{"ticker": {"uuid": "d79f3e22-6977-4f31-8f04-5a72dee8c79d", "symbol": "MILN", "name": "GLOBAL X MILLENNIAL CONSUMER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MILN rose 5.18%, moving from 41.34 to 43.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.64 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.48"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.64"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.25, "high": 44.0, "low": 43.05, "close": 43.485, "volume": 28934}, "trend_line": 44.473017, "activity_lines": {"activity_5": 43.287333, "activity_10": 43.400789, "activity_20": 43.015059, "activity_30": 43.648606}, "trend_signal": 0, "fair_value": 41.032638, "relative_strength": -23.638911, "rate_of_change": -0.2752727012694488, "market_dynamics": 0.379052, "expectation": {"probability": 57.3604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.096077, "high": 30.75077, "low": 29.838762, "close": 30.5127, "volume": 42364}, "trend_line": 28.599223, "activity_lines": {"activity_5": 29.924147, "activity_10": 29.758942, "activity_20": 29.458798, "activity_30": 29.142565}, "trend_signal": 1, "fair_value": 34.189738, "relative_strength": -9.004169, "rate_of_change": 0.3197339925430911, "market_dynamics": 0.633124, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.557293, "high": 31.574051, "low": 30.557293, "close": 31.3459, "volume": 58467}, "trend_line": 28.7382, "activity_lines": {"activity_5": 30.46508, "activity_10": 30.067858, "activity_20": 29.647963, "activity_30": 29.31977}, "trend_signal": 1, "fair_value": 34.218466, "relative_strength": -9.756958, "rate_of_change": 0.4859467685538191, "market_dynamics": 1.079501, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.157508, "high": 31.345981, "low": 30.712713, "close": 30.85, "volume": 43724}, "trend_line": 28.85313, "activity_lines": {"activity_5": 30.705807, "activity_10": 30.247295, "activity_20": 29.78154, "activity_30": 29.456015}, "trend_signal": 1, "fair_value": 34.247238, "relative_strength": -9.813618, "rate_of_change": 0.3999206630895501, "market_dynamics": 1.482542, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.735058, "high": 31.676654, "low": 30.735058, "close": 31.6081, "volume": 36758}, "trend_line": 28.967273, "activity_lines": {"activity_5": 31.109953, "activity_10": 30.540398, "activity_20": 29.985994, "activity_30": 29.633755}, "trend_signal": 1, "fair_value": 34.272395, "relative_strength": -9.171994, "rate_of_change": 0.3956000614144758, "market_dynamics": 1.608068, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.548518, "high": 31.830471, "low": 30.983026, "close": 31.3501, "volume": 28143}, "trend_line": 29.118337, "activity_lines": {"activity_5": 31.262493, "activity_10": 30.750084, "activity_20": 30.15537, "activity_30": 29.787486}, "trend_signal": 1, "fair_value": 34.289321, "relative_strength": -9.00578, "rate_of_change": 0.5214988652884296, "market_dynamics": 1.620445, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.270719, "high": 33.249644, "low": 31.270719, "close": 33.0168, "volume": 182648}, "trend_line": 29.352337, "activity_lines": {"activity_5": 31.890307, "activity_10": 31.23766, "activity_20": 30.475759, "activity_30": 30.039}, "trend_signal": 1, "fair_value": 34.318827, "relative_strength": -7.324574, "rate_of_change": 0.8036173219645002, "market_dynamics": 1.647733, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.967219, "high": 34.017844, "low": 32.967219, "close": 33.1954, "volume": 100758}, "trend_line": 29.599547, "activity_lines": {"activity_5": 32.410713, "activity_10": 31.695253, "activity_20": 30.791901, "activity_30": 30.286939}, "trend_signal": 1, "fair_value": 34.349985, "relative_strength": -5.873739, "rate_of_change": 0.8422157322601012, "market_dynamics": 1.721502, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.165691, "high": 33.440699, "low": 32.510909, "close": 33.2649, "volume": 63154}, "trend_line": 29.84537, "activity_lines": {"activity_5": 32.830987, "activity_10": 32.095062, "activity_20": 31.09551, "activity_30": 30.523414}, "trend_signal": 1, "fair_value": 34.376908, "relative_strength": -7.498917, "rate_of_change": 0.8304958180609923, "market_dynamics": 1.719852, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.31446, "high": 33.661692, "low": 32.243, "close": 32.243, "volume": 58229}, "trend_line": 30.023073, "activity_lines": {"activity_5": 32.749633, "activity_10": 32.240815, "activity_20": 31.275478, "activity_30": 30.678099}, "trend_signal": 1, "fair_value": 34.390513, "relative_strength": -7.445864, "rate_of_change": 0.595412286729905, "market_dynamics": 1.656716, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.401742, "high": 32.555516, "low": 31.806486, "close": 31.9553, "volume": 58730}, "trend_line": 30.147417, "activity_lines": {"activity_5": 32.530053, "activity_10": 32.277549, "activity_20": 31.408422, "activity_30": 30.802759}, "trend_signal": 1, "fair_value": 34.402401, "relative_strength": -6.665426, "rate_of_change": 0.4141614684146445, "market_dynamics": 1.35661, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.84622, "high": 32.034718, "low": 30.506893, "close": 30.7946, "volume": 50820}, "trend_line": 30.227243, "activity_lines": {"activity_5": 31.883227, "activity_10": 32.070345, "activity_20": 31.41358, "activity_30": 30.844513}, "trend_signal": 1, "fair_value": 34.402453, "relative_strength": -7.87276, "rate_of_change": 0.26478553701632424, "market_dynamics": 0.847881, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.873951, "high": 31.170389, "low": 30.397746, "close": 30.7549, "volume": 49929}, "trend_line": 30.266067, "activity_lines": {"activity_5": 31.371313, "activity_10": 31.850798, "activity_20": 31.408843, "activity_30": 30.878555}, "trend_signal": 1, "fair_value": 34.395388, "relative_strength": -9.305263, "rate_of_change": 0.1284404270677223, "market_dynamics": 0.315187, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.91365, "high": 32.13968, "low": 30.859085, "close": 32.0744, "volume": 47857}, "trend_line": 30.31614, "activity_lines": {"activity_5": 31.461933, "activity_10": 31.881905, "activity_20": 31.52229, "activity_30": 30.995222}, "trend_signal": 1, "fair_value": 34.403738, "relative_strength": -8.613828, "rate_of_change": 0.16544270519192714, "market_dynamics": 0.036174, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.9851, "high": 32.105342, "low": 31.498974, "close": 31.5585, "volume": 34757}, "trend_line": 30.388033, "activity_lines": {"activity_5": 31.459953, "activity_10": 31.796951, "activity_20": 31.574444, "activity_30": 31.075374}, "trend_signal": 1, "fair_value": 34.413778, "relative_strength": -8.648183, "rate_of_change": 0.23714430663006347, "market_dynamics": -0.318715, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.727144, "high": 31.955326, "low": 31.439437, "close": 31.4692, "volume": 39783}, "trend_line": 30.44604, "activity_lines": {"activity_5": 31.47384, "activity_10": 31.696662, "activity_20": 31.608767, "activity_30": 31.145127}, "trend_signal": 1, "fair_value": 34.424763, "relative_strength": -8.234539, "rate_of_change": 0.1908876431719023, "market_dynamics": -0.453401, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.449368, "high": 31.449368, "low": 29.98107, "close": 30.0902, "volume": 42142}, "trend_line": 30.497287, "activity_lines": {"activity_5": 31.060467, "activity_10": 31.34348, "activity_20": 31.504603, "activity_30": 31.122169}, "trend_signal": 1, "fair_value": 34.424885, "relative_strength": -9.018694, "rate_of_change": 0.16832074056264804, "market_dynamics": -0.630151, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.921477, "high": 30.457207, "low": 29.565118, "close": 30.1695, "volume": 40934}, "trend_line": 30.530483, "activity_lines": {"activity_5": 30.720487, "activity_10": 31.057927, "activity_20": 31.405571, "activity_30": 31.101022}, "trend_signal": 1, "fair_value": 34.417737, "relative_strength": -8.654307, "rate_of_change": 0.10884902647242106, "market_dynamics": -0.877425, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.040593, "high": 30.258854, "low": 29.286205, "close": 29.9017, "volume": 91955}, "trend_line": 30.602603, "activity_lines": {"activity_5": 30.330267, "activity_10": 30.7787, "activity_20": 31.277, "activity_30": 31.060455}, "trend_signal": 0, "fair_value": 34.40224, "relative_strength": -10.779813, "rate_of_change": 0.2362229251335401, "market_dynamics": -0.955522, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.653684, "high": 30.516111, "low": 29.569356, "close": 29.614, "volume": 27261}, "trend_line": 30.652333, "activity_lines": {"activity_5": 29.988993, "activity_10": 30.508313, "activity_20": 31.119167, "activity_30": 30.996674}, "trend_signal": 0, "fair_value": 34.384637, "relative_strength": -11.483101, "rate_of_change": 0.162502516534297, "market_dynamics": -1.103132, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.812393, "high": 30.440884, "low": 29.2469, "close": 29.2469, "volume": 42230}, "trend_line": 30.68276, "activity_lines": {"activity_5": 29.654987, "activity_10": 30.21898, "activity_20": 30.924039, "activity_30": 30.906001}, "trend_signal": 0, "fair_value": 34.361365, "relative_strength": -9.697723, "rate_of_change": 0.09926487487917979, "market_dynamics": -1.136816, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.028606, "high": 29.817319, "low": 28.225012, "close": 28.3143, "volume": 52310}, "trend_line": 30.642877, "activity_lines": {"activity_5": 29.158267, "activity_10": 29.809327, "activity_20": 30.644371, "activity_30": 30.753197}, "trend_signal": 0, "fair_value": 34.349597, "relative_strength": -9.961534, "rate_of_change": -0.12998504697751986, "market_dynamics": -1.186838, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.592099, "high": 30.556442, "low": 28.562336, "close": 30.5366, "volume": 32491}, "trend_line": 30.68798, "activity_lines": {"activity_5": 29.520707, "activity_10": 29.848825, "activity_20": 30.58682, "activity_30": 30.746341}, "trend_signal": 0, "fair_value": 34.331394, "relative_strength": -8.551946, "rate_of_change": 0.14718918200794592, "market_dynamics": -1.198873, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.403523, "high": 30.943421, "low": 30.258876, "close": 30.9335, "volume": 43772}, "trend_line": 30.735073, "activity_lines": {"activity_5": 29.990973, "activity_10": 29.964456, "activity_20": 30.570923, "activity_30": 30.762181}, "trend_signal": 0, "fair_value": 34.317375, "relative_strength": -9.683983, "rate_of_change": 0.1534574774879294, "market_dynamics": -0.979303, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.82431, "high": 32.421579, "low": 30.705358, "close": 32.0049, "volume": 51956}, "trend_line": 30.815233, "activity_lines": {"activity_5": 30.749587, "activity_10": 30.295631, "activity_20": 30.656667, "activity_30": 30.844105}, "trend_signal": 0, "fair_value": 34.305933, "relative_strength": -8.150739, "rate_of_change": 0.26080953183354844, "market_dynamics": -0.575524, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.935463, "high": 32.452839, "low": 31.935463, "close": 32.3323, "volume": 49755}, "trend_line": 30.894073, "activity_lines": {"activity_5": 31.45794, "activity_10": 30.678216, "activity_20": 30.771701, "activity_30": 30.94198}, "trend_signal": 0, "fair_value": 34.29026, "relative_strength": -7.77945, "rate_of_change": 0.25584748945432145, "market_dynamics": -0.117692, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.276524, "high": 33.217722, "low": 32.263429, "close": 33.1954, "volume": 33606}, "trend_line": 31.01453, "activity_lines": {"activity_5": 32.2483, "activity_10": 31.202036, "activity_20": 30.964259, "activity_30": 31.090453}, "trend_signal": 0, "fair_value": 34.273605, "relative_strength": -5.181676, "rate_of_change": 0.3899032672059842, "market_dynamics": 0.268998, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.135898, "high": 33.889591, "low": 32.9474, "close": 33.8006, "volume": 45014}, "trend_line": 31.163807, "activity_lines": {"activity_5": 32.914987, "activity_10": 31.779435, "activity_20": 31.213604, "activity_30": 31.2702}, "trend_signal": 1, "fair_value": 34.259123, "relative_strength": -3.805298, "rate_of_change": 0.4813131135632166, "market_dynamics": 0.584495, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.770862, "high": 35.29948, "low": 33.770862, "close": 35.0209, "volume": 58603}, "trend_line": 31.347477, "activity_lines": {"activity_5": 33.77084, "activity_10": 32.512685, "activity_20": 31.576287, "activity_30": 31.519044}, "trend_signal": 1, "fair_value": 34.244937, "relative_strength": -3.383266, "rate_of_change": 0.5893695850446092, "market_dynamics": 0.832641, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.020904, "high": 35.903868, "low": 35.020904, "close": 35.3979, "volume": 52412}, "trend_line": 31.556607, "activity_lines": {"activity_5": 34.479867, "activity_10": 33.221405, "activity_20": 31.966512, "activity_30": 31.780362}, "trend_signal": 1, "fair_value": 34.234306, "relative_strength": -3.046725, "rate_of_change": 0.667135029718654, "market_dynamics": 0.986084, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.510407, "high": 35.689551, "low": 35.152217, "close": 35.2815, "volume": 36035}, "trend_line": 31.7278, "activity_lines": {"activity_5": 34.923893, "activity_10": 33.8038, "activity_20": 32.330628, "activity_30": 32.020678}, "trend_signal": 1, "fair_value": 34.223517, "relative_strength": -3.441205, "rate_of_change": 0.5424949520079863, "market_dynamics": 1.064201, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.938156, "high": 34.938156, "low": 33.898123, "close": 34.0076, "volume": 53567}, "trend_line": 31.844297, "activity_lines": {"activity_5": 34.746673, "activity_10": 34.044856, "activity_20": 32.557581, "activity_30": 32.167762}, "trend_signal": 1, "fair_value": 34.198354, "relative_strength": -3.618393, "rate_of_change": 0.3671764194176795, "market_dynamics": 1.053229, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.097199, "high": 35.146688, "low": 34.097199, "close": 34.7043, "volume": 53611}, "trend_line": 31.956243, "activity_lines": {"activity_5": 34.74754, "activity_10": 34.309071, "activity_20": 32.835587, "activity_30": 32.352278}, "trend_signal": 1, "fair_value": 34.181078, "relative_strength": -4.38083, "rate_of_change": 0.35154175330044074, "market_dynamics": 0.969781, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.564919, "high": 35.201877, "low": 33.997629, "close": 35.0924, "volume": 41283}, "trend_line": 32.097657, "activity_lines": {"activity_5": 34.817527, "activity_10": 34.568073, "activity_20": 33.131748, "activity_30": 32.554611}, "trend_signal": 1, "fair_value": 34.159765, "relative_strength": -5.613662, "rate_of_change": 0.44252385989178233, "market_dynamics": 0.847416, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.271596, "high": 35.749315, "low": 35.079911, "close": 35.6896, "volume": 40843}, "trend_line": 32.233707, "activity_lines": {"activity_5": 35.081813, "activity_10": 34.86004, "activity_20": 33.470414, "activity_30": 32.786349}, "trend_signal": 1, "fair_value": 34.150958, "relative_strength": -4.26194, "rate_of_change": 0.4238627137177161, "market_dynamics": 0.815057, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.689552, "high": 36.416082, "low": 35.142166, "close": 36.2867, "volume": 113128}, "trend_line": 32.39826, "activity_lines": {"activity_5": 35.525687, "activity_10": 35.193576, "activity_20": 33.846274, "activity_30": 33.047832}, "trend_signal": 1, "fair_value": 34.126723, "relative_strength": -3.503421, "rate_of_change": 0.5104997696975963, "market_dynamics": 1.023085, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.077788, "high": 36.774462, "low": 35.784189, "close": 36.7247, "volume": 60886}, "trend_line": 32.521857, "activity_lines": {"activity_5": 36.048547, "activity_10": 35.534851, "activity_20": 34.240909, "activity_30": 33.326957}, "trend_signal": 1, "fair_value": 34.097062, "relative_strength": -3.823955, "rate_of_change": 0.3814927097936637, "market_dynamics": 1.171672, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.734645, "high": 37.560702, "low": 35.922223, "close": 36.9536, "volume": 48798}, "trend_line": 32.64713, "activity_lines": {"activity_5": 36.466567, "activity_10": 35.853575, "activity_20": 34.62575, "activity_30": 33.612876}, "trend_signal": 1, "fair_value": 34.069755, "relative_strength": -1.473736, "rate_of_change": 0.3851963311935108, "market_dynamics": 1.383051, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.694806, "high": 37.560672, "low": 36.286754, "close": 37.4711, "volume": 86557}, "trend_line": 32.787337, "activity_lines": {"activity_5": 36.907133, "activity_10": 36.209062, "activity_20": 35.027572, "activity_30": 33.9241}, "trend_signal": 1, "fair_value": 34.057642, "relative_strength": -1.237084, "rate_of_change": 0.4294619465784703, "market_dynamics": 1.682546, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.321836, "high": 38.436515, "low": 37.262121, "close": 38.3768, "volume": 82849}, "trend_line": 32.991797, "activity_lines": {"activity_5": 37.49102, "activity_10": 36.684673, "activity_20": 35.479606, "activity_30": 34.284711}, "trend_signal": 1, "fair_value": 34.056749, "relative_strength": -0.592399, "rate_of_change": 0.6235944078044442, "market_dynamics": 1.764427, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.486292, "high": 38.804772, "low": 37.71995, "close": 38.3171, "volume": 84686}, "trend_line": 33.203857, "activity_lines": {"activity_5": 37.87586, "activity_10": 37.095267, "activity_20": 35.884227, "activity_30": 34.628279}, "trend_signal": 1, "fair_value": 34.04268, "relative_strength": 0.956025, "rate_of_change": 0.6427658366108431, "market_dynamics": 1.832939, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.197612, "high": 38.743008, "low": 37.918943, "close": 37.9488, "volume": 46352}, "trend_line": 33.44233, "activity_lines": {"activity_5": 38.002573, "activity_10": 37.383705, "activity_20": 36.21058, "activity_30": 34.934404}, "trend_signal": 1, "fair_value": 34.02948, "relative_strength": 1.279647, "rate_of_change": 0.7182087309917009, "market_dynamics": 1.736183, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.227489, "high": 39.526288, "low": 37.968724, "close": 38.8744, "volume": 70999}, "trend_line": 33.71298, "activity_lines": {"activity_5": 38.356213, "activity_10": 37.768776, "activity_20": 36.579208, "activity_30": 35.28486}, "trend_signal": 1, "fair_value": 34.025571, "relative_strength": 0.82634, "rate_of_change": 0.8093036579688179, "market_dynamics": 1.602345, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.87439, "high": 39.133155, "low": 38.725103, "close": 38.9142, "volume": 31192}, "trend_line": 33.940973, "activity_lines": {"activity_5": 38.595067, "activity_10": 38.085264, "activity_20": 36.911921, "activity_30": 35.620423}, "trend_signal": 1, "fair_value": 34.016596, "relative_strength": 1.579662, "rate_of_change": 0.6762766151197488, "market_dynamics": 1.385114, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.944039, "high": 38.963944, "low": 36.45592, "close": 38.3867, "volume": 74755}, "trend_line": 34.16858, "activity_lines": {"activity_5": 38.56188, "activity_10": 38.236355, "activity_20": 37.156394, "activity_30": 35.907244}, "trend_signal": 1, "fair_value": 33.993725, "relative_strength": 1.12567, "rate_of_change": 0.6705965677530783, "market_dynamics": 1.236106, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.526105, "high": 38.677781, "low": 37.660138, "close": 37.71, "volume": 43048}, "trend_line": 34.376607, "activity_lines": {"activity_5": 38.302467, "activity_10": 38.215371, "activity_20": 37.306029, "activity_30": 36.135723}, "trend_signal": 1, "fair_value": 33.964426, "relative_strength": 0.003249, "rate_of_change": 0.6088254179717194, "market_dynamics": 0.987021, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.004619, "high": 38.108324, "low": 36.207103, "close": 36.3962, "volume": 31930}, "trend_line": 34.586807, "activity_lines": {"activity_5": 37.645593, "activity_10": 37.929636, "activity_20": 37.304932, "activity_30": 36.266019}, "trend_signal": 1, "fair_value": 33.930633, "relative_strength": 2.161984, "rate_of_change": 0.6114623237831481, "market_dynamics": 0.384549, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.714707, "high": 37.948715, "low": 36.386275, "close": 37.8891, "volume": 52221}, "trend_line": 34.844127, "activity_lines": {"activity_5": 37.58986, "activity_10": 37.921311, "activity_20": 37.430775, "activity_30": 36.47907}, "trend_signal": 1, "fair_value": 33.909322, "relative_strength": 2.446721, "rate_of_change": 0.743983103152598, "market_dynamics": -0.00222, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.978712, "high": 38.018522, "low": 36.794366, "close": 37.7299, "volume": 49936}, "trend_line": 35.105067, "activity_lines": {"activity_5": 37.546747, "activity_10": 37.867031, "activity_20": 37.521986, "activity_30": 36.665249}, "trend_signal": 1, "fair_value": 33.891615, "relative_strength": 1.093327, "rate_of_change": 0.7488779959962778, "market_dynamics": -0.466199, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.968757, "high": 38.307142, "low": 37.759855, "close": 37.9389, "volume": 44935}, "trend_line": 35.382563, "activity_lines": {"activity_5": 37.652253, "activity_10": 37.846045, "activity_20": 37.620202, "activity_30": 36.848077}, "trend_signal": 1, "fair_value": 33.881962, "relative_strength": 0.252535, "rate_of_change": 0.7904727827467166, "market_dynamics": -0.675596, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.118003, "high": 38.417373, "low": 37.849286, "close": 38.3071, "volume": 33100}, "trend_line": 35.68457, "activity_lines": {"activity_5": 37.910347, "activity_10": 37.899967, "activity_20": 37.741385, "activity_30": 37.036757}, "trend_signal": 1, "fair_value": 33.873783, "relative_strength": -0.870364, "rate_of_change": 0.8535475510917715, "market_dynamics": -0.617747, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.267294, "high": 38.401553, "low": 37.192426, "close": 37.491, "volume": 32522}, "trend_line": 35.99046, "activity_lines": {"activity_5": 37.8566, "activity_10": 37.805689, "activity_20": 37.770437, "activity_30": 37.153301}, "trend_signal": 1, "fair_value": 33.852834, "relative_strength": -4.244436, "rate_of_change": 0.8572052290387637, "market_dynamics": -0.782953, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.461138, "high": 37.5109, "low": 36.953561, "close": 37.5109, "volume": 36436}, "trend_line": 36.222937, "activity_lines": {"activity_5": 37.7365, "activity_10": 37.723353, "activity_20": 37.784796, "activity_30": 37.251394}, "trend_signal": 1, "fair_value": 33.832456, "relative_strength": -2.603317, "rate_of_change": 0.6459406187084104, "market_dynamics": -0.893956, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.610428, "high": 38.407324, "low": 36.164532, "close": 38.0981, "volume": 46313}, "trend_line": 36.461757, "activity_lines": {"activity_5": 37.837347, "activity_10": 37.772571, "activity_20": 37.841714, "activity_30": 37.372372}, "trend_signal": 1, "fair_value": 33.811472, "relative_strength": -3.601675, "rate_of_change": 0.6593060082344977, "market_dynamics": -0.917454, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.96875, "high": 38.775101, "low": 37.88913, "close": 38.1678, "volume": 45662}, "trend_line": 36.667187, "activity_lines": {"activity_5": 37.93688, "activity_10": 37.8493, "activity_20": 37.890957, "activity_30": 37.482439}, "trend_signal": 1, "fair_value": 33.793469, "relative_strength": -6.567617, "rate_of_change": 0.5634122349068362, "market_dynamics": -0.9177, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.088188, "high": 38.862591, "low": 38.088188, "close": 38.7351, "volume": 26479}, "trend_line": 36.880613, "activity_lines": {"activity_5": 38.210253, "activity_10": 38.033155, "activity_20": 37.982428, "activity_30": 37.615853}, "trend_signal": 1, "fair_value": 33.767258, "relative_strength": -5.2702, "rate_of_change": 0.5820626490927661, "market_dynamics": -0.814434, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.800614, "high": 38.880266, "low": 38.262961, "close": 38.3227, "volume": 35815}, "trend_line": 37.051523, "activity_lines": {"activity_5": 38.317627, "activity_10": 38.123389, "activity_20": 38.022964, "activity_30": 37.708891}, "trend_signal": 1, "fair_value": 33.736503, "relative_strength": -6.089594, "rate_of_change": 0.4634142062660573, "market_dynamics": -0.753577, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.243086, "high": 38.492, "low": 37.078171, "close": 38.492, "volume": 32501}, "trend_line": 37.207903, "activity_lines": {"activity_5": 38.425987, "activity_10": 38.209378, "activity_20": 38.072014, "activity_30": 37.801825}, "trend_signal": 1, "fair_value": 33.706072, "relative_strength": -8.738695, "rate_of_change": 0.4220609231096887, "market_dynamics": -0.758684, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.407291, "high": 38.770704, "low": 37.955663, "close": 38.6114, "volume": 39716}, "trend_line": 37.327587, "activity_lines": {"activity_5": 38.50874, "activity_10": 38.306115, "activity_20": 38.12511, "activity_30": 37.892373}, "trend_signal": 1, "fair_value": 33.683375, "relative_strength": -8.006469, "rate_of_change": 0.3216628467344678, "market_dynamics": -0.654222, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.483633, "high": 39.328346, "low": 38.033995, "close": 38.1933, "volume": 26593}, "trend_line": 37.420767, "activity_lines": {"activity_5": 38.417907, "activity_10": 38.310805, "activity_20": 38.132956, "activity_30": 37.948225}, "trend_signal": 1, "fair_value": 33.643873, "relative_strength": -5.06805, "rate_of_change": 0.24962770832198905, "market_dynamics": -0.695866, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.272878, "high": 38.511835, "low": 37.018356, "close": 37.4664, "volume": 36367}, "trend_line": 37.493597, "activity_lines": {"activity_5": 38.083073, "activity_10": 38.178707, "activity_20": 38.072448, "activity_30": 37.951169}, "trend_signal": 1, "fair_value": 33.606679, "relative_strength": -4.26718, "rate_of_change": 0.1946245516560451, "market_dynamics": -0.731638, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.48638, "high": 38.750861, "low": 36.465834, "close": 36.6799, "volume": 67710}, "trend_line": 37.582673, "activity_lines": {"activity_5": 37.570653, "activity_10": 37.918895, "activity_20": 37.941086, "activity_30": 37.898673}, "trend_signal": 0, "fair_value": 33.563176, "relative_strength": -3.185213, "rate_of_change": 0.23757656540661756, "market_dynamics": -0.808067, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.877696, "high": 37.35687, "low": 34.877696, "close": 37.327, "volume": 60115}, "trend_line": 37.670097, "activity_lines": {"activity_5": 37.383453, "activity_10": 37.791484, "activity_20": 37.877395, "activity_30": 37.882178}, "trend_signal": 0, "fair_value": 33.523315, "relative_strength": -1.728854, "rate_of_change": 0.23261783428762134, "market_dynamics": -0.941212, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.137868, "high": 39.018457, "low": 37.068172, "close": 38.94, "volume": 45084}, "trend_line": 37.79835, "activity_lines": {"activity_5": 37.811587, "activity_10": 37.960689, "activity_20": 37.974692, "activity_30": 37.964107}, "trend_signal": 1, "fair_value": 33.496644, "relative_strength": -2.693393, "rate_of_change": 0.34046368396662435, "market_dynamics": -0.766124, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.08936, "high": 39.924215, "low": 39.044555, "close": 39.8361, "volume": 39778}, "trend_line": 37.936567, "activity_lines": {"activity_5": 38.516513, "activity_10": 38.277515, "activity_20": 38.157209, "activity_30": 38.095575}, "trend_signal": 1, "fair_value": 33.469319, "relative_strength": -1.438089, "rate_of_change": 0.3656694009129959, "market_dynamics": -0.478894, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.826187, "high": 40.087945, "low": 39.409705, "close": 39.8461, "volume": 116271}, "trend_line": 38.055213, "activity_lines": {"activity_5": 39.115253, "activity_10": 38.565825, "activity_20": 38.333776, "activity_30": 38.218771}, "trend_signal": 1, "fair_value": 33.438892, "relative_strength": -0.59885, "rate_of_change": 0.31274838337376537, "market_dynamics": 0.076794, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.726589, "high": 39.726589, "low": 38.299618, "close": 38.3725, "volume": 45896}, "trend_line": 38.11014, "activity_lines": {"activity_5": 39.064147, "activity_10": 38.566009, "activity_20": 38.359828, "activity_30": 38.239241}, "trend_signal": 1, "fair_value": 33.402438, "relative_strength": 1.603654, "rate_of_change": 0.14433502185364008, "market_dynamics": 0.242048, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.591533, "high": 40.204492, "low": 38.043923, "close": 40.0651, "volume": 15713}, "trend_line": 38.213857, "activity_lines": {"activity_5": 39.4644, "activity_10": 38.873033, "activity_20": 38.53767, "activity_30": 38.365367}, "trend_signal": 1, "fair_value": 33.378355, "relative_strength": 0.164321, "rate_of_change": 0.272150666463036, "market_dynamics": 0.360028, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.114856, "high": 41.449429, "low": 40.026442, "close": 41.2499, "volume": 20830}, "trend_line": 38.339817, "activity_lines": {"activity_5": 40.077047, "activity_10": 39.366873, "activity_20": 38.817987, "activity_30": 38.561241}, "trend_signal": 1, "fair_value": 33.35775, "relative_strength": 1.586067, "rate_of_change": 0.32961865116101524, "market_dynamics": 0.527237, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.339577, "high": 41.956883, "low": 41.286708, "close": 41.6781, "volume": 31615}, "trend_line": 38.44986, "activity_lines": {"activity_5": 40.678433, "activity_10": 39.890595, "activity_20": 39.122324, "activity_30": 38.776614}, "trend_signal": 1, "fair_value": 33.349517, "relative_strength": 1.569939, "rate_of_change": 0.2870201493137136, "market_dynamics": 0.502358, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.722848, "high": 41.767553, "low": 40.971229, "close": 41.688, "volume": 57311}, "trend_line": 38.562223, "activity_lines": {"activity_5": 41.16032, "activity_10": 40.352756, "activity_20": 39.409798, "activity_30": 38.985526}, "trend_signal": 1, "fair_value": 33.340018, "relative_strength": 1.40596, "rate_of_change": 0.292232533486473, "market_dynamics": 0.864572, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.459046, "high": 42.240436, "low": 41.170306, "close": 42.2257, "volume": 39070}, "trend_line": 38.704787, "activity_lines": {"activity_5": 41.698647, "activity_10": 40.835925, "activity_20": 39.732381, "activity_30": 39.22188}, "trend_signal": 1, "fair_value": 33.327821, "relative_strength": 1.364909, "rate_of_change": 0.3696986037345413, "market_dynamics": 1.063068, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.165912, "high": 42.833, "low": 42.165912, "close": 42.833, "volume": 53954}, "trend_line": 38.83674, "activity_lines": {"activity_5": 42.182527, "activity_10": 41.32868, "activity_20": 40.090257, "activity_30": 39.488216}, "trend_signal": 1, "fair_value": 33.318884, "relative_strength": 2.508349, "rate_of_change": 0.3409216539545761, "market_dynamics": 1.18301, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.773301, "high": 42.778279, "low": 42.254167, "close": 42.3153, "volume": 18965}, "trend_line": 38.95011, "activity_lines": {"activity_5": 42.309313, "activity_10": 41.627198, "activity_20": 40.373485, "activity_30": 39.712639}, "trend_signal": 1, "fair_value": 33.306628, "relative_strength": 1.029559, "rate_of_change": 0.2919143058866509, "market_dynamics": 1.128266, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.673683, "high": 42.872813, "low": 42.255509, "close": 42.3949, "volume": 32293}, "trend_line": 39.083717, "activity_lines": {"activity_5": 42.391607, "activity_10": 41.87882, "activity_20": 40.644211, "activity_30": 39.934884}, "trend_signal": 1, "fair_value": 33.289753, "relative_strength": 2.779455, "rate_of_change": 0.34302085411311495, "market_dynamics": 1.058034, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.32524, "high": 44.455143, "low": 42.276652, "close": 44.3962, "volume": 29379}, "trend_line": 39.30659, "activity_lines": {"activity_5": 43.093213, "activity_10": 42.447791, "activity_20": 41.085409, "activity_30": 40.277625}, "trend_signal": 1, "fair_value": 33.288872, "relative_strength": 1.946148, "rate_of_change": 0.5702451483823809, "market_dynamics": 1.13566, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.779604, "high": 45.670614, "low": 44.580374, "close": 44.7347, "volume": 48149}, "trend_line": 39.58454, "activity_lines": {"activity_5": 43.727107, "activity_10": 42.995578, "activity_20": 41.531887, "activity_30": 40.627825}, "trend_signal": 1, "fair_value": 33.290859, "relative_strength": 6.19859, "rate_of_change": 0.7071333331128369, "market_dynamics": 1.216203, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.605264, "high": 46.307831, "low": 44.545524, "close": 46.1087, "volume": 51283}, "trend_line": 39.858527, "activity_lines": {"activity_5": 44.651733, "activity_10": 43.677507, "activity_20": 42.078689, "activity_30": 41.048739}, "trend_signal": 1, "fair_value": 33.309951, "relative_strength": 7.280577, "rate_of_change": 0.6921565843635048, "market_dynamics": 1.459937, "expectation": {"probability": 64.3895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.799553, "high": 46.893244, "low": 46.417322, "close": 46.7658, "volume": 29123}, "trend_line": 40.159723, "activity_lines": {"activity_5": 45.577013, "activity_10": 44.369025, "activity_20": 42.651802, "activity_30": 41.494369}, "trend_signal": 1, "fair_value": 33.344339, "relative_strength": 7.819098, "rate_of_change": 0.7556626465398416, "market_dynamics": 1.623857, "expectation": {"probability": 65.5283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.736007, "high": 47.7914, "low": 46.69628, "close": 47.7914, "volume": 93757}, "trend_line": 40.48814, "activity_lines": {"activity_5": 46.54746, "activity_10": 45.146727, "activity_20": 43.28376, "activity_30": 41.986735}, "trend_signal": 1, "fair_value": 33.378081, "relative_strength": 6.583958, "rate_of_change": 0.8177770548865633, "market_dynamics": 1.779694, "expectation": {"probability": 66.0892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.811231, "high": 47.811231, "low": 46.910165, "close": 46.9251, "volume": 104553}, "trend_line": 40.775407, "activity_lines": {"activity_5": 46.869373, "activity_10": 45.655769, "activity_20": 43.787509, "activity_30": 42.402023}, "trend_signal": 1, "fair_value": 33.417354, "relative_strength": 3.818832, "rate_of_change": 0.7095090068350878, "market_dynamics": 1.8824, "expectation": {"probability": 65.6267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.07448, "high": 47.30348, "low": 45.083173, "close": 45.581, "volume": 62671}, "trend_line": 41.045073, "activity_lines": {"activity_5": 46.57466, "activity_10": 45.825209, "activity_20": 44.118207, "activity_30": 42.712062}, "trend_signal": 1, "fair_value": 33.440158, "relative_strength": 3.134806, "rate_of_change": 0.6613447169270459, "market_dynamics": 1.751515, "expectation": {"probability": 64.6897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.720396, "high": 46.207071, "low": 45.191903, "close": 45.6507, "volume": 17567}, "trend_line": 41.3164, "activity_lines": {"activity_5": 46.24676, "activity_10": 45.946316, "activity_20": 44.413156, "activity_30": 43.009199}, "trend_signal": 1, "fair_value": 33.46268, "relative_strength": 2.342174, "rate_of_change": 0.6610464549545311, "market_dynamics": 1.482727, "expectation": {"probability": 64.7265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.078219, "high": 45.427354, "low": 44.589431, "close": 45.2877, "volume": 40515}, "trend_line": 41.556053, "activity_lines": {"activity_5": 45.828393, "activity_10": 45.950193, "activity_20": 44.633898, "activity_30": 43.265412}, "trend_signal": 1, "fair_value": 33.49569, "relative_strength": 2.282089, "rate_of_change": 0.5800432757936244, "market_dynamics": 1.013419, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.76661, "high": 46.135695, "low": 44.340144, "close": 44.5596, "volume": 41420}, "trend_line": 41.769113, "activity_lines": {"activity_5": 45.265867, "activity_10": 45.767644, "activity_20": 44.755069, "activity_30": 43.459189}, "trend_signal": 1, "fair_value": 33.531581, "relative_strength": 2.837076, "rate_of_change": 0.5127050925649717, "market_dynamics": 0.402088, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.160573, "high": 46.075827, "low": 44.042565, "close": 46.006, "volume": 60508}, "trend_line": 42.011477, "activity_lines": {"activity_5": 45.400927, "activity_10": 45.808718, "activity_20": 44.9915, "activity_30": 43.732536}, "trend_signal": 1, "fair_value": 33.593364, "relative_strength": 3.112886, "rate_of_change": 0.580246939885944, "market_dynamics": 0.091521, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.065805, "high": 46.858041, "low": 46.000966, "close": 46.794, "volume": 30751}, "trend_line": 42.293853, "activity_lines": {"activity_5": 45.859927, "activity_10": 45.963796, "activity_20": 45.273646, "activity_30": 44.041086}, "trend_signal": 1, "fair_value": 33.660706, "relative_strength": 3.232072, "rate_of_change": 0.6721401392290951, "market_dynamics": -0.091169, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.045854, "high": 48.308445, "low": 46.045854, "close": 47.7217, "volume": 21725}, "trend_line": 42.60151, "activity_lines": {"activity_5": 46.547293, "activity_10": 46.250105, "activity_20": 45.604041, "activity_30": 44.39127}, "trend_signal": 1, "fair_value": 33.729427, "relative_strength": 6.607621, "rate_of_change": 0.7274272221071912, "market_dynamics": -0.144726, "expectation": {"probability": 62.5666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.883838, "high": 48.37215, "low": 46.873862, "close": 48.1906, "volume": 52034}, "trend_line": 42.920817, "activity_lines": {"activity_5": 47.252893, "activity_10": 46.592342, "activity_20": 45.942634, "activity_30": 44.751856}, "trend_signal": 1, "fair_value": 33.804008, "relative_strength": 7.341643, "rate_of_change": 0.7495203808503549, "market_dynamics": 0.02272, "expectation": {"probability": 64.7985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.325203, "high": 49.5771, "low": 47.951131, "close": 49.5771, "volume": 20456}, "trend_line": 43.300277, "activity_lines": {"activity_5": 48.227133, "activity_10": 47.160764, "activity_20": 46.380224, "activity_30": 45.181294}, "trend_signal": 1, "fair_value": 33.893504, "relative_strength": 7.165734, "rate_of_change": 0.8840931429613785, "market_dynamics": 0.079532, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.646891, "high": 49.646891, "low": 47.1431, "close": 47.1431, "volume": 29720}, "trend_line": 43.622833, "activity_lines": {"activity_5": 48.05554, "activity_10": 47.254173, "activity_20": 46.54839, "activity_30": 45.429218}, "trend_signal": 1, "fair_value": 33.966573, "relative_strength": 4.165197, "rate_of_change": 0.7449282599277568, "market_dynamics": -0.002449, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.272783, "high": 47.55209, "low": 46.175504, "close": 46.9835, "volume": 30160}, "trend_line": 43.966287, "activity_lines": {"activity_5": 47.75494, "activity_10": 47.3146, "activity_20": 46.675379, "activity_30": 45.646035}, "trend_signal": 1, "fair_value": 34.049276, "relative_strength": 7.331614, "rate_of_change": 0.7873262151497618, "market_dynamics": -0.161746, "expectation": {"probability": 63.92, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.133169, "high": 47.361403, "low": 43.537083, "close": 44.6194, "volume": 54785}, "trend_line": 44.209367, "activity_lines": {"activity_5": 46.653673, "activity_10": 46.919691, "activity_20": 46.554559, "activity_30": 45.688172}, "trend_signal": 1, "fair_value": 34.123548, "relative_strength": 5.257016, "rate_of_change": 0.5528781632162822, "market_dynamics": -0.482599, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.040884, "high": 44.040884, "low": 41.674946, "close": 42.8638, "volume": 91033}, "trend_line": 44.34016, "activity_lines": {"activity_5": 45.174027, "activity_10": 46.224333, "activity_20": 46.258033, "activity_30": 45.601361}, "trend_signal": 1, "fair_value": 34.167599, "relative_strength": 3.640548, "rate_of_change": 0.2958490674611945, "market_dynamics": -0.779357, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.993434, "high": 43.988767, "low": 42.659262, "close": 43.572, "volume": 47313}, "trend_line": 44.46469, "activity_lines": {"activity_5": 44.285567, "activity_10": 45.701809, "activity_20": 46.026342, "activity_30": 45.551802}, "trend_signal": 0, "fair_value": 34.217522, "relative_strength": 5.02112, "rate_of_change": 0.2808514899359859, "market_dynamics": -0.97747, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.141384, "high": 44.871474, "low": 42.614369, "close": 42.8438, "volume": 46882}, "trend_line": 44.564613, "activity_lines": {"activity_5": 43.554713, "activity_10": 45.064842, "activity_20": 45.719694, "activity_30": 45.447229}, "trend_signal": 0, "fair_value": 34.260304, "relative_strength": 5.657292, "rate_of_change": 0.2247243824257045, "market_dynamics": -1.151166, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.82726, "high": 44.118882, "low": 38.704099, "close": 38.744, "volume": 33261}, "trend_line": 44.576997, "activity_lines": {"activity_5": 41.74388, "activity_10": 43.739951, "activity_20": 45.029981, "activity_30": 45.071705}, "trend_signal": 0, "fair_value": 34.283056, "relative_strength": 5.912447, "rate_of_change": 0.02778886467609914, "market_dynamics": -1.288007, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.287583, "high": 42.005889, "low": 36.780839, "close": 40.5894, "volume": 70229}, "trend_line": 44.594473, "activity_lines": {"activity_5": 41.09748, "activity_10": 42.896951, "activity_20": 44.544548, "activity_30": 44.814441}, "trend_signal": 0, "fair_value": 34.320584, "relative_strength": 3.145916, "rate_of_change": 0.03920407648815385, "market_dynamics": -1.331202, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.028753, "high": 41.427165, "low": 40.002299, "close": 40.8487, "volume": 19642}, "trend_line": 44.5811, "activity_lines": {"activity_5": 40.80618, "activity_10": 42.230775, "activity_20": 44.110092, "activity_30": 44.572778}, "trend_signal": 0, "fair_value": 34.373794, "relative_strength": 6.125867, "rate_of_change": -0.029988021161280257, "market_dynamics": -1.380498, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.449757, "high": 42.8937, "low": 39.643654, "close": 42.8937, "volume": 71802}, "trend_line": 44.62162, "activity_lines": {"activity_5": 41.330887, "activity_10": 42.069905, "activity_20": 43.898575, "activity_30": 44.463914}, "trend_signal": 0, "fair_value": 34.447027, "relative_strength": 4.673409, "rate_of_change": 0.0908905343295719, "market_dynamics": -1.191839, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.053317, "high": 44.310202, "low": 42.015887, "close": 44.2304, "volume": 25516}, "trend_line": 44.706367, "activity_lines": {"activity_5": 42.34638, "activity_10": 42.273589, "activity_20": 43.837685, "activity_30": 44.438674}, "trend_signal": 0, "fair_value": 34.539169, "relative_strength": 4.2662, "rate_of_change": 0.18992362894937503, "market_dynamics": -1.008519, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.040794, "high": 44.84879, "low": 43.596795, "close": 44.2802, "volume": 67583}, "trend_line": 44.77485, "activity_lines": {"activity_5": 43.286033, "activity_10": 42.539285, "activity_20": 43.79437, "activity_30": 44.411179}, "trend_signal": 0, "fair_value": 34.63772, "relative_strength": 4.465722, "rate_of_change": 0.15318399725927298, "market_dynamics": -0.793227, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.846397, "high": 46.8539, "low": 45.26783, "close": 46.8539, "volume": 24089}, "trend_line": 44.90888, "activity_lines": {"activity_5": 44.714507, "activity_10": 43.322078, "activity_20": 44.002363, "activity_30": 44.545311}, "trend_signal": 0, "fair_value": 34.758986, "relative_strength": 3.324888, "rate_of_change": 0.29934215301671085, "market_dynamics": -0.457011, "expectation": {"probability": 65.711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.115689, "high": 46.874808, "low": 45.297717, "close": 45.587, "volume": 24768}, "trend_line": 45.017937, "activity_lines": {"activity_5": 45.303047, "activity_10": 43.833898, "activity_20": 44.08397, "activity_30": 44.589061}, "trend_signal": 0, "fair_value": 34.862552, "relative_strength": 2.790638, "rate_of_change": 0.2428406141502526, "market_dynamics": -0.36174, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.07579, "high": 46.716701, "low": 45.772642, "close": 46.4349, "volume": 18787}, "trend_line": 45.152603, "activity_lines": {"activity_5": 45.858333, "activity_10": 44.450369, "activity_20": 44.244904, "activity_30": 44.680478}, "trend_signal": 0, "fair_value": 34.972949, "relative_strength": 2.582223, "rate_of_change": 0.2991385411552638, "market_dynamics": -0.12599, "expectation": {"probability": 65.639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.355066, "high": 47.881282, "low": 46.170523, "close": 47.6319, "volume": 25263}, "trend_line": 45.26046, "activity_lines": {"activity_5": 46.57654, "activity_10": 45.232424, "activity_20": 44.510908, "activity_30": 44.840432}, "trend_signal": 0, "fair_value": 35.102328, "relative_strength": 2.919064, "rate_of_change": 0.2388721642471039, "market_dynamics": 0.048564, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.641888, "high": 47.764684, "low": 46.105697, "close": 46.2254, "volume": 20047}, "trend_line": 45.31015, "activity_lines": {"activity_5": 46.599147, "activity_10": 45.671695, "activity_20": 44.635217, "activity_30": 44.902687}, "trend_signal": 0, "fair_value": 35.23314, "relative_strength": 0.273543, "rate_of_change": 0.1097867763606429, "market_dynamics": 0.16503, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.665875, "high": 47.031669, "low": 46.245417, "close": 46.5347, "volume": 13960}, "trend_line": 45.32435, "activity_lines": {"activity_5": 46.595173, "activity_10": 46.031176, "activity_20": 44.79169, "activity_30": 44.98169}, "trend_signal": 0, "fair_value": 35.354072, "relative_strength": 0.810471, "rate_of_change": 0.03133955636872187, "market_dynamics": 0.320249, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.292564, "high": 48.477864, "low": 46.003173, "close": 48.3183, "volume": 23460}, "trend_line": 45.3761, "activity_lines": {"activity_5": 47.207013, "activity_10": 46.606853, "activity_20": 45.123683, "activity_30": 45.174848}, "trend_signal": 0, "fair_value": 35.495972, "relative_strength": 0.332486, "rate_of_change": 0.11417703728790023, "market_dynamics": 0.450256, "expectation": {"probability": 64.7031, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.517907, "high": 49.226416, "low": 48.428096, "close": 49.1865, "volume": 33187}, "trend_line": 45.422603, "activity_lines": {"activity_5": 47.926167, "activity_10": 47.204573, "activity_20": 45.537754, "activity_30": 45.42068}, "trend_signal": 0, "fair_value": 35.637669, "relative_strength": 0.413499, "rate_of_change": 0.10248346596556622, "market_dynamics": 0.564848, "expectation": {"probability": 65.2154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.006897, "high": 49.256372, "low": 48.537884, "close": 48.5778, "volume": 33779}, "trend_line": 45.477693, "activity_lines": {"activity_5": 48.25898, "activity_10": 47.577205, "activity_20": 45.895713, "activity_30": 45.624241}, "trend_signal": 1, "fair_value": 35.77872, "relative_strength": -0.666984, "rate_of_change": 0.12128322984924457, "market_dynamics": 0.716063, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.477925, "high": 48.857127, "low": 48.088745, "close": 48.7274, "volume": 44158}, "trend_line": 45.582573, "activity_lines": {"activity_5": 48.5786, "activity_10": 47.897995, "activity_20": 46.261088, "activity_30": 45.8339}, "trend_signal": 1, "fair_value": 35.911613, "relative_strength": -1.742953, "rate_of_change": 0.23061855842158552, "market_dynamics": 0.890345, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.903751, "high": 49.356099, "low": 48.757359, "close": 49.1654, "volume": 28902}, "trend_line": 45.69973, "activity_lines": {"activity_5": 48.87742, "activity_10": 48.217562, "activity_20": 46.659872, "activity_30": 46.06505}, "trend_signal": 1, "fair_value": 36.041099, "relative_strength": -1.870209, "rate_of_change": 0.2570214717804674, "market_dynamics": 0.967304, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.216425, "high": 49.346152, "low": 47.200668, "close": 47.3753, "volume": 39029}, "trend_line": 45.769317, "activity_lines": {"activity_5": 48.40416, "activity_10": 48.169629, "activity_20": 46.866524, "activity_30": 46.173151}, "trend_signal": 1, "fair_value": 36.152449, "relative_strength": -3.380963, "rate_of_change": 0.15227004623440554, "market_dynamics": 0.890279, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.959104, "high": 48.737466, "low": 47.839655, "close": 48.1986, "volume": 23969}, "trend_line": 45.890617, "activity_lines": {"activity_5": 48.2682, "activity_10": 48.238873, "activity_20": 47.130101, "activity_30": 46.329879}, "trend_signal": 1, "fair_value": 36.261083, "relative_strength": -5.249657, "rate_of_change": 0.2650247107685657, "market_dynamics": 0.751058, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.178577, "high": 49.693887, "low": 47.919223, "close": 49.4975, "volume": 31892}, "trend_line": 46.007, "activity_lines": {"activity_5": 48.631067, "activity_10": 48.512213, "activity_20": 47.495352, "activity_30": 46.562581}, "trend_signal": 1, "fair_value": 36.385847, "relative_strength": -3.235879, "rate_of_change": 0.25360957774875637, "market_dynamics": 0.696118, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.425937, "high": 50.042639, "low": 48.727408, "close": 49.9662, "volume": 42806}, "trend_line": 46.11274, "activity_lines": {"activity_5": 49.088853, "activity_10": 48.836851, "activity_20": 47.873557, "activity_30": 46.818014}, "trend_signal": 1, "fair_value": 36.522496, "relative_strength": -1.485976, "rate_of_change": 0.2298345903884287, "market_dynamics": 0.701304, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.875012, "high": 50.004739, "low": 49.405999, "close": 49.548, "volume": 32750}, "trend_line": 46.173617, "activity_lines": {"activity_5": 49.324653, "activity_10": 49.017438, "activity_20": 48.158494, "activity_30": 47.039643}, "trend_signal": 1, "fair_value": 36.660651, "relative_strength": -2.099708, "rate_of_change": 0.13201774607190517, "market_dynamics": 0.737092, "expectation": {"probability": 62.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.907084, "high": 50.069238, "low": 48.727462, "close": 49.9449, "volume": 40053}, "trend_line": 46.232093, "activity_lines": {"activity_5": 49.667247, "activity_10": 49.215402, "activity_20": 48.438571, "activity_30": 47.282952}, "trend_signal": 1, "fair_value": 36.791835, "relative_strength": -2.29997, "rate_of_change": 0.12664374982795665, "market_dynamics": 0.845002, "expectation": {"probability": 62.4912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.094602, "high": 50.144497, "low": 49.535778, "close": 49.7629, "volume": 21421}, "trend_line": 46.238287, "activity_lines": {"activity_5": 49.777867, "activity_10": 49.3507, "activity_20": 48.658, "activity_30": 47.510746}, "trend_signal": 1, "fair_value": 36.931589, "relative_strength": -4.416222, "rate_of_change": 0.013397619701103949, "market_dynamics": 0.662244, "expectation": {"probability": 62.4717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.835129, "high": 50.753197, "low": 49.695423, "close": 50.6093, "volume": 28644}, "trend_line": 46.353827, "activity_lines": {"activity_5": 50.066333, "activity_10": 49.629409, "activity_20": 48.925328, "activity_30": 47.792747}, "trend_signal": 1, "fair_value": 37.089362, "relative_strength": -4.816929, "rate_of_change": 0.24987949921242295, "market_dynamics": 0.567838, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.39394, "high": 50.633436, "low": 49.435956, "close": 49.7953, "volume": 19851}, "trend_line": 46.447553, "activity_lines": {"activity_5": 50.009347, "activity_10": 49.723182, "activity_20": 49.084756, "activity_30": 48.014777}, "trend_signal": 1, "fair_value": 37.245912, "relative_strength": -5.873583, "rate_of_change": 0.20219689735649365, "market_dynamics": 0.363724, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.914929, "high": 50.074593, "low": 48.9783, "close": 49.406, "volume": 215615}, "trend_line": 46.607107, "activity_lines": {"activity_5": 49.833987, "activity_10": 49.726756, "activity_20": 49.180845, "activity_30": 48.205645}, "trend_signal": 1, "fair_value": 37.396225, "relative_strength": -7.643913, "rate_of_change": 0.343514328946457, "market_dynamics": 0.238095, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.49587, "high": 49.625597, "low": 47.410257, "close": 47.4851, "volume": 88677}, "trend_line": 46.76115, "activity_lines": {"activity_5": 49.027793, "activity_10": 49.376702, "activity_20": 49.081839, "activity_30": 48.262289}, "trend_signal": 1, "fair_value": 37.539553, "relative_strength": -9.06652, "rate_of_change": 0.33051397075557915, "market_dynamics": 0.017077, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.889256, "high": 49.17585, "low": 47.607848, "close": 48.1537, "volume": 18418}, "trend_line": 46.913873, "activity_lines": {"activity_5": 48.608453, "activity_10": 49.146215, "activity_20": 49.03747, "activity_30": 48.352131}, "trend_signal": 1, "fair_value": 37.680505, "relative_strength": -9.845567, "rate_of_change": 0.3266023183775457, "market_dynamics": -0.363036, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.478096, "high": 49.346169, "low": 48.318332, "close": 48.9514, "volume": 27479}, "trend_line": 47.11746, "activity_lines": {"activity_5": 48.562293, "activity_10": 49.06158, "activity_20": 49.060889, "activity_30": 48.483585}, "trend_signal": 1, "fair_value": 37.822575, "relative_strength": -10.179896, "rate_of_change": 0.4339590551391884, "market_dynamics": -0.501834, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.236345, "high": 49.695379, "low": 46.951156, "close": 47.1678, "volume": 38918}, "trend_line": 47.398253, "activity_lines": {"activity_5": 48.032127, "activity_10": 48.662584, "activity_20": 48.908157, "activity_30": 48.486832}, "trend_signal": 1, "fair_value": 37.962456, "relative_strength": -14.868455, "rate_of_change": 0.5959425656646085, "market_dynamics": -0.884881, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.380297, "high": 47.380297, "low": 45.319633, "close": 45.9533, "volume": 33308}, "trend_line": 47.57705, "activity_lines": {"activity_5": 47.272293, "activity_10": 48.093649, "activity_20": 48.63527, "activity_30": 48.39361}, "trend_signal": 0, "fair_value": 38.078963, "relative_strength": -14.216742, "rate_of_change": 0.37722276388541787, "market_dynamics": -1.027306, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.362435, "high": 47.085912, "low": 45.643946, "close": 45.8086, "volume": 27454}, "trend_line": 47.74238, "activity_lines": {"activity_5": 46.694407, "activity_10": 47.563764, "activity_20": 48.351372, "activity_30": 48.279516}, "trend_signal": 0, "fair_value": 38.198399, "relative_strength": -14.074917, "rate_of_change": 0.3474994771638791, "market_dynamics": -1.155493, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.747562, "high": 45.893455, "low": 43.638199, "close": 44.6361, "volume": 29571}, "trend_line": 47.80046, "activity_lines": {"activity_5": 45.837453, "activity_10": 46.895902, "activity_20": 47.967758, "activity_30": 48.079111}, "trend_signal": 0, "fair_value": 38.308874, "relative_strength": -13.303386, "rate_of_change": 0.12165292136672681, "market_dynamics": -1.355064, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.785771, "high": 46.671803, "low": 44.785771, "close": 46.5783, "volume": 27390}, "trend_line": 47.878723, "activity_lines": {"activity_5": 45.862407, "activity_10": 46.674382, "activity_20": 47.790783, "activity_30": 48.000262}, "trend_signal": 0, "fair_value": 38.426787, "relative_strength": -13.469573, "rate_of_change": 0.16372854989261557, "market_dynamics": -1.352495, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.312013, "high": 47.43016, "low": 46.312013, "close": 47.031, "volume": 28497}, "trend_line": 47.970417, "activity_lines": {"activity_5": 46.196467, "activity_10": 46.608462, "activity_20": 47.666445, "activity_30": 47.94557}, "trend_signal": 0, "fair_value": 38.556356, "relative_strength": -13.190239, "rate_of_change": 0.19151304432241611, "market_dynamics": -1.265553, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.110894, "high": 47.709634, "low": 46.582007, "close": 47.2506, "volume": 32326}, "trend_line": 47.98364, "activity_lines": {"activity_5": 46.612847, "activity_10": 46.632729, "activity_20": 47.571099, "activity_30": 47.89913}, "trend_signal": 0, "fair_value": 38.692599, "relative_strength": -10.863367, "rate_of_change": 0.027564905262348536, "market_dynamics": -1.117349, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.400242, "high": 47.879234, "low": 46.52209, "close": 46.9927, "volume": 24936}, "trend_line": 48.030497, "activity_lines": {"activity_5": 46.856773, "activity_10": 46.649295, "activity_20": 47.460309, "activity_30": 47.835199}, "trend_signal": 0, "fair_value": 38.828583, "relative_strength": -11.602714, "rate_of_change": 0.09765203306792837, "market_dynamics": -0.961727, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.050981, "high": 47.390267, "low": 46.826553, "close": 47.327, "volume": 20443}, "trend_line": 48.060233, "activity_lines": {"activity_5": 47.133193, "activity_10": 46.735595, "activity_20": 47.383179, "activity_30": 47.789812}, "trend_signal": 0, "fair_value": 38.965999, "relative_strength": -11.827981, "rate_of_change": 0.061910664801156985, "market_dynamics": -0.849138, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.22, "high": 47.45, "low": 46.6196, "close": 46.7051, "volume": 28660}, "trend_line": 48.02934, "activity_lines": {"activity_5": 47.02292, "activity_10": 46.723853, "activity_20": 47.25097, "activity_30": 47.702384}, "trend_signal": 0, "fair_value": 39.092878, "relative_strength": -11.228118, "rate_of_change": -0.06427975494833525, "market_dynamics": -0.789435, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.71, "high": 49.09, "low": 46.71, "close": 48.38, "volume": 72403}, "trend_line": 48.10116, "activity_lines": {"activity_5": 47.462493, "activity_10": 47.05748, "activity_20": 47.291574, "activity_30": 47.725007}, "trend_signal": 0, "fair_value": 39.222077, "relative_strength": -9.80586, "rate_of_change": 0.14953359758847914, "market_dynamics": -0.431258, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.05, "high": 48.35, "low": 46.81, "close": 47.11, "volume": 35130}, "trend_line": 48.120337, "activity_lines": {"activity_5": 47.3888, "activity_10": 47.138158, "activity_20": 47.218778, "activity_30": 47.661061}, "trend_signal": 0, "fair_value": 39.342014, "relative_strength": -11.156229, "rate_of_change": 0.03986806139394375, "market_dynamics": -0.196065, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.38, "high": 48.51, "low": 45.31, "close": 47.27, "volume": 79026}, "trend_line": 48.085393, "activity_lines": {"activity_5": 47.377813, "activity_10": 47.226896, "activity_20": 47.17283, "activity_30": 47.606201}, "trend_signal": 0, "fair_value": 39.455346, "relative_strength": -10.804522, "rate_of_change": -0.0726179452982548, "market_dynamics": 0.127765, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.35, "high": 48.81, "low": 45.66, "close": 45.765, "volume": 70936}, "trend_line": 47.971343, "activity_lines": {"activity_5": 46.846673, "activity_10": 47.015427, "activity_20": 46.996286, "activity_30": 47.456498}, "trend_signal": 0, "fair_value": 39.552736, "relative_strength": -13.168512, "rate_of_change": -0.23718221456567062, "market_dynamics": 0.301172, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.52, "high": 46.194, "low": 43.5734, "close": 44.235, "volume": 41224}, "trend_line": 47.826583, "activity_lines": {"activity_5": 45.909667, "activity_10": 46.505251, "activity_20": 46.693066, "activity_30": 47.215444}, "trend_signal": 0, "fair_value": 39.647821, "relative_strength": -13.997672, "rate_of_change": -0.30176349242504635, "market_dynamics": -0.010633, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.96, "high": 45.11, "low": 41.92, "close": 42.1809, "volume": 122391}, "trend_line": 47.608367, "activity_lines": {"activity_5": 44.452633, "activity_10": 45.664207, "activity_20": 46.22457, "activity_30": 46.851206}, "trend_signal": 0, "fair_value": 39.727641, "relative_strength": -16.509739, "rate_of_change": -0.4562650858833009, "market_dynamics": -0.168864, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.09, "high": 43.51, "low": 41.82, "close": 43.1237, "volume": 52347}, "trend_line": 47.406977, "activity_lines": {"activity_5": 43.72314, "activity_10": 45.082765, "activity_20": 45.882125, "activity_30": 46.561873}, "trend_signal": 0, "fair_value": 39.821044, "relative_strength": -15.236173, "rate_of_change": -0.42301387905198157, "market_dynamics": -0.512962, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.8, "high": 43.72, "low": 41.4858, "close": 43.468, "volume": 87626}, "trend_line": 47.276733, "activity_lines": {"activity_5": 43.374167, "activity_10": 44.638958, "activity_20": 45.602385, "activity_30": 46.307745}, "trend_signal": 0, "fair_value": 39.912675, "relative_strength": -13.922788, "rate_of_change": -0.27473593180176326, "market_dynamics": -0.637266, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.58, "high": 43.98, "low": 41.64, "close": 43.0484, "volume": 120389}, "trend_line": 47.10506, "activity_lines": {"activity_5": 43.138793, "activity_10": 44.182945, "activity_20": 45.301813, "activity_30": 46.034949}, "trend_signal": 0, "fair_value": 40.010818, "relative_strength": -13.292849, "rate_of_change": -0.36312365323551105, "market_dynamics": -0.690647, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.31, "high": 43.03, "low": 41.265, "close": 41.3439, "volume": 36380}, "trend_line": 46.833273, "activity_lines": {"activity_5": 42.51636, "activity_10": 43.494816, "activity_20": 44.863218, "activity_30": 45.663262}, "trend_signal": 0, "fair_value": 40.095573, "relative_strength": -15.484135, "rate_of_change": -0.5769804772565905, "market_dynamics": -0.953629, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.58, "high": 42.52, "low": 40.47, "close": 40.53, "volume": 57891}, "trend_line": 46.518733, "activity_lines": {"activity_5": 41.815367, "activity_10": 42.756182, "activity_20": 44.383335, "activity_30": 45.256599}, "trend_signal": 0, "fair_value": 40.173752, "relative_strength": -15.06319, "rate_of_change": -0.6716165235771605, "market_dynamics": -1.104136, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.265, "high": 41.59, "low": 39.23, "close": 39.315, "volume": 42497}, "trend_line": 46.177633, "activity_lines": {"activity_5": 40.819433, "activity_10": 41.939365, "activity_20": 43.819347, "activity_30": 44.791842}, "trend_signal": 0, "fair_value": 40.236599, "relative_strength": -14.423193, "rate_of_change": -0.733252988640076, "market_dynamics": -1.361503, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.45, "high": 40.97, "low": 39.2777, "close": 40.78, "volume": 49813}, "trend_line": 45.872137, "activity_lines": {"activity_5": 40.565747, "activity_10": 41.53064, "activity_20": 43.426493, "activity_30": 44.443608}, "trend_signal": 0, "fair_value": 40.310936, "relative_strength": -14.180776, "rate_of_change": -0.6615670404760634, "market_dynamics": -1.49229, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.65, "close": 42.12, "volume": 83754}, "trend_line": 45.617373, "activity_lines": {"activity_5": 40.937927, "activity_10": 41.483551, "activity_20": 43.185204, "activity_30": 44.201534}, "trend_signal": 0, "fair_value": 40.391701, "relative_strength": -14.724887, "rate_of_change": -0.5553785296726017, "market_dynamics": -1.272799, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.85, "high": 45.93, "low": 41.845, "close": 45.6911, "volume": 130913}, "trend_line": 45.453433, "activity_lines": {"activity_5": 42.562367, "activity_10": 42.152025, "activity_20": 43.296001, "activity_30": 44.206291}, "trend_signal": 0, "fair_value": 40.494848, "relative_strength": -12.422662, "rate_of_change": -0.35938062457038844, "market_dynamics": -0.748091, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.44, "high": 46.415, "low": 43.94, "close": 44.4446, "volume": 27791}, "trend_line": 45.275077, "activity_lines": {"activity_5": 43.481493, "activity_10": 42.567389, "activity_20": 43.292309, "activity_30": 44.141205}, "trend_signal": 0, "fair_value": 40.587653, "relative_strength": -16.254625, "rate_of_change": -0.3923928034214572, "market_dynamics": -0.341883, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.48, "high": 44.6499, "low": 43.38, "close": 44.2134, "volume": 23245}, "trend_line": 45.10199, "activity_lines": {"activity_5": 44.06258, "activity_10": 42.899558, "activity_20": 43.278913, "activity_30": 44.072709}, "trend_signal": 0, "fair_value": 40.681446, "relative_strength": -17.456378, "rate_of_change": -0.3823008407031587, "market_dynamics": 0.052283, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.1, "high": 44.43, "low": 43.47, "close": 43.6845, "volume": 35055}, "trend_line": 44.975303, "activity_lines": {"activity_5": 44.140807, "activity_10": 43.115751, "activity_20": 43.22961, "activity_30": 43.981258}, "trend_signal": 0, "fair_value": 40.773511, "relative_strength": -22.134902, "rate_of_change": -0.28089004498472014, "market_dynamics": 0.30804, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.55, "high": 43.55, "low": 42.4014, "close": 42.5746, "volume": 26533}, "trend_line": 44.789333, "activity_lines": {"activity_5": 43.655433, "activity_10": 43.126207, "activity_20": 43.090354, "activity_30": 43.826374}, "trend_signal": 0, "fair_value": 40.857253, "relative_strength": -23.301976, "rate_of_change": -0.4134936011437156, "market_dynamics": 0.1939, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.49, "high": 43.275, "low": 42.1, "close": 43.1447, "volume": 57388}, "trend_line": 44.595777, "activity_lines": {"activity_5": 43.329787, "activity_10": 43.248933, "activity_20": 43.028025, "activity_30": 43.720269}, "trend_signal": 0, "fair_value": 40.947129, "relative_strength": -22.641007, "rate_of_change": -0.4321475383435626, "market_dynamics": 0.329396, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.25, "high": 44.0, "low": 43.05, "close": 43.485, "volume": 28934}, "trend_line": 44.473017, "activity_lines": {"activity_5": 43.287333, "activity_10": 43.400789, "activity_20": 43.015059, "activity_30": 43.648606}, "trend_signal": 0, "fair_value": 41.032638, "relative_strength": -23.638911, "rate_of_change": -0.2752727012694488, "market_dynamics": 0.379052, "expectation": {"probability": 57.3604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d79f3e22-6977-4f31-8f04-5a72dee8c79d/", "share_image": "https://sharemaestro.com/terminal/d79f3e22-6977-4f31-8f04-5a72dee8c79d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}