": 323.102428, "activity_30": 321.280559}, "trend_signal": 1, "fair_value": 302.519358, "relative_strength": 3.330425, "rate_of_change": 0.15762875002193577, "market_dynamics": 1.105165, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.01001, "high": 336.899994, "low": 333.73999, "close": 334.390015, "volume": 262}, "trend_line": 319.767334, "activity_lines": {"activity_5": 333.929336, "activity_10": 330.486365, "activity_20": 324.412572, "activity_30": 322.247979}, "trend_signal": 1, "fair_value": 303.010961, "relative_strength": 2.367495, "rate_of_change": 0.11657477418244604, "market_dynamics": 1.139499, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.600006, "high": 333.600006, "low": 327.130005, "close": 327.119995, "volume": 461}, "trend_line": 320.19, "activity_lines": {"activity_5": 331.922667, "activity_10": 330.604546, "activity_20": 324.932477, "activity_30": 322.722344}, "trend_signal": 1, "fair_value": 303.454486, "relative_strength": 1.422403, "rate_of_change": 0.132179230039799, "market_dynamics": 0.970961, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.579987, "high": 336.890015, "low": 328.019989, "close": 336.309998, "volume": 2742}, "trend_line": 320.836333, "activity_lines": {"activity_5": 333.164, "activity_10": 332.079999, "activity_20": 326.292572, "activity_30": 323.762344}, "trend_signal": 1, "fair_value": 304.018461, "relative_strength": 0.670783, "rate_of_change": 0.20185920859490517, "market_dynamics": 1.052901, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.799988, "high": 339.109985, "low": 336.799988, "close": 336.720001, "volume": 2265}, "trend_line": 321.782667, "activity_lines": {"activity_5": 334.294, "activity_10": 333.272363, "activity_20": 327.611, "activity_30": 324.787097}, "trend_signal": 1, "fair_value": 304.546986, "relative_strength": 1.275935, "rate_of_change": 0.29495848900628685, "market_dynamics": 1.118839, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.25, "high": 339.619995, "low": 334.73999, "close": 334.869995, "volume": 503}, "trend_line": 322.429334, "activity_lines": {"activity_5": 334.585999, "activity_10": 333.835272, "activity_20": 328.701571, "activity_30": 325.631441}, "trend_signal": 1, "fair_value": 305.038204, "relative_strength": -0.003831, "rate_of_change": 0.20096390089276608, "market_dynamics": 1.091274, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.570007, "high": 340.869995, "low": 333.279999, "close": 340.589996, "volume": 2595}, "trend_line": 323.098, "activity_lines": {"activity_5": 336.821997, "activity_10": 335.260362, "activity_20": 330.266333, "activity_30": 326.803096}, "trend_signal": 1, "fair_value": 305.559871, "relative_strength": 0.07488, "rate_of_change": 0.20738373636935595, "market_dynamics": 1.415735, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 340.540009, "high": 343.079987, "low": 339.309998, "close": 342.559998, "volume": 803}, "trend_line": 323.727, "activity_lines": {"activity_5": 339.301331, "activity_10": 336.792907, "activity_20": 331.913237, "activity_30": 328.058709}, "trend_signal": 1, "fair_value": 306.135704, "relative_strength": -1.802535, "rate_of_change": 0.1946777757831872, "market_dynamics": 1.431239, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.940002, "high": 341.940002, "low": 338.839996, "close": 341.720001, "volume": 31335}, "trend_line": 324.574666, "activity_lines": {"activity_5": 340.471332, "activity_10": 337.942362, "activity_20": 333.351714, "activity_30": 329.219548}, "trend_signal": 1, "fair_value": 306.681217, "relative_strength": -1.647117, "rate_of_change": 0.26184593808981144, "market_dynamics": 1.516043, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.970001, "high": 347.339996, "low": 339.899994, "close": 346.679993, "volume": 1870}, "trend_line": 325.513666, "activity_lines": {"activity_5": 342.933997, "activity_10": 339.827634, "activity_20": 335.172903, "activity_30": 330.645698}, "trend_signal": 1, "fair_value": 307.208076, "relative_strength": -1.408108, "rate_of_change": 0.2893016918332195, "market_dynamics": 1.650685, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.019989, "high": 351.059998, "low": 345.720001, "close": 347.980011, "volume": 1105}, "trend_line": 326.720333, "activity_lines": {"activity_5": 345.166001, "activity_10": 341.707818, "activity_20": 336.943857, "activity_30": 332.09514}, "trend_signal": 1, "fair_value": 307.740769, "relative_strength": -2.663874, "rate_of_change": 0.3706962644081375, "market_dynamics": 1.595085, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.959991, "high": 350.98999, "low": 345.959991, "close": 350.690002, "volume": 1065}, "trend_line": 327.948666, "activity_lines": {"activity_5": 347.427336, "activity_10": 343.852546, "activity_20": 338.766857, "activity_30": 333.64157}, "trend_signal": 1, "fair_value": 308.27064, "relative_strength": -1.756726, "rate_of_change": 0.3759585418884905, "market_dynamics": 1.563898, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 350.470001, "high": 352.230011, "low": 349.140015, "close": 352.01001, "volume": 144}, "trend_line": 329.023666, "activity_lines": {"activity_5": 349.455339, "activity_10": 345.940911, "activity_20": 340.530001, "activity_30": 335.193915}, "trend_signal": 1, "fair_value": 308.797564, "relative_strength": -2.050669, "rate_of_change": 0.3277952043872588, "market_dynamics": 1.443301, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.730011, "high": 352.730011, "low": 345.98999, "close": 346.640015, "volume": 1164}, "trend_line": 329.933001, "activity_lines": {"activity_5": 349.063342, "activity_10": 346.600368, "activity_20": 341.58105, "activity_30": 336.330453}, "trend_signal": 1, "fair_value": 309.26423, "relative_strength": -1.815461, "rate_of_change": 0.27637373659316006, "market_dynamics": 1.280351, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.790009, "high": 352.130005, "low": 346.149994, "close": 349.429993, "volume": 609}, "trend_line": 330.718334, "activity_lines": {"activity_5": 349.273338, "activity_10": 347.579276, "activity_20": 342.754954, "activity_30": 337.588324}, "trend_signal": 1, "fair_value": 309.728397, "relative_strength": -0.44828, "rate_of_change": 0.238028023150081, "market_dynamics": 1.173192, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 349.660004, "high": 350.179993, "low": 342.329987, "close": 345.089996, "volume": 1507}, "trend_line": 331.553001, "activity_lines": {"activity_5": 347.853335, "activity_10": 347.538002, "activity_20": 343.378239, "activity_30": 338.515528}, "trend_signal": 1, "fair_value": 310.182628, "relative_strength": -1.843026, "rate_of_change": 0.25238002075807736, "market_dynamics": 0.879499, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.600006, "high": 352.190002, "low": 346.119995, "close": 351.970001, "volume": 1252}, "trend_line": 332.670668, "activity_lines": {"activity_5": 348.919334, "activity_10": 348.56182, "activity_20": 344.561525, "activity_30": 339.832754}, "trend_signal": 1, "fair_value": 310.684038, "relative_strength": -0.718079, "rate_of_change": 0.3371005530424932, "market_dynamics": 0.777313, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.040009, "high": 353.690002, "low": 350.390015, "close": 351.73999, "volume": 1774}, "trend_line": 333.875667, "activity_lines": {"activity_5": 349.82333, "activity_10": 349.336909, "activity_20": 345.603048, "activity_30": 341.063032}, "trend_signal": 1, "fair_value": 311.146217, "relative_strength": 0.820505, "rate_of_change": 0.3622197914966292, "market_dynamics": 0.700624, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.549988, "high": 362.790009, "low": 352.549988, "close": 363.190002, "volume": 189}, "trend_line": 335.219, "activity_lines": {"activity_5": 354.561997, "activity_10": 352.026909, "activity_20": 347.631, "activity_30": 342.95428}, "trend_signal": 1, "fair_value": 311.687756, "relative_strength": 0.775806, "rate_of_change": 0.40234528382087, "market_dynamics": 0.732564, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.100006, "high": 366.76001, "low": 363.070007, "close": 365.769989, "volume": 231}, "trend_line": 337.073666, "activity_lines": {"activity_5": 359.057328, "activity_10": 354.795634, "activity_20": 349.758952, "activity_30": 344.925311}, "trend_signal": 1, "fair_value": 312.236153, "relative_strength": 2.083613, "rate_of_change": 0.553269951882205, "market_dynamics": 1.031427, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.98999, "high": 367.109985, "low": 363.070007, "close": 364.820007, "volume": 135}, "trend_line": 339.077334, "activity_lines": {"activity_5": 362.146665, "activity_10": 357.044544, "activity_20": 351.642286, "activity_30": 346.715398}, "trend_signal": 1, "fair_value": 312.764038, "relative_strength": 2.677583, "rate_of_change": 0.5944302988059603, "market_dynamics": 1.139749, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.820007, "high": 365.720001, "low": 359.899994, "close": 365.329987, "volume": 349}, "trend_line": 340.864333, "activity_lines": {"activity_5": 364.090662, "activity_10": 359.079996, "activity_20": 353.434237, "activity_30": 348.409117}, "trend_signal": 1, "fair_value": 313.278781, "relative_strength": 4.066618, "rate_of_change": 0.5270181226563437, "market_dynamics": 1.329427, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.179993, "high": 371.209991, "low": 364.049988, "close": 371.089996, "volume": 75}, "trend_line": 342.905, "activity_lines": {"activity_5": 367.063995, "activity_10": 361.896541, "activity_20": 355.627427, "activity_30": 350.35916}, "trend_signal": 1, "fair_value": 313.802563, "relative_strength": 5.498715, "rate_of_change": 0.5986742531962078, "market_dynamics": 1.388117, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 369.160004, "high": 371.690002, "low": 367.279999, "close": 368.929993, "volume": 853}, "trend_line": 344.647999, "activity_lines": {"activity_5": 368.027328, "activity_10": 363.97345, "activity_20": 357.405522, "activity_30": 352.038192}, "trend_signal": 1, "fair_value": 314.333909, "relative_strength": 11.588577, "rate_of_change": 0.5083037576005175, "market_dynamics": 1.375959, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.049988, "high": 372.429993, "low": 367.320007, "close": 371.100006, "volume": 1899}, "trend_line": 346.331332, "activity_lines": {"activity_5": 369.331331, "activity_10": 366.039633, "activity_20": 359.234951, "activity_30": 353.744773}, "trend_signal": 1, "fair_value": 314.854486, "relative_strength": 10.172862, "rate_of_change": 0.4884209410425005, "market_dynamics": 1.428017, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.790009, "high": 373.359985, "low": 367.5, "close": 367.5, "volume": 2567}, "trend_line": 347.744999, "activity_lines": {"activity_5": 369.079999, "activity_10": 367.05727, "activity_20": 360.557808, "activity_30": 355.110494}, "trend_signal": 1, "fair_value": 315.348781, "relative_strength": 10.975167, "rate_of_change": 0.4081833982032075, "market_dynamics": 1.370328, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 370.589996, "high": 370.589996, "low": 364.160004, "close": 367.109985, "volume": 1039}, "trend_line": 349.088666, "activity_lines": {"activity_5": 368.519995, "activity_10": 367.596541, "activity_20": 361.68814, "activity_30": 356.359847}, "trend_signal": 1, "fair_value": 315.828012, "relative_strength": 7.813923, "rate_of_change": 0.3863943417918088, "market_dynamics": 1.165068, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.920013, "high": 373.26001, "low": 365.369995, "close": 372.850006, "volume": 799}, "trend_line": 350.520665, "activity_lines": {"activity_5": 369.754665, "activity_10": 368.904179, "activity_20": 363.238855, "activity_30": 357.892837}, "trend_signal": 1, "fair_value": 316.353653, "relative_strength": 8.550898, "rate_of_change": 0.41021068269229316, "market_dynamics": 1.121187, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.48999, "high": 372.48999, "low": 365.299988, "close": 364.869995, "volume": 230}, "trend_line": 351.596665, "activity_lines": {"activity_5": 368.211997, "activity_10": 368.377088, "activity_20": 363.885331, "activity_30": 358.8186}, "trend_signal": 1, "fair_value": 316.810576, "relative_strength": 8.654394, "rate_of_change": 0.30697191562156967, "market_dynamics": 0.63539, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.230011, "high": 369.26001, "low": 363.399994, "close": 369.26001, "volume": 2397}, "trend_line": 352.791999, "activity_lines": {"activity_5": 368.403335, "activity_10": 368.617636, "activity_20": 364.839665, "activity_30": 359.958171}, "trend_signal": 1, "fair_value": 317.290319, "relative_strength": 9.931741, "rate_of_change": 0.3399730768208517, "market_dynamics": 0.420762, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.579987, "high": 376.410004, "low": 363.029999, "close": 363.029999, "volume": 3750}, "trend_line": 353.712, "activity_lines": {"activity_5": 366.640668, "activity_10": 367.662, "activity_20": 365.093141, "activity_30": 360.618687}, "trend_signal": 1, "fair_value": 317.703909, "relative_strength": 11.711526, "rate_of_change": 0.26077717255713995, "market_dynamics": 0.134374, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.059998, "high": 363.73999, "low": 349.390015, "close": 363.190002, "volume": 3128}, "trend_line": 354.671999, "activity_lines": {"activity_5": 365.229335, "activity_10": 366.768, "activity_20": 365.290189, "activity_30": 361.230171}, "trend_signal": 1, "fair_value": 318.092306, "relative_strength": 11.172132, "rate_of_change": 0.2714069638576127, "market_dynamics": -0.346063, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.839996, "high": 371.549988, "low": 362.809998, "close": 369.570007, "volume": 190}, "trend_line": 356.086999, "activity_lines": {"activity_5": 366.206004, "activity_10": 367.072911, "activity_20": 366.035333, "activity_30": 362.191333}, "trend_signal": 1, "fair_value": 318.542178, "relative_strength": 10.104963, "rate_of_change": 0.3989601671374017, "market_dynamics": -0.460488, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.420013, "high": 373.140015, "low": 370.01001, "close": 374.380005, "volume": 853}, "trend_line": 357.356, "activity_lines": {"activity_5": 369.004671, "activity_10": 368.280003, "activity_20": 367.154952, "activity_30": 363.371527}, "trend_signal": 1, "fair_value": 319.013268, "relative_strength": 9.38339, "rate_of_change": 0.35637386469142135, "market_dynamics": -0.642103, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 374.380005, "high": 381.549988, "low": 374.380005, "close": 380.140015, "volume": 2267}, "trend_line": 358.803334, "activity_lines": {"activity_5": 373.089341, "activity_10": 370.435278, "activity_20": 368.691049, "activity_30": 364.841463}, "trend_signal": 1, "fair_value": 319.530511, "relative_strength": 10.00098, "rate_of_change": 0.4050118089524206, "market_dynamics": -0.435148, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.290009, "high": 379.179993, "low": 368.100006, "close": 367.660004, "volume": 3475}, "trend_line": 359.896334, "activity_lines": {"activity_5": 372.288674, "activity_10": 370.157096, "activity_20": 368.892335, "activity_30": 365.412861}, "trend_signal": 1, "fair_value": 319.997947, "relative_strength": 10.14581, "rate_of_change": 0.30462370229815583, "market_dynamics": -0.366796, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.609985, "high": 374.799988, "low": 369.420013, "close": 375.149994, "volume": 4886}, "trend_line": 361.048334, "activity_lines": {"activity_5": 373.676003, "activity_10": 371.237822, "activity_20": 369.699478, "activity_30": 366.396969}, "trend_signal": 1, "fair_value": 320.530448, "relative_strength": 10.404434, "rate_of_change": 0.3200921740981076, "market_dynamics": -0.168565, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.160004, "high": 378.26001, "low": 373.720001, "close": 372.140015, "volume": 5310}, "trend_line": 362.034334, "activity_lines": {"activity_5": 373.262673, "activity_10": 371.625097, "activity_20": 370.109574, "activity_30": 367.112561}, "trend_signal": 1, "fair_value": 321.037883, "relative_strength": 8.774327, "rate_of_change": 0.2730936296191274, "market_dynamics": -0.10739, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.640015, "high": 381.269989, "low": 372.420013, "close": 379.420013, "volume": 3061}, "trend_line": 363.291001, "activity_lines": {"activity_5": 375.104675, "activity_10": 373.348916, "activity_20": 371.115861, "activity_30": 368.234218}, "trend_signal": 1, "fair_value": 321.611858, "relative_strength": 6.570199, "rate_of_change": 0.3471126581049611, "market_dynamics": -0.153172, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.880005, "high": 380.880005, "low": 372.609985, "close": 374.040009, "volume": 3694}, "trend_line": 364.203002, "activity_lines": {"activity_5": 374.817342, "activity_10": 373.830008, "activity_20": 371.532481, "activity_30": 368.927702}, "trend_signal": 1, "fair_value": 322.126537, "relative_strength": 8.32452, "rate_of_change": 0.25103869831337555, "market_dynamics": -0.093586, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.51001, "high": 376.549988, "low": 370.519989, "close": 375.890015, "volume": 7795}, "trend_line": 365.133335, "activity_lines": {"activity_5": 375.553345, "activity_10": 374.560555, "activity_20": 372.085911, "activity_30": 369.681703}, "trend_signal": 1, "fair_value": 322.599038, "relative_strength": 8.176514, "rate_of_change": 0.2554435287164277, "market_dynamics": -0.054796, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.25, "high": 379.769989, "low": 375.23999, "close": 378.589996, "volume": 7288}, "trend_line": 366.063335, "activity_lines": {"activity_5": 376.640674, "activity_10": 375.548189, "activity_20": 372.843767, "activity_30": 370.549874}, "trend_signal": 1, "fair_value": 323.075576, "relative_strength": 8.258287, "rate_of_change": 0.25470147774921914, "market_dynamics": 0.035434, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.440002, "high": 379.440002, "low": 372.399994, "close": 372.880005, "volume": 1601}, "trend_line": 366.759002, "activity_lines": {"activity_5": 375.595339, "activity_10": 375.217643, "activity_20": 372.994672, "activity_30": 370.98966}, "trend_signal": 1, "fair_value": 323.502691, "relative_strength": 8.046896, "rate_of_change": 0.1900400650614229, "market_dynamics": -0.204087, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.980011, "high": 375.220001, "low": 361.730011, "close": 366.549988, "volume": 728}, "trend_line": 367.422667, "activity_lines": {"activity_5": 372.390666, "activity_10": 373.676003, "activity_20": 372.534195, "activity_30": 370.976175}, "trend_signal": 1, "fair_value": 323.874037, "relative_strength": 7.245518, "rate_of_change": 0.18095397696604607, "market_dynamics": -0.502998, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.73999, "high": 371.670013, "low": 363.23999, "close": 363.670013, "volume": 1690}, "trend_line": 367.897335, "activity_lines": {"activity_5": 369.084003, "activity_10": 371.753096, "activity_20": 371.810767, "activity_30": 370.734068}, "trend_signal": 1, "fair_value": 324.200704, "relative_strength": 7.175283, "rate_of_change": 0.12918854568109928, "market_dynamics": -0.851633, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 366.649994, "high": 368.700012, "low": 358.23999, "close": 360.540009, "volume": 1300}, "trend_line": 368.412335, "activity_lines": {"activity_5": 365.425338, "activity_10": 369.560551, "activity_20": 370.824625, "activity_30": 370.259402}, "trend_signal": 0, "fair_value": 324.507948, "relative_strength": 7.002766, "rate_of_change": 0.13998470524391984, "market_dynamics": -1.228877, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.0, "high": 368.130005, "low": 357.75, "close": 369.839996, "volume": 1421}, "trend_line": 369.008002, "activity_lines": {"activity_5": 365.890002, "activity_10": 369.188367, "activity_20": 370.757338, "activity_30": 370.351509}, "trend_signal": 0, "fair_value": 324.953653, "relative_strength": 9.664818, "rate_of_change": 0.16168486866760087, "market_dynamics": -1.283755, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 371.100006, "high": 371.100006, "low": 367.309998, "close": 370.920013, "volume": 797}, "trend_line": 369.647336, "activity_lines": {"activity_5": 367.298006, "activity_10": 369.109096, "activity_20": 370.77991, "activity_30": 370.474865}, "trend_signal": 0, "fair_value": 325.400384, "relative_strength": 9.968497, "rate_of_change": 0.17325748941347333, "market_dynamics": -1.22798, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.450012, "high": 376.029999, "low": 370.450012, "close": 374.709991, "volume": 6128}, "trend_line": 370.031335, "activity_lines": {"activity_5": 370.100002, "activity_10": 369.741093, "activity_20": 371.172623, "activity_30": 370.801488}, "trend_signal": 0, "fair_value": 325.813076, "relative_strength": 7.910522, "rate_of_change": 0.10388252872462662, "market_dynamics": -1.058843, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 375.320007, "high": 375.570007, "low": 369.559998, "close": 368.790009, "volume": 4763}, "trend_line": 370.132003, "activity_lines": {"activity_5": 370.38467, "activity_10": 369.382367, "activity_20": 370.954671, "activity_30": 370.721402}, "trend_signal": 0, "fair_value": 326.18391, "relative_strength": 6.176553, "rate_of_change": 0.027205263575849507, "market_dynamics": -0.879939, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.529999, "high": 369.350006, "low": 353.070007, "close": 355.059998, "volume": 1729}, "trend_line": 369.806669, "activity_lines": {"activity_5": 365.751335, "activity_10": 366.62273, "activity_20": 369.431337, "activity_30": 369.749015}, "trend_signal": 0, "fair_value": 326.437564, "relative_strength": 3.914468, "rate_of_change": -0.08789674963610158, "market_dynamics": -0.949161, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.339996, "high": 360.230011, "low": 356.950012, "close": 360.390015, "volume": 802}, "trend_line": 369.642003, "activity_lines": {"activity_5": 363.260006, "activity_10": 365.210914, "activity_20": 368.453576, "activity_30": 369.141488}, "trend_signal": 0, "fair_value": 326.699038, "relative_strength": 4.109929, "rate_of_change": -0.04452759071254366, "market_dynamics": -1.00618, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.299988, "high": 364.359985, "low": 357.220001, "close": 362.570007, "volume": 1869}, "trend_line": 369.358004, "activity_lines": {"activity_5": 362.12534, "activity_10": 364.526369, "activity_20": 367.696767, "activity_30": 368.685231}, "trend_signal": 0, "fair_value": 326.984359, "relative_strength": 5.593905, "rate_of_change": -0.07683082487787363, "market_dynamics": -1.169915, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.73999, "high": 364.5, "low": 360.119995, "close": 359.869995, "volume": 1618}, "trend_line": 369.056004, "activity_lines": {"activity_5": 360.647337, "activity_10": 363.538367, "activity_20": 366.716147, "activity_30": 368.073101}, "trend_signal": 0, "fair_value": 327.270384, "relative_strength": 2.556581, "rate_of_change": -0.08176349144447427, "market_dynamics": -1.338566, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 356.899994, "high": 366.279999, "low": 355.910004, "close": 365.779999, "volume": 934}, "trend_line": 368.87867, "activity_lines": {"activity_5": 362.128668, "activity_10": 363.746366, "activity_20": 366.36748, "activity_30": 367.861746}, "trend_signal": 0, "fair_value": 327.616794, "relative_strength": 0.347095, "rate_of_change": -0.048050701811634386, "market_dynamics": -1.255916, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.559998, "high": 371.25, "low": 364.480011, "close": 369.540009, "volume": 1725}, "trend_line": 368.946671, "activity_lines": {"activity_5": 365.064004, "activity_10": 364.59964, "activity_20": 366.44529, "activity_30": 367.904413}, "trend_signal": 0, "fair_value": 328.005448, "relative_strength": -1.51011, "rate_of_change": 0.018434516693519063, "market_dynamics": -1.055814, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.399994, "high": 379.100006, "low": 368.519989, "close": 377.279999, "volume": 1938}, "trend_line": 369.285671, "activity_lines": {"activity_5": 369.614002, "activity_10": 366.696548, "activity_20": 367.251289, "activity_30": 368.442047}, "trend_signal": 0, "fair_value": 328.463461, "relative_strength": 0.141199, "rate_of_change": 0.09188319793783928, "market_dynamics": -0.607606, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.76001, "high": 381.529999, "low": 372.350006, "close": 379.119995, "volume": 1863}, "trend_line": 369.494671, "activity_lines": {"activity_5": 373.651333, "activity_10": 368.992729, "activity_20": 368.222383, "activity_30": 369.07652}, "trend_signal": 0, "fair_value": 328.899487, "relative_strength": 0.188105, "rate_of_change": 0.056595751314705955, "market_dynamics": -0.061163, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.220001, "high": 383.140015, "low": 376.089996, "close": 381.299988, "volume": 990}, "trend_line": 370.042337, "activity_lines": {"activity_5": 377.311996, "activity_10": 371.536181, "activity_20": 369.367858, "activity_30": 369.838153}, "trend_signal": 0, "fair_value": 329.383012, "relative_strength": -1.878239, "rate_of_change": 0.14822027027285395, "market_dynamics": 0.406317, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.5, "high": 385.549988, "low": 381.920013, "close": 385.399994, "volume": 958}, "trend_line": 370.580337, "activity_lines": {"activity_5": 380.910661, "activity_10": 374.70527, "activity_20": 370.894857, "activity_30": 370.828969}, "trend_signal": 1, "fair_value": 329.893461, "relative_strength": -0.702235, "rate_of_change": 0.14538876939370615, "market_dynamics": 0.793277, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.100006, "high": 389.720001, "low": 384.100006, "close": 387.200012, "volume": 4883}, "trend_line": 371.386004, "activity_lines": {"activity_5": 383.801333, "activity_10": 377.899636, "activity_20": 372.539192, "activity_30": 371.901207}, "trend_signal": 1, "fair_value": 330.490513, "relative_strength": 0.100246, "rate_of_change": 0.21740683991013482, "market_dynamics": 1.006148, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.269989, "high": 389.76001, "low": 378.230011, "close": 379.809998, "volume": 1269}, "trend_line": 371.940004, "activity_lines": {"activity_5": 383.051333, "activity_10": 379.165999, "activity_20": 373.425858, "activity_30": 372.44469}, "trend_signal": 1, "fair_value": 331.014295, "relative_strength": -2.062762, "rate_of_change": 0.1491709418322543, "market_dynamics": 0.906234, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 379.76001, "high": 379.76001, "low": 367.420013, "close": 372.890015, "volume": 2720}, "trend_line": 372.05067, "activity_lines": {"activity_5": 379.826005, "activity_10": 378.821093, "activity_20": 373.647669, "activity_30": 372.505981}, "trend_signal": 1, "fair_value": 331.400128, "relative_strength": -2.888636, "rate_of_change": 0.02975372339890534, "market_dynamics": 0.780189, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.160004, "high": 379.369995, "low": 374.230011, "close": 377.309998, "volume": 647}, "trend_line": 372.148337, "activity_lines": {"activity_5": 378.489337, "activity_10": 379.092183, "activity_20": 374.290383, "activity_30": 372.845293}, "trend_signal": 1, "fair_value": 331.802179, "relative_strength": -2.070047, "rate_of_change": 0.02625099425301432, "market_dynamics": 0.597761, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 377.339996, "high": 378.850006, "low": 373.329987, "close": 373.329987, "volume": 914}, "trend_line": 371.921336, "activity_lines": {"activity_5": 376.091999, "activity_10": 378.322544, "activity_20": 374.50281, "activity_30": 372.921528}, "trend_signal": 1, "fair_value": 332.164423, "relative_strength": -1.718302, "rate_of_change": -0.06099745113197422, "market_dynamics": 0.318452, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 369.700012, "high": 373.160004, "low": 345.75, "close": 344.559998, "volume": 399}, "trend_line": 371.151336, "activity_lines": {"activity_5": 364.909331, "activity_10": 372.184726, "activity_20": 371.929238, "activity_30": 371.15628}, "trend_signal": 0, "fair_value": 332.283589, "relative_strength": -1.47051, "rate_of_change": -0.20703302700546922, "market_dynamics": -0.039954, "expectation": {"probability": 63.7294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 326.399994, "high": 344.959991, "low": 326.25, "close": 338.850006, "volume": 7157}, "trend_line": 369.941336, "activity_lines": {"activity_5": 354.666, "activity_10": 365.462909, "activity_20": 368.887953, "activity_30": 369.072324}, "trend_signal": 0, "fair_value": 332.371794, "relative_strength": -0.944203, "rate_of_change": -0.3260125675527775, "market_dynamics": -0.305699, "expectation": {"probability": 63.7294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 344.75, "high": 354.100006, "low": 343.899994, "close": 351.589996, "volume": 4109}, "trend_line": 369.256336, "activity_lines": {"activity_5": 351.399998, "activity_10": 361.756181, "activity_20": 367.207571, "activity_30": 367.888366}, "trend_signal": 0, "fair_value": 332.597115, "relative_strength": 0.016539, "rate_of_change": -0.18516449321575743, "market_dynamics": -0.530555, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 350.190002, "high": 360.820007, "low": 350.190002, "close": 359.149994, "volume": 3558}, "trend_line": 368.580668, "activity_lines": {"activity_5": 352.073997, "activity_10": 359.924544, "activity_20": 366.339237, "activity_30": 367.236344}, "trend_signal": 0, "fair_value": 332.864679, "relative_strength": -1.390198, "rate_of_change": -0.18298074646983806, "market_dynamics": -0.742338, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.839996, "high": 369.390015, "low": 360.98999, "close": 371.940002, "volume": 4458}, "trend_line": 368.510668, "activity_lines": {"activity_5": 358.221999, "activity_10": 360.82109, "activity_20": 366.763095, "activity_30": 367.453075}, "trend_signal": 0, "fair_value": 333.313397, "relative_strength": -1.100881, "rate_of_change": -0.01899177197215161, "market_dynamics": -0.520398, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.299988, "high": 372.829987, "low": 369.450012, "close": 369.910004, "volume": 2373}, "trend_line": 368.311334, "activity_lines": {"activity_5": 363.786001, "activity_10": 361.593272, "activity_20": 366.978619, "activity_30": 367.543355}, "trend_signal": 0, "fair_value": 333.738525, "relative_strength": -1.44136, "rate_of_change": -0.054091785478520164, "market_dynamics": -0.439759, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.630005, "high": 380.179993, "low": 371.380005, "close": 378.209991, "volume": 953}, "trend_line": 368.298667, "activity_lines": {"activity_5": 370.426664, "activity_10": 364.188907, "activity_20": 367.913904, "activity_30": 368.181978}, "trend_signal": 0, "fair_value": 334.219038, "relative_strength": -1.18066, "rate_of_change": -0.003439209937526631, "market_dynamics": -0.332396, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.019989, "high": 382.959991, "low": 375.140015, "close": 377.980011, "volume": 682}, "trend_line": 368.468668, "activity_lines": {"activity_5": 374.366669, "activity_10": 366.771818, "activity_20": 368.742428, "activity_30": 368.806581}, "trend_signal": 0, "fair_value": 334.653012, "relative_strength": 0.5523, "rate_of_change": 0.04615846193110347, "market_dynamics": -0.227689, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.369995, "high": 383.299988, "low": 378.929993, "close": 379.350006, "volume": 3104}, "trend_line": 368.895335, "activity_lines": {"activity_5": 377.004004, "activity_10": 369.511274, "activity_20": 369.628048, "activity_30": 369.508603}, "trend_signal": 1, "fair_value": 335.113589, "relative_strength": 0.560559, "rate_of_change": 0.11579464878680241, "market_dynamics": -0.154482, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 378.359985, "high": 383.109985, "low": 376.970001, "close": 383.059998, "volume": 1174}, "trend_line": 369.541668, "activity_lines": {"activity_5": 379.531336, "activity_10": 372.888183, "activity_20": 370.774238, "activity_30": 370.422452}, "trend_signal": 1, "fair_value": 335.669359, "relative_strength": 0.747094, "rate_of_change": 0.17520769136319572, "market_dynamics": 0.001942, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.769989, "high": 384.130005, "low": 378.380005, "close": 378.380005, "volume": 1392}, "trend_line": 370.136334, "activity_lines": {"activity_5": 379.757337, "activity_10": 375.237275, "activity_20": 371.392429, "activity_30": 370.992667}, "trend_signal": 1, "fair_value": 336.278654, "relative_strength": 1.069929, "rate_of_change": 0.16091987764691287, "market_dynamics": 0.130654, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.769989, "high": 380.339996, "low": 372.269989, "close": 371.850006, "volume": 1998}, "trend_line": 370.203335, "activity_lines": {"activity_5": 377.242004, "activity_10": 375.784185, "activity_20": 371.34662, "activity_30": 371.103227}, "trend_signal": 1, "fair_value": 336.785, "relative_strength": 0.555389, "rate_of_change": 0.018101708436979537, "market_dynamics": 0.230379, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 371.600006, "high": 375.320007, "low": 369.940002, "close": 374.640015, "volume": 880}, "trend_line": 370.327335, "activity_lines": {"activity_5": 376.080674, "activity_10": 376.238369, "activity_20": 371.592384, "activity_30": 371.389464}, "trend_signal": 1, "fair_value": 337.325064, "relative_strength": -0.015338, "rate_of_change": 0.03349510614214852, "market_dynamics": 0.213723, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.209991, "high": 374.209991, "low": 369.929993, "close": 372.119995, "volume": 4057}, "trend_line": 370.241002, "activity_lines": {"activity_5": 374.302004, "activity_10": 375.815277, "activity_20": 371.619478, "activity_30": 371.50512}, "trend_signal": 1, "fair_value": 337.79282, "relative_strength": -0.769268, "rate_of_change": -0.023312618821406915, "market_dynamics": 0.297769, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.380005, "high": 377.730011, "low": 371.380005, "close": 373.049988, "volume": 495}, "trend_line": 370.383001, "activity_lines": {"activity_5": 373.315332, "activity_10": 375.325456, "activity_20": 371.778858, "activity_30": 371.686345}, "trend_signal": 1, "fair_value": 338.275, "relative_strength": -2.187424, "rate_of_change": 0.038353126539993114, "market_dynamics": 0.351189, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.679993, "high": 375.540009, "low": 371.220001, "close": 372.420013, "volume": 651}, "trend_line": 370.961668, "activity_lines": {"activity_5": 372.786003, "activity_10": 374.700912, "activity_20": 371.93705, "activity_30": 371.817765}, "trend_signal": 1, "fair_value": 338.712564, "relative_strength": -2.23837, "rate_of_change": 0.15623476197278177, "market_dynamics": 0.389015, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.709991, "high": 380.420013, "low": 370.579987, "close": 377.950012, "volume": 2945}, "trend_line": 371.547001, "activity_lines": {"activity_5": 374.497339, "activity_10": 375.036187, "activity_20": 372.692289, "activity_30": 372.268626}, "trend_signal": 1, "fair_value": 339.126026, "relative_strength": -0.903205, "rate_of_change": 0.15778800088855766, "market_dynamics": 0.575523, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.670013, "high": 380.670013, "low": 362.190002, "close": 362.380005, "volume": 3788}, "trend_line": 371.540668, "activity_lines": {"activity_5": 370.612006, "activity_10": 372.545278, "activity_20": 371.973527, "activity_30": 371.677207}, "trend_signal": 0, "fair_value": 339.466282, "relative_strength": -1.274551, "rate_of_change": -0.0017044949852900457, "market_dynamics": 0.414282, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.559998, "high": 370.5, "low": 364.290009, "close": 369.070007, "volume": 3066}, "trend_line": 371.847335, "activity_lines": {"activity_5": 369.774007, "activity_10": 371.554369, "activity_20": 371.941956, "activity_30": 371.517809}, "trend_signal": 0, "fair_value": 339.830257, "relative_strength": -1.919082, "rate_of_change": 0.08253928207934548, "market_dynamics": 0.230867, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.059998, "high": 373.920013, "low": 368.630005, "close": 373.920013, "volume": 255}, "trend_line": 372.118669, "activity_lines": {"activity_5": 370.75601, "activity_10": 371.632189, "activity_20": 372.411529, "activity_30": 371.65153}, "trend_signal": 0, "fair_value": 340.224167, "relative_strength": -2.800281, "rate_of_change": 0.07296919312330809, "market_dynamics": 0.031349, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.589996, "high": 380.880005, "low": 373.589996, "close": 381.410004, "volume": 350}, "trend_line": 372.514335, "activity_lines": {"activity_5": 374.176674, "activity_10": 373.238007, "activity_20": 373.591624, "activity_30": 372.250971}, "trend_signal": 0, "fair_value": 340.695641, "relative_strength": -1.367877, "rate_of_change": 0.10632790906817029, "market_dynamics": -0.201347, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.529999, "high": 381.559998, "low": 375.179993, "close": 374.73999, "volume": 405}, "trend_line": 372.429668, "activity_lines": {"activity_5": 374.774668, "activity_10": 373.576004, "activity_20": 373.961004, "activity_30": 372.394562}, "trend_signal": 0, "fair_value": 341.191603, "relative_strength": 0.297251, "rate_of_change": -0.022728521306441662, "market_dynamics": -0.281225, "expectation": {"probability": 62.9724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.329987, "high": 378.549988, "low": 371.720001, "close": 376.880005, "volume": 400}, "trend_line": 372.355002, "activity_lines": {"activity_5": 376.300002, "activity_10": 374.250549, "activity_20": 374.36329, "activity_30": 372.681681}, "trend_signal": 1, "fair_value": 341.676667, "relative_strength": 1.288882, "rate_of_change": -0.020048349101978433, "market_dynamics": -0.286201, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.079987, "high": 379.519989, "low": 375.859985, "close": 377.070007, "volume": 2206}, "trend_line": 372.214003, "activity_lines": {"activity_5": 376.922003, "activity_10": 374.918914, "activity_20": 374.663242, "activity_30": 372.985874}, "trend_signal": 1, "fair_value": 342.229231, "relative_strength": -0.527039, "rate_of_change": -0.037866820438207, "market_dynamics": -0.16628, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377.619995, "high": 377.829987, "low": 372.899994, "close": 375.279999, "volume": 11694}, "trend_line": 371.876669, "activity_lines": {"activity_5": 376.414001, "activity_10": 375.171822, "activity_20": 374.707385, "activity_30": 373.183681}, "trend_signal": 1, "fair_value": 342.842052, "relative_strength": -1.284811, "rate_of_change": -0.09062904600072191, "market_dynamics": -0.062862, "expectation": {"probability": 61.8515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.630005, "high": 375.470001, "low": 368.890015, "close": 370.350006, "volume": 1237}, "trend_line": 371.315002, "activity_lines": {"activity_5": 374.172003, "activity_10": 374.487822, "activity_20": 374.266099, "activity_30": 373.085186}, "trend_signal": 1, "fair_value": 343.425642, "relative_strength": -2.729757, "rate_of_change": -0.15103582634273835, "market_dynamics": -0.072334, "expectation": {"probability": 64.0307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.559998, "high": 383.23999, "low": 370.160004, "close": 382.910004, "volume": 564}, "trend_line": 371.418336, "activity_lines": {"activity_5": 376.854004, "activity_10": 376.125094, "activity_20": 375.018909, "activity_30": 373.833251}, "trend_signal": 1, "fair_value": 344.078398, "relative_strength": -1.968525, "rate_of_change": 0.02782920147137444, "market_dynamics": 0.096669, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.779999, "high": 387.399994, "low": 382.779999, "close": 380.149994, "volume": 545}, "trend_line": 371.660335, "activity_lines": {"activity_5": 378.071334, "activity_10": 377.170365, "activity_20": 375.486479, "activity_30": 374.396584}, "trend_signal": 1, "fair_value": 344.72077, "relative_strength": -0.601978, "rate_of_change": 0.06515537240465272, "market_dynamics": 0.168721, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.440002, "high": 384.049988, "low": 377.040009, "close": 380.149994, "volume": 1181}, "trend_line": 371.755002, "activity_lines": {"activity_5": 379.070665, "activity_10": 377.892545, "activity_20": 375.943716, "activity_30": 374.944304}, "trend_signal": 1, "fair_value": 345.351219, "relative_strength": -3.593655, "rate_of_change": 0.025471375631197068, "market_dynamics": 0.199987, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.779999, "high": 387.5, "low": 382.160004, "close": 387.360992, "volume": 467}, "trend_line": 372.222702, "activity_lines": {"activity_5": 382.268329, "activity_10": 379.724362, "activity_20": 377.083906, "activity_30": 375.951142}, "trend_signal": 1, "fair_value": 345.969815, "relative_strength": -2.276228, "rate_of_change": 0.12580866363165605, "market_dynamics": 0.588221, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 387.48999, "high": 387.549988, "low": 379.809998, "close": 380.559998, "volume": 3636}, "trend_line": 373.422702, "activity_lines": {"activity_5": 382.393595, "activity_10": 380.075253, "activity_20": 377.555901, "activity_30": 376.489032}, "trend_signal": 1, "fair_value": 346.516289, "relative_strength": -2.654398, "rate_of_change": 0.3223876441582514, "market_dynamics": 0.684799, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.549988, "high": 380.619995, "low": 373.049988, "close": 375.429993, "volume": 3506}, "trend_line": 374.642035, "activity_lines": {"activity_5": 380.128194, "activity_10": 379.50887, "activity_20": 377.528943, "activity_30": 376.618534}, "trend_signal": 1, "fair_value": 346.990712, "relative_strength": -1.810896, "rate_of_change": 0.3265288889693712, "market_dynamics": 0.75471, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.559998, "high": 388.76001, "low": 377.399994, "close": 380.429993, "volume": 873}, "trend_line": 375.603368, "activity_lines": {"activity_5": 380.028127, "activity_10": 379.839032, "activity_20": 377.961128, "activity_30": 376.991951}, "trend_signal": 1, "fair_value": 347.50084, "relative_strength": -3.063797, "rate_of_change": 0.2566004105759162, "market_dynamics": 0.766449, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.600006, "high": 379.630005, "low": 369.73999, "close": 372.570007, "volume": 565}, "trend_line": 376.050702, "activity_lines": {"activity_5": 377.289398, "activity_10": 378.675561, "activity_20": 377.617171, "activity_30": 376.79625}, "trend_signal": 1, "fair_value": 347.915071, "relative_strength": -2.669716, "rate_of_change": 0.11909744110708084, "market_dynamics": 0.323542, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.790009, "high": 382.420013, "low": 369.899994, "close": 382.859985, "volume": 851}, "trend_line": 376.414701, "activity_lines": {"activity_5": 378.485994, "activity_10": 379.464813, "activity_20": 378.251069, "activity_30": 377.235559}, "trend_signal": 1, "fair_value": 348.383789, "relative_strength": -1.543022, "rate_of_change": 0.09679519226106337, "market_dynamics": 0.154384, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.149994, "high": 383.48999, "low": 379.160004, "close": 381.859985, "volume": 1405}, "trend_line": 376.813034, "activity_lines": {"activity_5": 379.649324, "activity_10": 379.934429, "activity_20": 378.743016, "activity_30": 377.586867}, "trend_signal": 1, "fair_value": 348.875007, "relative_strength": -1.569476, "rate_of_change": 0.10582291258598757, "market_dynamics": 0.068487, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.359985, "high": 385.109985, "low": 378.480011, "close": 381.459991, "volume": 3611}, "trend_line": 376.921367, "activity_lines": {"activity_5": 380.592657, "activity_10": 380.122047, "activity_20": 379.151915, "activity_30": 377.886671}, "trend_signal": 1, "fair_value": 349.402763, "relative_strength": -1.01119, "rate_of_change": 0.02874980168545846, "market_dynamics": 0.013473, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.980011, "high": 387.149994, "low": 380.100006, "close": 388.309998, "volume": 1763}, "trend_line": 377.2657, "activity_lines": {"activity_5": 383.417326, "activity_10": 381.581484, "activity_20": 380.196481, "activity_30": 378.621421}, "trend_signal": 1, "fair_value": 349.969558, "relative_strength": -0.209602, "rate_of_change": 0.09135406749174982, "market_dynamics": 0.413152, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.100006, "high": 392.410004, "low": 386.350006, "close": 391.230011, "volume": 439}, "trend_line": 377.6617, "activity_lines": {"activity_5": 386.689998, "activity_10": 383.423469, "activity_20": 381.395668, "activity_30": 379.522345}, "trend_signal": 1, "fair_value": 350.567058, "relative_strength": 1.16312, "rate_of_change": 0.10496581056799359, "market_dynamics": 0.692847, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.130005, "high": 394.220001, "low": 390.130005, "close": 393.029999, "volume": 11594}, "trend_line": 377.994034, "activity_lines": {"activity_5": 389.318667, "activity_10": 385.39127, "activity_20": 382.660759, "activity_30": 380.513848}, "trend_signal": 1, "fair_value": 351.124558, "relative_strength": 0.566412, "rate_of_change": 0.08799780332504012, "market_dynamics": 1.083851, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.959991, "high": 402.940002, "low": 391.959991, "close": 402.5, "volume": 7959}, "trend_line": 378.798034, "activity_lines": {"activity_5": 394.426001, "activity_10": 388.977816, "activity_20": 384.736754, "activity_30": 382.094878}, "trend_signal": 1, "fair_value": 351.717186, "relative_strength": 0.946181, "rate_of_change": 0.21270176978506855, "market_dynamics": 1.49291, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 402.290009, "high": 406.899994, "low": 401.0, "close": 406.899994, "volume": 1797}, "trend_line": 379.966367, "activity_lines": {"activity_5": 399.623999, "activity_10": 392.965452, "activity_20": 387.131368, "activity_30": 383.907908}, "trend_signal": 1, "fair_value": 352.325071, "relative_strength": 3.24828, "rate_of_change": 0.308431643021679, "market_dynamics": 1.669491, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.820007, "high": 404.320007, "low": 396.420013, "close": 401.940002, "volume": 1420}, "trend_line": 380.876366, "activity_lines": {"activity_5": 401.472666, "activity_10": 395.479089, "activity_20": 388.900459, "activity_30": 385.325562}, "trend_signal": 1, "fair_value": 352.913404, "relative_strength": 3.326882, "rate_of_change": 0.23949461821709803, "market_dynamics": 1.700182, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 403.220001, "high": 406.220001, "low": 401.390015, "close": 404.170013, "volume": 1195}, "trend_line": 381.9447, "activity_lines": {"activity_5": 403.156004, "activity_10": 398.007092, "activity_20": 390.762599, "activity_30": 386.828377}, "trend_signal": 1, "fair_value": 353.524302, "relative_strength": 4.015934, "rate_of_change": 0.2804936444914497, "market_dynamics": 1.532178, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.75, "high": 410.899994, "low": 400.079987, "close": 404.019989, "volume": 920}, "trend_line": 382.977033, "activity_lines": {"activity_5": 403.926666, "activity_10": 399.933272, "activity_20": 392.481403, "activity_30": 388.25259}, "trend_signal": 1, "fair_value": 354.108276, "relative_strength": 2.073502, "rate_of_change": 0.27028336824676297, "market_dynamics": 1.382181, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.089996, "high": 410.130005, "low": 402.529999, "close": 408.299988, "volume": 535}, "trend_line": 384.173033, "activity_lines": {"activity_5": 405.391329, "activity_10": 402.252907, "activity_20": 394.470968, "activity_30": 389.886329}, "trend_signal": 1, "fair_value": 354.71366, "relative_strength": 2.581305, "rate_of_change": 0.31229026728607234, "market_dynamics": 1.333561, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.709991, "high": 413.299988, "low": 408.279999, "close": 413.160004, "volume": 3957}, "trend_line": 385.346699, "activity_lines": {"activity_5": 408.089331, "activity_10": 404.975453, "activity_20": 396.742679, "activity_30": 391.756456}, "trend_signal": 1, "fair_value": 355.32584, "relative_strength": 1.267562, "rate_of_change": 0.30550452509247983, "market_dynamics": 1.422577, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 412.779999, "high": 417.359985, "low": 407.51001, "close": 417.359985, "volume": 2202}, "trend_line": 387.179365, "activity_lines": {"activity_5": 411.769993, "activity_10": 407.885269, "activity_20": 399.270339, "activity_30": 393.821829}, "trend_signal": 1, "fair_value": 355.978147, "relative_strength": 1.482122, "rate_of_change": 0.47558886705294384, "market_dynamics": 1.54176, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 407.339996, "high": 414.519989, "low": 397.309998, "close": 397.309998, "volume": 6776}, "trend_line": 388.120698, "activity_lines": {"activity_5": 407.739327, "activity_10": 406.621451, "activity_20": 399.711287, "activity_30": 394.475418}, "trend_signal": 1, "fair_value": 356.549942, "relative_strength": 3.582415, "rate_of_change": 0.24312581844334238, "market_dynamics": 1.311912, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.600006, "high": 402.76001, "low": 389.910004, "close": 391.640015, "volume": 7461}, "trend_line": 388.711365, "activity_lines": {"activity_5": 402.276001, "activity_10": 404.216181, "activity_20": 399.530522, "activity_30": 394.702471}, "trend_signal": 1, "fair_value": 357.140135, "relative_strength": 3.035792, "rate_of_change": 0.15218642114263028, "market_dynamics": 0.92417, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.459991, "high": 397.149994, "low": 374.309998, "close": 373.600006, "volume": 1404}, "trend_line": 388.451032, "activity_lines": {"activity_5": 391.624671, "activity_10": 398.556182, "activity_20": 397.611285, "activity_30": 393.727545}, "trend_signal": 1, "fair_value": 357.600968, "relative_strength": 1.368713, "rate_of_change": -0.06697334409041598, "market_dynamics": 0.210139, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 367.01001, "high": 382.200012, "low": 364.170013, "close": 375.040009, "volume": 6251}, "trend_line": 388.461032, "activity_lines": {"activity_5": 383.766673, "activity_10": 393.683457, "activity_20": 395.862334, "activity_30": 392.862317}, "trend_signal": 0, "fair_value": 358.009109, "relative_strength": 1.217358, "rate_of_change": 0.0025743270518562827, "market_dynamics": -0.446821, "expectation": {"probability": 62.4257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 372.720001, "high": 388.790009, "low": 372.720001, "close": 388.220001, "volume": 4740}, "trend_line": 388.839032, "activity_lines": {"activity_5": 382.843339, "activity_10": 391.786366, "activity_20": 395.370477, "activity_30": 392.846767}, "trend_signal": 0, "fair_value": 358.478148, "relative_strength": 1.290936, "rate_of_change": 0.09730705755834626, "market_dynamics": -0.744606, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.920013, "high": 400.829987, "low": 384.399994, "close": 398.459991, "volume": 2343}, "trend_line": 389.552031, "activity_lines": {"activity_5": 387.276001, "activity_10": 392.000546, "activity_20": 395.816762, "activity_30": 393.467474}, "trend_signal": 0, "fair_value": 358.981353, "relative_strength": 0.199747, "rate_of_change": 0.18336610816375679, "market_dynamics": -0.865401, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.51001, "high": 408.829987, "low": 394.51001, "close": 408.829987, "volume": 1836}, "trend_line": 390.670364, "activity_lines": {"activity_5": 395.088662, "activity_10": 394.203998, "activity_20": 397.12738, "activity_30": 394.711213}, "trend_signal": 1, "fair_value": 359.531225, "relative_strength": 0.776773, "rate_of_change": 0.28708180448429155, "market_dynamics": -0.6668, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.929993, "high": 407.339996, "low": 395.839996, "close": 397.799988, "volume": 6751}, "trend_line": 391.585364, "activity_lines": {"activity_5": 398.078658, "activity_10": 394.314542, "activity_20": 397.263855, "activity_30": 395.171189}, "trend_signal": 1, "fair_value": 360.010391, "relative_strength": 1.226225, "rate_of_change": 0.23421280043653897, "market_dynamics": -0.454628, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.01001, "high": 399.040009, "low": 389.359985, "close": 396.660004, "volume": 1223}, "trend_line": 392.043697, "activity_lines": {"activity_5": 399.075328, "activity_10": 394.408725, "activity_20": 397.215855, "activity_30": 395.498585}, "trend_signal": 1, "fair_value": 360.47475, "relative_strength": 1.429643, "rate_of_change": 0.11704548794116366, "market_dynamics": -0.416678, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.440002, "high": 403.820007, "low": 392.369995, "close": 393.339996, "volume": 1268}, "trend_line": 392.483364, "activity_lines": {"activity_5": 397.523995, "activity_10": 394.19927, "activity_20": 396.779284, "activity_30": 395.582217}, "trend_signal": 1, "fair_value": 360.91052, "relative_strength": 0.580076, "rate_of_change": 0.11214744768616593, "market_dynamics": -0.439469, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.089996, "high": 396.170013, "low": 389.269989, "close": 389.269989, "volume": 6491}, "trend_line": 392.787364, "activity_lines": {"activity_5": 394.27466, "activity_10": 393.686541, "activity_20": 395.93114, "activity_30": 395.374903}, "trend_signal": 1, "fair_value": 361.308468, "relative_strength": 1.502027, "rate_of_change": 0.07745551222905603, "market_dynamics": -0.425242, "expectation": {"probability": 62.7948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 388.160004, "high": 404.940002, "low": 388.160004, "close": 404.940002, "volume": 5256}, "trend_line": 393.373331, "activity_lines": {"activity_5": 396.86133, "activity_10": 396.169087, "activity_20": 396.584712, "activity_30": 396.158944}, "trend_signal": 1, "fair_value": 361.845199, "relative_strength": 3.422404, "rate_of_change": 0.14918173386045644, "market_dynamics": -0.387637, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.109985, "high": 411.679993, "low": 400.529999, "close": 402.070007, "volume": 2741}, "trend_line": 394.090331, "activity_lines": {"activity_5": 398.750667, "activity_10": 397.887998, "activity_20": 396.908236, "activity_30": 396.72002}, "trend_signal": 1, "fair_value": 362.361738, "relative_strength": 1.833276, "rate_of_change": 0.1822696007828717, "market_dynamics": -0.301129, "expectation": {"probability": 55.642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d79d43df-b2df-4e32-9e4b-06fe555084ac/", "share_image": "https://sharemaestro.com/terminal/d79d43df-b2df-4e32-9e4b-06fe555084ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}