{"ticker": {"uuid": "d79f3e22-6977-4f31-8f04-5a72dee8c79d", "symbol": "MILN", "name": "GLOBAL X MILLENNIAL CONSUMER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MILN rose 1.27%, moving from 44.17 to 44.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.41 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.73"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.78, "high": 46.0, "low": 44.52, "close": 44.7349, "volume": 40717}, "trend_line": 43.854791, "activity_lines": {"activity_5": 44.510695, "activity_10": 43.889838, "activity_20": 43.497279, "activity_30": 43.420133}, "trend_signal": 0, "fair_value": 41.569972, "relative_strength": -12.408834, "rate_of_change": -0.17131780702917943, "market_dynamics": 0.88871, "expectation": {"probability": 55.7296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.165661, "high": 33.440669, "low": 32.510879, "close": 33.26487, "volume": 63154}, "trend_line": 29.845373, "activity_lines": {"activity_5": 32.830995, "activity_10": 32.095066, "activity_20": 31.095516, "activity_30": 30.523417}, "trend_signal": 1, "fair_value": 34.376906, "relative_strength": -7.498991, "rate_of_change": 0.8304991403754123, "market_dynamics": 1.703727, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.314475, "high": 33.661707, "low": 32.243014, "close": 32.243014, "volume": 58229}, "trend_line": 30.023077, "activity_lines": {"activity_5": 32.749643, "activity_10": 32.240822, "activity_20": 31.275485, "activity_30": 30.678103}, "trend_signal": 1, "fair_value": 34.390511, "relative_strength": -7.44582, "rate_of_change": 0.5954155774833241, "market_dynamics": 1.640588, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.401749, "high": 32.555524, "low": 31.806494, "close": 31.955307, "volume": 58730}, "trend_line": 30.147419, "activity_lines": {"activity_5": 32.53006, "activity_10": 32.277557, "activity_20": 31.408429, "activity_30": 30.802763}, "trend_signal": 1, "fair_value": 34.402399, "relative_strength": -6.665412, "rate_of_change": 0.41415475169316796, "market_dynamics": 1.36242, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.846177, "high": 32.034675, "low": 30.506852, "close": 30.794559, "volume": 50820}, "trend_line": 30.227244, "activity_lines": {"activity_5": 31.883215, "activity_10": 32.070345, "activity_20": 31.413582, "activity_30": 30.844514}, "trend_signal": 1, "fair_value": 34.40245, "relative_strength": -7.872881, "rate_of_change": 0.2647822024167296, "market_dynamics": 0.858137, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.873926, "high": 31.170364, "low": 30.397722, "close": 30.754875, "volume": 49929}, "trend_line": 30.266067, "activity_lines": {"activity_5": 31.371295, "activity_10": 31.850792, "activity_20": 31.408843, "activity_30": 30.878555}, "trend_signal": 1, "fair_value": 34.395386, "relative_strength": -9.305342, "rate_of_change": 0.12843711454474882, "market_dynamics": 0.325201, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.91361, "high": 32.139638, "low": 30.859045, "close": 32.074359, "volume": 47857}, "trend_line": 30.316138, "activity_lines": {"activity_5": 31.461907, "activity_10": 31.881893, "activity_20": 31.522285, "activity_30": 30.995219}, "trend_signal": 1, "fair_value": 34.403736, "relative_strength": -8.613927, "rate_of_change": 0.1654360971314809, "market_dynamics": 0.036166, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.98507, "high": 32.105312, "low": 31.498945, "close": 31.55847, "volume": 34757}, "trend_line": 30.388031, "activity_lines": {"activity_5": 31.459922, "activity_10": 31.796933, "activity_20": 31.574436, "activity_30": 31.07537}, "trend_signal": 1, "fair_value": 34.413775, "relative_strength": -8.648252, "rate_of_change": 0.23714432227483223, "market_dynamics": -0.318728, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.727126, "high": 31.955307, "low": 31.439419, "close": 31.469182, "volume": 39783}, "trend_line": 30.446035, "activity_lines": {"activity_5": 31.473812, "activity_10": 31.696642, "activity_20": 31.608757, "activity_30": 31.145121}, "trend_signal": 1, "fair_value": 34.42476, "relative_strength": -8.234574, "rate_of_change": 0.190877783427287, "market_dynamics": -0.45341, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.44934, "high": 31.44934, "low": 29.981043, "close": 30.090173, "volume": 42142}, "trend_line": 30.497281, "activity_lines": {"activity_5": 31.06044, "activity_10": 31.343457, "activity_20": 31.504591, "activity_30": 31.122162}, "trend_signal": 1, "fair_value": 34.424882, "relative_strength": -9.018771, "rate_of_change": 0.1683174837051937, "market_dynamics": -0.633765, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.921517, "high": 30.457247, "low": 29.565158, "close": 30.169541, "volume": 40934}, "trend_line": 30.530481, "activity_lines": {"activity_5": 30.720483, "activity_10": 31.057914, "activity_20": 31.405563, "activity_30": 31.101018}, "trend_signal": 1, "fair_value": 34.417733, "relative_strength": -8.654172, "rate_of_change": 0.10886216381060587, "market_dynamics": -0.881032, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.040568, "high": 30.258829, "low": 29.286181, "close": 29.901675, "volume": 91955}, "trend_line": 30.602601, "activity_lines": {"activity_5": 30.330259, "activity_10": 30.778685, "activity_20": 31.27699, "activity_30": 31.06045}, "trend_signal": 0, "fair_value": 34.402237, "relative_strength": -10.779869, "rate_of_change": 0.23622294060810303, "market_dynamics": -0.959127, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.653652, "high": 30.516079, "low": 29.569324, "close": 29.613969, "volume": 27261}, "trend_line": 30.65233, "activity_lines": {"activity_5": 29.98898, "activity_10": 30.508295, "activity_20": 31.119155, "activity_30": 30.996667}, "trend_signal": 0, "fair_value": 34.384633, "relative_strength": -11.48319, "rate_of_change": 0.1624992594583684, "market_dynamics": -1.106737, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.812387, "high": 30.440878, "low": 29.246894, "close": 29.246894, "volume": 42230}, "trend_line": 30.682758, "activity_lines": {"activity_5": 29.654975, "activity_10": 30.218965, "activity_20": 30.924027, "activity_30": 30.905994}, "trend_signal": 0, "fair_value": 34.361362, "relative_strength": -9.697739, "rate_of_change": 0.09926814698915407, "market_dynamics": -1.143755, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.028634, "high": 29.817348, "low": 28.225039, "close": 28.314327, "volume": 52310}, "trend_line": 30.642875, "activity_lines": {"activity_5": 29.158267, "activity_10": 29.809321, "activity_20": 30.644363, "activity_30": 30.753192}, "trend_signal": 0, "fair_value": 34.349593, "relative_strength": -9.961436, "rate_of_change": -0.12998505545035965, "market_dynamics": -1.210864, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.592113, "high": 30.556457, "low": 28.56235, "close": 30.536615, "volume": 32491}, "trend_line": 30.68798, "activity_lines": {"activity_5": 29.520712, "activity_10": 29.848824, "activity_20": 30.586814, "activity_30": 30.746336}, "trend_signal": 0, "fair_value": 34.33139, "relative_strength": -8.551886, "rate_of_change": 0.14719571841741189, "market_dynamics": -1.222173, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.403476, "high": 30.943373, "low": 30.258829, "close": 30.933452, "volume": 43772}, "trend_line": 30.735071, "activity_lines": {"activity_5": 29.990964, "activity_10": 29.964448, "activity_20": 30.570913, "activity_30": 30.762173}, "trend_signal": 0, "fair_value": 34.317371, "relative_strength": -9.684109, "rate_of_change": 0.15345096027826455, "market_dynamics": -1.002604, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.824322, "high": 32.421591, "low": 30.70537, "close": 32.004912, "volume": 51956}, "trend_line": 30.815231, "activity_lines": {"activity_5": 30.749584, "activity_10": 30.295626, "activity_20": 30.656658, "activity_30": 30.844098}, "trend_signal": 0, "fair_value": 34.305929, "relative_strength": -8.150694, "rate_of_change": 0.26080954880500956, "market_dynamics": -0.59188, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.935466, "high": 32.452842, "low": 31.935466, "close": 32.332303, "volume": 49755}, "trend_line": 30.894071, "activity_lines": {"activity_5": 31.457938, "activity_10": 30.678214, "activity_20": 30.771694, "activity_30": 30.941974}, "trend_signal": 0, "fair_value": 34.290256, "relative_strength": -7.779429, "rate_of_change": 0.25584750605958323, "market_dynamics": -0.116964, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.276547, "high": 33.217745, "low": 32.263451, "close": 33.195423, "volume": 33606}, "trend_line": 31.014527, "activity_lines": {"activity_5": 32.248305, "activity_10": 31.202038, "activity_20": 30.964254, "activity_30": 31.090448}, "trend_signal": 0, "fair_value": 34.273602, "relative_strength": -5.181607, "rate_of_change": 0.38990005558024643, "market_dynamics": 0.269004, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.135898, "high": 33.889591, "low": 32.9474, "close": 33.8006, "volume": 45014}, "trend_line": 31.163802, "activity_lines": {"activity_5": 32.914992, "activity_10": 31.779436, "activity_20": 31.2136, "activity_30": 31.270195}, "trend_signal": 1, "fair_value": 34.25912, "relative_strength": -3.805303, "rate_of_change": 0.4813067115290824, "market_dynamics": 0.584505, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.770837, "high": 35.299454, "low": 33.770837, "close": 35.020874, "volume": 58603}, "trend_line": 31.34747, "activity_lines": {"activity_5": 33.770837, "activity_10": 32.512683, "activity_20": 31.576281, "activity_30": 31.519038}, "trend_signal": 1, "fair_value": 34.244934, "relative_strength": -3.383328, "rate_of_change": 0.5893632619023854, "market_dynamics": 0.832648, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.020874, "high": 35.903837, "low": 35.020874, "close": 35.397869, "volume": 52412}, "trend_line": 31.556601, "activity_lines": {"activity_5": 34.479853, "activity_10": 33.221398, "activity_20": 31.966504, "activity_30": 31.780354}, "trend_signal": 1, "fair_value": 34.234303, "relative_strength": -3.046793, "rate_of_change": 0.6671383687423555, "market_dynamics": 0.986087, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.397869, "high": 35.65974, "low": 35.152263, "close": 35.281546, "volume": 36035}, "trend_line": 31.727796, "activity_lines": {"activity_5": 34.923897, "activity_10": 33.803802, "activity_20": 32.330626, "activity_30": 32.020673}, "trend_signal": 1, "fair_value": 34.223514, "relative_strength": -3.441075, "rate_of_change": 0.5425013929732193, "market_dynamics": 1.064204, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.938185, "high": 34.938185, "low": 33.898151, "close": 34.007628, "volume": 53567}, "trend_line": 31.844294, "activity_lines": {"activity_5": 34.746685, "activity_10": 34.044863, "activity_20": 32.557582, "activity_30": 32.167759}, "trend_signal": 1, "fair_value": 34.198352, "relative_strength": -3.618317, "rate_of_change": 0.36717961751897293, "market_dynamics": 1.053231, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.097201, "high": 35.14669, "low": 34.097201, "close": 34.704302, "volume": 53611}, "trend_line": 31.956239, "activity_lines": {"activity_5": 34.747551, "activity_10": 34.309077, "activity_20": 32.835589, "activity_30": 32.352276}, "trend_signal": 1, "fair_value": 34.181075, "relative_strength": -4.380824, "rate_of_change": 0.35153864613861, "market_dynamics": 0.969786, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.564967, "high": 35.201926, "low": 33.997676, "close": 35.092449, "volume": 41283}, "trend_line": 32.097655, "activity_lines": {"activity_5": 34.817553, "activity_10": 34.568088, "activity_20": 33.131755, "activity_30": 32.554612}, "trend_signal": 1, "fair_value": 34.159763, "relative_strength": -5.613525, "rate_of_change": 0.44253017384180626, "market_dynamics": 0.847426, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.271593, "high": 35.749312, "low": 35.079909, "close": 35.689598, "volume": 40843}, "trend_line": 32.233706, "activity_lines": {"activity_5": 35.081833, "activity_10": 34.860053, "activity_20": 33.47042, "activity_30": 32.78635}, "trend_signal": 1, "fair_value": 34.150956, "relative_strength": -4.261946, "rate_of_change": 0.4238658556209007, "market_dynamics": 0.815065, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.689598, "high": 36.416129, "low": 35.142211, "close": 36.286746, "volume": 113128}, "trend_line": 32.39826, "activity_lines": {"activity_5": 35.525713, "activity_10": 35.193596, "activity_20": 33.846285, "activity_30": 33.047837}, "trend_signal": 1, "fair_value": 34.126722, "relative_strength": -3.503291, "rate_of_change": 0.5105028878776847, "market_dynamics": 0.998065, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.077744, "high": 36.774418, "low": 35.784146, "close": 36.724656, "volume": 60886}, "trend_line": 32.521854, "activity_lines": {"activity_5": 36.048551, "activity_10": 35.53486, "activity_20": 34.240915, "activity_30": 33.326959}, "trend_signal": 1, "fair_value": 34.09706, "relative_strength": -3.824069, "rate_of_change": 0.3814834500371227, "market_dynamics": 1.142021, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.734608, "high": 37.560664, "low": 35.922187, "close": 36.953563, "volume": 48798}, "trend_line": 32.647125, "activity_lines": {"activity_5": 36.466555, "activity_10": 35.853576, "activity_20": 34.625752, "activity_30": 33.612876}, "trend_signal": 1, "fair_value": 34.069753, "relative_strength": -1.47383, "rate_of_change": 0.38519021701531847, "market_dynamics": 1.334756, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.694798, "high": 37.560664, "low": 36.286746, "close": 37.471092, "volume": 86557}, "trend_line": 32.787332, "activity_lines": {"activity_5": 36.907118, "activity_10": 36.209061, "activity_20": 35.027573, "activity_30": 33.9241}, "trend_signal": 1, "fair_value": 34.05764, "relative_strength": -1.237091, "rate_of_change": 0.42946201235176645, "market_dynamics": 1.597666, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.321805, "high": 38.436482, "low": 37.26209, "close": 38.376768, "volume": 82849}, "trend_line": 32.991791, "activity_lines": {"activity_5": 37.490997, "activity_10": 36.684665, "activity_20": 35.479605, "activity_30": 34.284708}, "trend_signal": 1, "fair_value": 34.056747, "relative_strength": -0.592468, "rate_of_change": 0.623591452942862, "market_dynamics": 1.695453, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.486245, "high": 38.804724, "low": 37.719904, "close": 38.317053, "volume": 84686}, "trend_line": 33.203849, "activity_lines": {"activity_5": 37.875826, "activity_10": 37.09525, "activity_20": 35.884221, "activity_30": 34.628274}, "trend_signal": 1, "fair_value": 34.042678, "relative_strength": 0.955908, "rate_of_change": 0.6427598913923739, "market_dynamics": 1.76414, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.197623, "high": 38.743019, "low": 37.918953, "close": 37.948811, "volume": 46352}, "trend_line": 33.442324, "activity_lines": {"activity_5": 38.002555, "activity_10": 37.383691, "activity_20": 36.210575, "activity_30": 34.9344}, "trend_signal": 1, "fair_value": 34.029478, "relative_strength": 1.279673, "rate_of_change": 0.7182149274320611, "market_dynamics": 1.696046, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.22748, "high": 39.526279, "low": 37.968716, "close": 38.874392, "volume": 70999}, "trend_line": 33.712975, "activity_lines": {"activity_5": 38.356199, "activity_10": 37.768762, "activity_20": 36.579202, "activity_30": 35.284856}, "trend_signal": 1, "fair_value": 34.025568, "relative_strength": 0.82632, "rate_of_change": 0.8093067933915146, "market_dynamics": 1.594341, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.874392, "high": 39.133156, "low": 38.725104, "close": 38.914202, "volume": 31192}, "trend_line": 33.94097, "activity_lines": {"activity_5": 38.595059, "activity_10": 38.085251, "activity_20": 36.911916, "activity_30": 35.620419}, "trend_signal": 1, "fair_value": 34.016593, "relative_strength": 1.579676, "rate_of_change": 0.6762826478529408, "market_dynamics": 1.384835, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.944059, "high": 38.963964, "low": 36.455939, "close": 38.38672, "volume": 74755}, "trend_line": 34.168578, "activity_lines": {"activity_5": 38.561884, "activity_10": 38.236347, "activity_20": 37.156391, "activity_30": 35.907242}, "trend_signal": 1, "fair_value": 33.993722, "relative_strength": 1.12573, "rate_of_change": 0.670599573318018, "market_dynamics": 1.228725, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.526055, "high": 38.677731, "low": 37.660089, "close": 37.709951, "volume": 43048}, "trend_line": 34.376603, "activity_lines": {"activity_5": 38.302456, "activity_10": 38.215357, "activity_20": 37.306021, "activity_30": 36.135717}, "trend_signal": 1, "fair_value": 33.964423, "relative_strength": 0.003123, "rate_of_change": 0.6088196002772089, "market_dynamics": 0.969607, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.004644, "high": 38.108349, "low": 36.207127, "close": 36.396224, "volume": 31930}, "trend_line": 34.586805, "activity_lines": {"activity_5": 37.645592, "activity_10": 37.92963, "activity_20": 37.304927, "activity_30": 36.266016}, "trend_signal": 1, "fair_value": 33.93063, "relative_strength": 2.162065, "rate_of_change": 0.6114682128423082, "market_dynamics": 0.372309, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.714703, "high": 37.948711, "low": 36.386271, "close": 37.889096, "volume": 52221}, "trend_line": 34.844124, "activity_lines": {"activity_5": 37.589858, "activity_10": 37.921306, "activity_20": 37.430769, "activity_30": 36.479067}, "trend_signal": 1, "fair_value": 33.909319, "relative_strength": 2.446704, "rate_of_change": 0.7439802548977927, "market_dynamics": -0.013065, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.978668, "high": 38.018478, "low": 36.794323, "close": 37.729856, "volume": 49936}, "trend_line": 35.105063, "activity_lines": {"activity_5": 37.546731, "activity_10": 37.86702, "activity_20": 37.521977, "activity_30": 36.665243}, "trend_signal": 1, "fair_value": 33.891612, "relative_strength": 1.093218, "rate_of_change": 0.7488751905486287, "market_dynamics": -0.465492, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.968716, "high": 38.3071, "low": 37.759813, "close": 37.938858, "volume": 44935}, "trend_line": 35.382559, "activity_lines": {"activity_5": 37.652227, "activity_10": 37.846029, "activity_20": 37.620189, "activity_30": 36.848068}, "trend_signal": 1, "fair_value": 33.881959, "relative_strength": 0.252437, "rate_of_change": 0.7904728728160929, "market_dynamics": -0.674882, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.118003, "high": 38.417374, "low": 37.849286, "close": 38.3071, "volume": 33100}, "trend_line": 35.684566, "activity_lines": {"activity_5": 37.910328, "activity_10": 37.899953, "activity_20": 37.741373, "activity_30": 37.036748}, "trend_signal": 1, "fair_value": 33.873779, "relative_strength": -0.870337, "rate_of_change": 0.8535476475853432, "market_dynamics": -0.617033, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.26729, "high": 38.401549, "low": 37.192422, "close": 37.490997, "volume": 32522}, "trend_line": 35.990455, "activity_lines": {"activity_5": 37.856584, "activity_10": 37.805676, "activity_20": 37.770425, "activity_30": 37.153292}, "trend_signal": 1, "fair_value": 33.852831, "relative_strength": -4.244423, "rate_of_change": 0.8572025227937494, "market_dynamics": -0.785526, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.461139, "high": 37.510902, "low": 36.953563, "close": 37.510902, "volume": 36436}, "trend_line": 36.222931, "activity_lines": {"activity_5": 37.736491, "activity_10": 37.723342, "activity_20": 37.784785, "activity_30": 37.251386}, "trend_signal": 1, "fair_value": 33.832453, "relative_strength": -2.603296, "rate_of_change": 0.6459379299317152, "market_dynamics": -0.900533, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.610426, "high": 38.407322, "low": 36.16453, "close": 38.098098, "volume": 46313}, "trend_line": 36.461753, "activity_lines": {"activity_5": 37.837343, "activity_10": 37.772561, "activity_20": 37.841703, "activity_30": 37.372364}, "trend_signal": 1, "fair_value": 33.81147, "relative_strength": -3.60167, "rate_of_change": 0.6593116388069176, "market_dynamics": -0.928034, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.968716, "high": 38.775066, "low": 37.889096, "close": 38.167765, "volume": 45662}, "trend_line": 36.667181, "activity_lines": {"activity_5": 37.936868, "activity_10": 37.849286, "activity_20": 37.890944, "activity_30": 37.482429}, "trend_signal": 1, "fair_value": 33.793466, "relative_strength": -6.567686, "rate_of_change": 0.5634068115156112, "market_dynamics": -0.933014, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.088146, "high": 38.862548, "low": 38.088146, "close": 38.735057, "volume": 26479}, "trend_line": 36.880607, "activity_lines": {"activity_5": 38.210229, "activity_10": 38.033135, "activity_20": 37.982412, "activity_30": 37.615841}, "trend_signal": 1, "fair_value": 33.767254, "relative_strength": -5.270291, "rate_of_change": 0.5820627443380454, "market_dynamics": -0.825747, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.784819, "high": 38.864439, "low": 38.262961, "close": 38.3227, "volume": 35815}, "trend_line": 37.051516, "activity_lines": {"activity_5": 38.317608, "activity_10": 38.123373, "activity_20": 38.02295, "activity_30": 37.708879}, "trend_signal": 1, "fair_value": 33.736499, "relative_strength": -6.089585, "rate_of_change": 0.4634115702054518, "market_dynamics": -0.764891, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.243048, "high": 38.491961, "low": 37.078133, "close": 38.491961, "volume": 32501}, "trend_line": 37.207894, "activity_lines": {"activity_5": 38.42596, "activity_10": 38.209358, "activity_20": 38.071997, "activity_30": 37.801811}, "trend_signal": 1, "fair_value": 33.706069, "relative_strength": -8.738763, "rate_of_change": 0.4220556049582524, "market_dynamics": -0.770003, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.407331, "high": 38.770744, "low": 37.955702, "close": 38.61144, "volume": 39716}, "trend_line": 37.32758, "activity_lines": {"activity_5": 38.508735, "activity_10": 38.306105, "activity_20": 38.125098, "activity_30": 37.892362}, "trend_signal": 1, "fair_value": 33.683372, "relative_strength": -8.006353, "rate_of_change": 0.32166829974304484, "market_dynamics": -0.661521, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.483598, "high": 39.32831, "low": 38.033961, "close": 38.193265, "volume": 26593}, "trend_line": 37.42076, "activity_lines": {"activity_5": 38.417895, "activity_10": 38.310792, "activity_20": 38.132943, "activity_30": 37.948213}, "trend_signal": 1, "fair_value": 33.64387, "relative_strength": -5.068122, "rate_of_change": 0.24962775513441754, "market_dynamics": -0.710661, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.272918, "high": 38.511874, "low": 37.018394, "close": 37.466438, "volume": 36367}, "trend_line": 37.49359, "activity_lines": {"activity_5": 38.083079, "activity_10": 38.178703, "activity_20": 38.07244, "activity_30": 37.95116}, "trend_signal": 1, "fair_value": 33.606676, "relative_strength": -4.267068, "rate_of_change": 0.19462458806287253, "market_dynamics": -0.752164, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.486351, "high": 38.750831, "low": 36.465807, "close": 36.679872, "volume": 67710}, "trend_line": 37.582664, "activity_lines": {"activity_5": 37.57065, "activity_10": 37.918886, "activity_20": 37.941076, "activity_30": 37.898662}, "trend_signal": 0, "fair_value": 33.563173, "relative_strength": -3.185276, "rate_of_change": 0.23757127551670473, "market_dynamics": -0.868893, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.877739, "high": 37.356916, "low": 34.877739, "close": 37.327047, "volume": 60115}, "trend_line": 37.670089, "activity_lines": {"activity_5": 37.383467, "activity_10": 37.791486, "activity_20": 37.87739, "activity_30": 37.882171}, "trend_signal": 0, "fair_value": 33.523312, "relative_strength": -1.728705, "rate_of_change": 0.2326205507943665, "market_dynamics": -1.019257, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.137873, "high": 39.018463, "low": 37.068177, "close": 38.940005, "volume": 45084}, "trend_line": 37.798341, "activity_lines": {"activity_5": 37.811598, "activity_10": 37.960693, "activity_20": 37.974688, "activity_30": 37.964101}, "trend_signal": 1, "fair_value": 33.49664, "relative_strength": -2.693356, "rate_of_change": 0.34046110164487103, "market_dynamics": -0.847126, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.089353, "high": 39.924209, "low": 39.044549, "close": 39.836093, "volume": 39778}, "trend_line": 37.936558, "activity_lines": {"activity_5": 38.516521, "activity_10": 38.277518, "activity_20": 38.157205, "activity_30": 38.095569}, "trend_signal": 1, "fair_value": 33.469316, "relative_strength": -1.438098, "rate_of_change": 0.3656694879809603, "market_dynamics": -0.550155, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.826137, "high": 40.087894, "low": 39.409655, "close": 39.84605, "volume": 116271}, "trend_line": 38.055201, "activity_lines": {"activity_5": 39.11524, "activity_10": 38.565821, "activity_20": 38.333768, "activity_30": 38.218762}, "trend_signal": 1, "fair_value": 33.438888, "relative_strength": -0.59895, "rate_of_change": 0.3127405496302504, "market_dynamics": 0.032356, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.726572, "high": 39.726572, "low": 38.299601, "close": 38.372483, "volume": 45896}, "trend_line": 38.110129, "activity_lines": {"activity_5": 39.06413, "activity_10": 38.566002, "activity_20": 38.35982, "activity_30": 38.239231}, "trend_signal": 1, "fair_value": 33.402435, "relative_strength": 1.603624, "rate_of_change": 0.14433769512872593, "market_dynamics": 0.214818, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.591527, "high": 40.204485, "low": 38.043917, "close": 40.065094, "volume": 15713}, "trend_line": 38.213846, "activity_lines": {"activity_5": 39.464383, "activity_10": 38.873025, "activity_20": 38.537662, "activity_30": 38.365358}, "trend_signal": 1, "fair_value": 33.378352, "relative_strength": 0.164318, "rate_of_change": 0.2721507450158357, "market_dynamics": 0.343262, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.114876, "high": 41.44945, "low": 40.026462, "close": 41.249921, "volume": 20830}, "trend_line": 38.339807, "activity_lines": {"activity_5": 40.077042, "activity_10": 39.366869, "activity_20": 38.817982, "activity_30": 38.561234}, "trend_signal": 1, "fair_value": 33.357747, "relative_strength": 1.586132, "rate_of_change": 0.32962136289554256, "market_dynamics": 0.510472, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.33953, "high": 41.956835, "low": 41.286661, "close": 41.678052, "volume": 31615}, "trend_line": 38.44985, "activity_lines": {"activity_5": 40.678416, "activity_10": 39.890583, "activity_20": 39.122315, "activity_30": 38.776605}, "trend_signal": 1, "fair_value": 33.349514, "relative_strength": 1.569834, "rate_of_change": 0.28702022417587403, "market_dynamics": 0.503082, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.722857, "high": 41.767562, "low": 40.971238, "close": 41.688009, "volume": 57311}, "trend_line": 38.562215, "activity_lines": {"activity_5": 41.160312, "activity_10": 40.352747, "activity_20": 39.40979, "activity_30": 38.985518}, "trend_signal": 1, "fair_value": 33.340014, "relative_strength": 1.406003, "rate_of_change": 0.29223781107079494, "market_dynamics": 0.8653, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.459009, "high": 42.240397, "low": 41.170269, "close": 42.225662, "volume": 39070}, "trend_line": 38.704777, "activity_lines": {"activity_5": 41.698629, "activity_10": 40.835911, "activity_20": 39.732371, "activity_30": 39.221869}, "trend_signal": 1, "fair_value": 33.327817, "relative_strength": 1.364835, "rate_of_change": 0.3696934940070172, "market_dynamics": 1.063073, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.165922, "high": 42.83301, "low": 42.165922, "close": 42.83301, "volume": 53954}, "trend_line": 38.836731, "activity_lines": {"activity_5": 42.182517, "activity_10": 41.328668, "activity_20": 40.090249, "activity_30": 39.488207}, "trend_signal": 1, "fair_value": 33.31888, "relative_strength": 2.508384, "rate_of_change": 0.34092432569757564, "market_dynamics": 1.183012, "expectation": {"probability": 60.981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.773271, "high": 42.778249, "low": 42.254137, "close": 42.31527, "volume": 18965}, "trend_line": 38.9501, "activity_lines": {"activity_5": 42.309296, "activity_10": 41.627183, "activity_20": 40.373475, "activity_30": 39.712629}, "trend_signal": 1, "fair_value": 33.306625, "relative_strength": 1.029509, "rate_of_change": 0.2919117986526691, "market_dynamics": 1.128991, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.673706, "high": 42.872836, "low": 42.255531, "close": 42.394923, "volume": 32293}, "trend_line": 39.083707, "activity_lines": {"activity_5": 42.391604, "activity_10": 41.878812, "activity_20": 40.644204, "activity_30": 39.934876}, "trend_signal": 1, "fair_value": 33.289749, "relative_strength": 2.779526, "rate_of_change": 0.34302094217986046, "market_dynamics": 1.054134, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.325227, "high": 44.455129, "low": 42.276639, "close": 44.396186, "volume": 29379}, "trend_line": 39.306581, "activity_lines": {"activity_5": 43.093208, "activity_10": 42.447783, "activity_20": 41.085401, "activity_30": 40.277616}, "trend_signal": 1, "fair_value": 33.288869, "relative_strength": 1.94612, "rate_of_change": 0.570247852896872, "market_dynamics": 1.112663, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.779612, "high": 45.670623, "low": 44.580382, "close": 44.734708, "volume": 48149}, "trend_line": 39.584531, "activity_lines": {"activity_5": 43.727107, "activity_10": 42.995573, "activity_20": 41.531881, "activity_30": 40.627818}, "trend_signal": 1, "fair_value": 33.290856, "relative_strength": 6.198623, "rate_of_change": 0.7071334950246551, "market_dynamics": 1.174109, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.605273, "high": 46.307841, "low": 44.545534, "close": 46.10871, "volume": 51283}, "trend_line": 39.858518, "activity_lines": {"activity_5": 44.651737, "activity_10": 43.677505, "activity_20": 42.078684, "activity_30": 41.048733}, "trend_signal": 1, "fair_value": 33.309947, "relative_strength": 7.28062, "rate_of_change": 0.6921567417332751, "market_dynamics": 1.398024, "expectation": {"probability": 64.3895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.799594, "high": 46.893285, "low": 46.417363, "close": 46.765841, "volume": 29123}, "trend_line": 40.159717, "activity_lines": {"activity_5": 45.577031, "activity_10": 44.369032, "activity_20": 42.651801, "activity_30": 41.494367}, "trend_signal": 1, "fair_value": 33.344336, "relative_strength": 7.819203, "rate_of_change": 0.7556703437895107, "market_dynamics": 1.553478, "expectation": {"probability": 65.5283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.735972, "high": 47.791364, "low": 46.696245, "close": 47.791364, "volume": 93757}, "trend_line": 40.488134, "activity_lines": {"activity_5": 46.547461, "activity_10": 45.146728, "activity_20": 43.283757, "activity_30": 41.986731}, "trend_signal": 1, "fair_value": 33.378078, "relative_strength": 6.583884, "rate_of_change": 0.8177771770652711, "market_dynamics": 1.701847, "expectation": {"probability": 66.0892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.811277, "high": 47.811277, "low": 46.910211, "close": 46.925146, "volume": 104553}, "trend_line": 40.775402, "activity_lines": {"activity_5": 46.869389, "activity_10": 45.655778, "activity_20": 43.78751, "activity_30": 42.402022}, "trend_signal": 1, "fair_value": 33.417351, "relative_strength": 3.818944, "rate_of_change": 0.7095115818377735, "market_dynamics": 1.797086, "expectation": {"probability": 65.6267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.074494, "high": 47.303494, "low": 45.083187, "close": 45.581014, "volume": 62671}, "trend_line": 41.04507, "activity_lines": {"activity_5": 46.574676, "activity_10": 45.82522, "activity_20": 44.118209, "activity_30": 42.712061}, "trend_signal": 1, "fair_value": 33.440155, "relative_strength": 3.13484, "rate_of_change": 0.6613497029410107, "market_dynamics": 1.695318, "expectation": {"probability": 64.6897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.720405, "high": 46.207081, "low": 45.191912, "close": 45.650709, "volume": 17567}, "trend_line": 41.316396, "activity_lines": {"activity_5": 46.246774, "activity_10": 45.946328, "activity_20": 44.41316, "activity_30": 43.009199}, "trend_signal": 1, "fair_value": 33.462677, "relative_strength": 2.342203, "rate_of_change": 0.6610440669244683, "market_dynamics": 1.440341, "expectation": {"probability": 64.7265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.078266, "high": 45.427401, "low": 44.589478, "close": 45.287747, "volume": 40515}, "trend_line": 41.556051, "activity_lines": {"activity_5": 45.828418, "activity_10": 45.950212, "activity_20": 44.633906, "activity_30": 43.265416}, "trend_signal": 1, "fair_value": 33.495687, "relative_strength": 2.282205, "rate_of_change": 0.5800481726431296, "market_dynamics": 0.997604, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.76656, "high": 46.135645, "low": 44.340096, "close": 44.559552, "volume": 41420}, "trend_line": 41.769111, "activity_lines": {"activity_5": 45.26587, "activity_10": 45.767651, "activity_20": 44.755073, "activity_30": 43.45919}, "trend_signal": 1, "fair_value": 33.531578, "relative_strength": 2.83697, "rate_of_change": 0.5127051172403408, "market_dynamics": 0.412834, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.160541, "high": 46.075794, "low": 44.042534, "close": 46.005967, "volume": 60508}, "trend_line": 42.011475, "activity_lines": {"activity_5": 45.400914, "activity_10": 45.808718, "activity_20": 44.991501, "activity_30": 43.732535}, "trend_signal": 1, "fair_value": 33.59336, "relative_strength": 3.112825, "rate_of_change": 0.5802469676694697, "market_dynamics": 0.092243, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.065819, "high": 46.858052, "low": 46.000979, "close": 46.794014, "volume": 30751}, "trend_line": 42.293852, "activity_lines": {"activity_5": 45.85992, "activity_10": 45.963798, "activity_20": 45.273648, "activity_30": 44.041086}, "trend_signal": 1, "fair_value": 33.660702, "relative_strength": 3.232123, "rate_of_change": 0.6721425515290855, "market_dynamics": -0.091169, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.045868, "high": 48.30846, "low": 46.045868, "close": 47.721714, "volume": 21725}, "trend_line": 42.60151, "activity_lines": {"activity_5": 46.547292, "activity_10": 46.250108, "activity_20": 45.604045, "activity_30": 44.391271}, "trend_signal": 1, "fair_value": 33.729424, "relative_strength": 6.607672, "rate_of_change": 0.7274296037163899, "market_dynamics": -0.144734, "expectation": {"probability": 62.5666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.883791, "high": 48.372102, "low": 46.873816, "close": 48.190552, "volume": 52034}, "trend_line": 42.920814, "activity_lines": {"activity_5": 47.252876, "activity_10": 46.592335, "activity_20": 45.942633, "activity_30": 44.751854}, "trend_signal": 1, "fair_value": 33.804005, "relative_strength": 7.341561, "rate_of_change": 0.7495133388464458, "market_dynamics": 0.022712, "expectation": {"probability": 64.7985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.325218, "high": 49.577115, "low": 47.951145, "close": 49.577115, "volume": 20456}, "trend_line": 43.300276, "activity_lines": {"activity_5": 48.227128, "activity_10": 47.16076, "activity_20": 46.380224, "activity_30": 45.181293}, "trend_signal": 1, "fair_value": 33.893501, "relative_strength": 7.165779, "rate_of_change": 0.8840978644999525, "market_dynamics": 0.080247, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.646942, "high": 49.646942, "low": 47.143148, "close": 47.143148, "volume": 29720}, "trend_line": 43.622833, "activity_lines": {"activity_5": 48.055553, "activity_10": 47.254177, "activity_20": 46.548395, "activity_30": 45.42922}, "trend_signal": 1, "fair_value": 33.96657, "relative_strength": 4.165318, "rate_of_change": 0.7449305865856451, "market_dynamics": -0.00173, "expectation": {"probability": 64.9697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.272827, "high": 47.552135, "low": 46.175547, "close": 46.983544, "volume": 30160}, "trend_line": 43.966288, "activity_lines": {"activity_5": 47.754965, "activity_10": 47.314612, "activity_20": 46.675387, "activity_30": 45.64604}, "trend_signal": 1, "fair_value": 34.049273, "relative_strength": 7.331717, "rate_of_change": 0.7873285075272364, "market_dynamics": -0.16262, "expectation": {"probability": 64.1532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.133173, "high": 47.361407, "low": 43.537086, "close": 44.619404, "volume": 54785}, "trend_line": 44.209367, "activity_lines": {"activity_5": 46.653695, "activity_10": 46.919702, "activity_20": 46.554568, "activity_30": 45.688177}, "trend_signal": 1, "fair_value": 34.123546, "relative_strength": 5.257043, "rate_of_change": 0.5528758761713102, "market_dynamics": -0.487476, "expectation": {"probability": 62.9847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.040838, "high": 44.040838, "low": 41.674902, "close": 42.863755, "volume": 91033}, "trend_line": 44.340159, "activity_lines": {"activity_5": 45.174029, "activity_10": 46.224335, "activity_20": 46.258037, "activity_30": 45.601363}, "trend_signal": 1, "fair_value": 34.167597, "relative_strength": 3.640448, "rate_of_change": 0.29584680549712367, "market_dynamics": -0.816589, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.993434, "high": 43.988767, "low": 42.659262, "close": 43.572, "volume": 47313}, "trend_line": 44.464689, "activity_lines": {"activity_5": 44.285565, "activity_10": 45.701812, "activity_20": 46.026346, "activity_30": 45.551805}, "trend_signal": 0, "fair_value": 34.21752, "relative_strength": 5.021139, "rate_of_change": 0.28085149627000666, "market_dynamics": -1.021294, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.141389, "high": 44.871479, "low": 42.614374, "close": 42.843805, "volume": 46882}, "trend_line": 44.564614, "activity_lines": {"activity_5": 43.554709, "activity_10": 45.064845, "activity_20": 45.719698, "activity_30": 45.447231}, "trend_signal": 0, "fair_value": 34.260301, "relative_strength": 5.657306, "rate_of_change": 0.2247288854308616, "market_dynamics": -1.200074, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.827225, "high": 44.118844, "low": 38.704066, "close": 38.743967, "volume": 33261}, "trend_line": 44.576997, "activity_lines": {"activity_5": 41.743865, "activity_10": 43.739947, "activity_20": 45.029981, "activity_30": 45.071706}, "trend_signal": 0, "fair_value": 34.283053, "relative_strength": 5.912359, "rate_of_change": 0.027786620119720575, "market_dynamics": -1.359735, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.287577, "high": 42.005882, "low": 36.780833, "close": 40.589393, "volume": 70229}, "trend_line": 44.594473, "activity_lines": {"activity_5": 41.097467, "activity_10": 42.896946, "activity_20": 44.544547, "activity_30": 44.814441}, "trend_signal": 0, "fair_value": 34.320581, "relative_strength": 3.145905, "rate_of_change": 0.03920407648815385, "market_dynamics": -1.381039, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.028804, "high": 41.427216, "low": 40.002348, "close": 40.84875, "volume": 19642}, "trend_line": 44.581101, "activity_lines": {"activity_5": 40.806189, "activity_10": 42.230779, "activity_20": 44.110096, "activity_30": 44.572782}, "trend_signal": 0, "fair_value": 34.373791, "relative_strength": 6.125998, "rate_of_change": -0.029985778730929138, "market_dynamics": -1.429388, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.449739, "high": 42.893681, "low": 39.643637, "close": 42.893681, "volume": 71802}, "trend_line": 44.621622, "activity_lines": {"activity_5": 41.330888, "activity_10": 42.069905, "activity_20": 43.898576, "activity_30": 44.463916}, "trend_signal": 0, "fair_value": 34.447025, "relative_strength": 4.673365, "rate_of_change": 0.09089277539378258, "market_dynamics": -1.234052, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.053286, "high": 44.31017, "low": 42.015857, "close": 44.230368, "volume": 25516}, "trend_line": 44.706367, "activity_lines": {"activity_5": 42.346371, "activity_10": 42.273582, "activity_20": 43.837683, "activity_30": 44.438674}, "trend_signal": 0, "fair_value": 34.539166, "relative_strength": 4.266136, "rate_of_change": 0.1899191383047395, "market_dynamics": -1.023907, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.040838, "high": 44.848835, "low": 43.596838, "close": 44.280244, "volume": 67583}, "trend_line": 44.774853, "activity_lines": {"activity_5": 43.286042, "activity_10": 42.539287, "activity_20": 43.794372, "activity_30": 44.411182}, "trend_signal": 0, "fair_value": 34.637717, "relative_strength": 4.465831, "rate_of_change": 0.1531907077128411, "market_dynamics": -0.798868, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.846363, "high": 46.853865, "low": 45.267797, "close": 46.853865, "volume": 24089}, "trend_line": 44.908882, "activity_lines": {"activity_5": 44.714501, "activity_10": 43.322074, "activity_20": 44.002362, "activity_30": 44.545311}, "trend_signal": 0, "fair_value": 34.758983, "relative_strength": 3.324812, "rate_of_change": 0.2993398995637086, "market_dynamics": -0.457013, "expectation": {"probability": 65.711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.115695, "high": 46.874813, "low": 45.297722, "close": 45.587005, "volume": 24768}, "trend_line": 45.01794, "activity_lines": {"activity_5": 45.303042, "activity_10": 43.833896, "activity_20": 44.083969, "activity_30": 44.589061}, "trend_signal": 0, "fair_value": 34.862549, "relative_strength": 2.790664, "rate_of_change": 0.24284283006645443, "market_dynamics": -0.361742, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.075794, "high": 46.716705, "low": 45.772645, "close": 46.434904, "volume": 18787}, "trend_line": 45.152606, "activity_lines": {"activity_5": 45.858333, "activity_10": 44.450368, "activity_20": 44.244903, "activity_30": 44.680478}, "trend_signal": 0, "fair_value": 34.972946, "relative_strength": 2.582239, "rate_of_change": 0.29913852122064166, "market_dynamics": -0.12527, "expectation": {"probability": 65.639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.355102, "high": 47.881319, "low": 46.170559, "close": 47.631937, "volume": 25263}, "trend_line": 45.260464, "activity_lines": {"activity_5": 46.576553, "activity_10": 45.23243, "activity_20": 44.510911, "activity_30": 44.840435}, "trend_signal": 0, "fair_value": 35.102325, "relative_strength": 2.919141, "rate_of_change": 0.2388743630877036, "market_dynamics": 0.049283, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.641912, "high": 47.764708, "low": 46.10572, "close": 46.225423, "volume": 20047}, "trend_line": 45.310155, "activity_lines": {"activity_5": 46.599163, "activity_10": 45.671705, "activity_20": 44.635222, "activity_30": 44.902691}, "trend_signal": 0, "fair_value": 35.233137, "relative_strength": 0.273598, "rate_of_change": 0.10978897609181121, "market_dynamics": 0.16575, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.665831, "high": 47.031625, "low": 46.245374, "close": 46.534656, "volume": 13960}, "trend_line": 45.324353, "activity_lines": {"activity_5": 46.595173, "activity_10": 46.031177, "activity_20": 44.791691, "activity_30": 44.981691}, "trend_signal": 0, "fair_value": 35.354069, "relative_strength": 0.810377, "rate_of_change": 0.03133513888884374, "market_dynamics": 0.32169, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.275299, "high": 48.47787, "low": 45.986016, "close": 48.318305, "volume": 23460}, "trend_line": 45.376102, "activity_lines": {"activity_5": 47.207013, "activity_10": 46.606854, "activity_20": 45.123684, "activity_30": 45.174849}, "trend_signal": 0, "fair_value": 35.49597, "relative_strength": 0.3325, "rate_of_change": 0.11417482341116028, "market_dynamics": 0.450978, "expectation": {"probability": 64.7031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.517885, "high": 49.226394, "low": 48.428074, "close": 49.186478, "volume": 33187}, "trend_line": 45.422605, "activity_lines": {"activity_5": 47.926157, "activity_10": 47.20457, "activity_20": 45.537752, "activity_30": 45.42068}, "trend_signal": 0, "fair_value": 35.637666, "relative_strength": 0.413449, "rate_of_change": 0.10248346144848271, "market_dynamics": 0.565568, "expectation": {"probability": 65.2154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.006856, "high": 49.256331, "low": 48.537843, "close": 48.577759, "volume": 33779}, "trend_line": 45.477693, "activity_lines": {"activity_5": 48.258957, "activity_10": 47.577195, "activity_20": 45.895707, "activity_30": 45.624238}, "trend_signal": 1, "fair_value": 35.778717, "relative_strength": -0.667055, "rate_of_change": 0.12127882141503095, "market_dynamics": 0.712156, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.477969, "high": 48.857171, "low": 48.088788, "close": 48.727444, "volume": 44158}, "trend_line": 45.582574, "activity_lines": {"activity_5": 48.578597, "activity_10": 47.897993, "activity_20": 46.261086, "activity_30": 45.833899}, "trend_signal": 1, "fair_value": 35.91161, "relative_strength": -1.742869, "rate_of_change": 0.23062075730182463, "market_dynamics": 0.881093, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.903773, "high": 49.356121, "low": 48.757381, "close": 49.165423, "volume": 28902}, "trend_line": 45.699731, "activity_lines": {"activity_5": 48.877429, "activity_10": 48.217565, "activity_20": 46.659874, "activity_30": 46.065051}, "trend_signal": 1, "fair_value": 36.041096, "relative_strength": -1.870155, "rate_of_change": 0.2570214661418613, "market_dynamics": 0.953426, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.216415, "high": 49.346142, "low": 47.200658, "close": 47.37529, "volume": 39029}, "trend_line": 45.769315, "activity_lines": {"activity_5": 48.404165, "activity_10": 48.16963, "activity_20": 46.866524, "activity_30": 46.173152}, "trend_signal": 1, "fair_value": 36.152446, "relative_strength": -3.380987, "rate_of_change": 0.15226347831237558, "market_dynamics": 0.876401, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.959062, "high": 48.737423, "low": 47.839613, "close": 48.198557, "volume": 23969}, "trend_line": 45.890616, "activity_lines": {"activity_5": 48.268191, "activity_10": 48.238865, "activity_20": 47.130098, "activity_30": 46.329877}, "trend_signal": 1, "fair_value": 36.26108, "relative_strength": -5.249741, "rate_of_change": 0.2650269072193948, "market_dynamics": 0.741805, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.178599, "high": 49.69391, "low": 47.919245, "close": 49.497524, "volume": 31892}, "trend_line": 46.007001, "activity_lines": {"activity_5": 48.631067, "activity_10": 48.51221, "activity_20": 47.495351, "activity_30": 46.562581}, "trend_signal": 1, "fair_value": 36.385844, "relative_strength": -3.235825, "rate_of_change": 0.2536139414646364, "market_dynamics": 0.691489, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.425974, "high": 50.042676, "low": 48.727444, "close": 49.966237, "volume": 42806}, "trend_line": 46.112742, "activity_lines": {"activity_5": 49.088864, "activity_10": 48.836856, "activity_20": 47.87356, "activity_30": 46.818015}, "trend_signal": 1, "fair_value": 36.522493, "relative_strength": -1.485901, "rate_of_change": 0.2298367589749976, "market_dynamics": 0.701303, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.875029, "high": 50.004756, "low": 49.406016, "close": 49.548017, "volume": 32750}, "trend_line": 46.173618, "activity_lines": {"activity_5": 49.324667, "activity_10": 49.017447, "activity_20": 48.158498, "activity_30": 47.039646}, "trend_signal": 1, "fair_value": 36.660648, "relative_strength": -2.099669, "rate_of_change": 0.1320155717480439, "market_dynamics": 0.737093, "expectation": {"probability": 62.2888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.907066, "high": 50.06922, "low": 48.727444, "close": 49.944882, "volume": 40053}, "trend_line": 46.232096, "activity_lines": {"activity_5": 49.667253, "activity_10": 49.215406, "activity_20": 48.438573, "activity_30": 47.282953}, "trend_signal": 1, "fair_value": 36.791832, "relative_strength": -2.300003, "rate_of_change": 0.12664807856295973, "market_dynamics": 0.845003, "expectation": {"probability": 62.4912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.094567, "high": 50.144462, "low": 49.535743, "close": 49.762865, "volume": 21421}, "trend_line": 46.238288, "activity_lines": {"activity_5": 49.77786, "activity_10": 49.350698, "activity_20": 48.657999, "activity_30": 47.510745}, "trend_signal": 1, "fair_value": 36.931586, "relative_strength": -4.416282, "rate_of_change": 0.013393292832751175, "market_dynamics": 0.662241, "expectation": {"probability": 62.4717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.835113, "high": 50.753181, "low": 49.695407, "close": 50.609284, "volume": 28644}, "trend_line": 46.353826, "activity_lines": {"activity_5": 50.06632, "activity_10": 49.629404, "activity_20": 48.925325, "activity_30": 47.792745}, "trend_signal": 1, "fair_value": 37.089359, "relative_strength": -4.816951, "rate_of_change": 0.24987516838858914, "market_dynamics": 0.567828, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.393937, "high": 50.633433, "low": 49.435953, "close": 49.795297, "volume": 19851}, "trend_line": 46.447551, "activity_lines": {"activity_5": 50.009333, "activity_10": 49.723176, "activity_20": 49.084753, "activity_30": 48.014775}, "trend_signal": 1, "fair_value": 37.245909, "relative_strength": -5.873592, "rate_of_change": 0.2021947443993063, "market_dynamics": 0.364434, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.914945, "high": 50.074609, "low": 48.978316, "close": 49.406016, "volume": 215615}, "trend_line": 46.607104, "activity_lines": {"activity_5": 49.833982, "activity_10": 49.726754, "activity_20": 49.180844, "activity_30": 48.205644}, "trend_signal": 1, "fair_value": 37.396222, "relative_strength": -7.643887, "rate_of_change": 0.343512190771915, "market_dynamics": 0.221324, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.495827, "high": 49.625554, "low": 47.410217, "close": 47.485059, "volume": 88677}, "trend_line": 46.761148, "activity_lines": {"activity_5": 49.027779, "activity_10": 49.376692, "activity_20": 49.081834, "activity_30": 48.262286}, "trend_signal": 1, "fair_value": 37.53955, "relative_strength": -9.066591, "rate_of_change": 0.3305161376257125, "market_dynamics": 0.000309, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.889209, "high": 49.175801, "low": 47.607801, "close": 48.153652, "volume": 18418}, "trend_line": 46.91387, "activity_lines": {"activity_5": 48.608428, "activity_10": 49.146198, "activity_20": 49.037461, "activity_30": 48.352125}, "trend_signal": 1, "fair_value": 37.680502, "relative_strength": -9.84566, "rate_of_change": 0.32660019381903166, "market_dynamics": -0.379802, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.478069, "high": 49.346142, "low": 48.318305, "close": 48.951373, "volume": 27479}, "trend_line": 47.117455, "activity_lines": {"activity_5": 48.562265, "activity_10": 49.061559, "activity_20": 49.060877, "activity_30": 48.483577}, "trend_signal": 1, "fair_value": 37.822572, "relative_strength": -10.179943, "rate_of_change": 0.433954819757988, "market_dynamics": -0.519324, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.236373, "high": 49.695407, "low": 46.951183, "close": 47.167827, "volume": 38918}, "trend_line": 47.398251, "activity_lines": {"activity_5": 48.032114, "activity_10": 48.66257, "activity_20": 48.908148, "activity_30": 48.486827}, "trend_signal": 1, "fair_value": 37.962454, "relative_strength": -14.868402, "rate_of_change": 0.5959489959718798, "market_dynamics": -0.884884, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.38028, "high": 47.38028, "low": 45.319617, "close": 45.953283, "volume": 33308}, "trend_line": 47.577047, "activity_lines": {"activity_5": 47.27228, "activity_10": 48.093635, "activity_20": 48.635261, "activity_30": 48.393603}, "trend_signal": 0, "fair_value": 38.078961, "relative_strength": -14.216768, "rate_of_change": 0.37722067002007814, "market_dynamics": -1.038706, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.362422, "high": 47.085899, "low": 45.643934, "close": 45.808588, "volume": 27454}, "trend_line": 47.742375, "activity_lines": {"activity_5": 46.694397, "activity_10": 47.56375, "activity_20": 48.351362, "activity_30": 48.279509}, "trend_signal": 0, "fair_value": 38.198396, "relative_strength": -14.074936, "rate_of_change": 0.34749529536795837, "market_dynamics": -1.176042, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.747516, "high": 45.893409, "low": 43.638156, "close": 44.636055, "volume": 29571}, "trend_line": 47.800454, "activity_lines": {"activity_5": 45.837434, "activity_10": 46.895883, "activity_20": 47.967744, "activity_30": 48.079101}, "trend_signal": 0, "fair_value": 38.308871, "relative_strength": -13.303472, "rate_of_change": 0.12165083953196573, "market_dynamics": -1.392693, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.78574, "high": 46.671771, "low": 44.78574, "close": 46.578268, "volume": 27390}, "trend_line": 47.878717, "activity_lines": {"activity_5": 45.862381, "activity_10": 46.67436, "activity_20": 47.790768, "activity_30": 48.00025}, "trend_signal": 0, "fair_value": 38.426784, "relative_strength": -13.469621, "rate_of_change": 0.1637285704441212, "market_dynamics": -1.390129, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.312028, "high": 47.430175, "low": 46.312028, "close": 47.031015, "volume": 28497}, "trend_line": 47.97041, "activity_lines": {"activity_5": 46.196451, "activity_10": 46.608446, "activity_20": 47.666431, "activity_30": 47.94556}, "trend_signal": 0, "fair_value": 38.556353, "relative_strength": -13.190213, "rate_of_change": 0.19151097971150596, "market_dynamics": -1.291789, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.110847, "high": 47.709587, "low": 46.58196, "close": 47.250553, "volume": 32326}, "trend_line": 47.983633, "activity_lines": {"activity_5": 46.612822, "activity_10": 46.632708, "activity_20": 47.571082, "activity_30": 47.899117}, "trend_signal": 0, "fair_value": 38.692595, "relative_strength": -10.863445, "rate_of_change": 0.02756490928469536, "market_dynamics": -1.134435, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.400238, "high": 47.87923, "low": 46.522086, "close": 46.992695, "volume": 24936}, "trend_line": 48.030489, "activity_lines": {"activity_5": 46.856755, "activity_10": 46.649276, "activity_20": 47.460292, "activity_30": 47.835186}, "trend_signal": 0, "fair_value": 38.828579, "relative_strength": -11.602717, "rate_of_change": 0.09764996326977855, "market_dynamics": -0.961729, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.050973, "high": 47.390259, "low": 46.826545, "close": 47.326992, "volume": 20443}, "trend_line": 48.060225, "activity_lines": {"activity_5": 47.13318, "activity_10": 46.735578, "activity_20": 47.383163, "activity_30": 47.789799}, "trend_signal": 0, "fair_value": 38.965995, "relative_strength": -11.827989, "rate_of_change": 0.06191067511305113, "market_dynamics": -0.849136, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.120826, "high": 47.350343, "low": 46.6196, "close": 46.7051, "volume": 28660}, "trend_line": 48.029331, "activity_lines": {"activity_5": 47.022912, "activity_10": 46.723839, "activity_20": 47.250956, "activity_30": 47.702372}, "trend_signal": 0, "fair_value": 39.092875, "relative_strength": -11.228111, "rate_of_change": -0.06428184637088888, "market_dynamics": -0.789433, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.71, "high": 49.09, "low": 46.71, "close": 48.38, "volume": 72403}, "trend_line": 48.10115, "activity_lines": {"activity_5": 47.462488, "activity_10": 47.057469, "activity_20": 47.29156, "activity_30": 47.724995}, "trend_signal": 0, "fair_value": 39.222073, "relative_strength": -9.805848, "rate_of_change": 0.14953154354783302, "market_dynamics": -0.448739, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.05, "high": 48.35, "low": 46.81, "close": 47.11, "volume": 35130}, "trend_line": 48.120328, "activity_lines": {"activity_5": 47.388799, "activity_10": 47.13815, "activity_20": 47.218766, "activity_30": 47.66105}, "trend_signal": 0, "fair_value": 39.34201, "relative_strength": -11.15622, "rate_of_change": 0.03987014863470768, "market_dynamics": -0.213544, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.38, "high": 48.51, "low": 45.31, "close": 47.27, "volume": 79026}, "trend_line": 48.085384, "activity_lines": {"activity_5": 47.377813, "activity_10": 47.22689, "activity_20": 47.172819, "activity_30": 47.60619}, "trend_signal": 0, "fair_value": 39.455342, "relative_strength": -10.80451, "rate_of_change": -0.07261795888008696, "market_dynamics": 0.092802, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.35, "high": 48.81, "low": 45.66, "close": 45.765, "volume": 70936}, "trend_line": 47.971335, "activity_lines": {"activity_5": 46.846673, "activity_10": 47.015424, "activity_20": 46.996277, "activity_30": 47.456488}, "trend_signal": 0, "fair_value": 39.552732, "relative_strength": -13.168508, "rate_of_change": -0.23718017932433336, "market_dynamics": 0.261941, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.52, "high": 46.194, "low": 43.5734, "close": 44.235, "volume": 41224}, "trend_line": 47.826577, "activity_lines": {"activity_5": 45.909667, "activity_10": 46.505249, "activity_20": 46.693057, "activity_30": 47.215434}, "trend_signal": 0, "fair_value": 39.647817, "relative_strength": -13.997672, "rate_of_change": -0.30175937359259036, "market_dynamics": -0.032455, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.96, "high": 45.11, "low": 41.92, "close": 42.1809, "volume": 122391}, "trend_line": 47.608358, "activity_lines": {"activity_5": 44.452633, "activity_10": 45.664206, "activity_20": 46.224563, "activity_30": 46.851197}, "trend_signal": 0, "fair_value": 39.727637, "relative_strength": -16.509727, "rate_of_change": -0.45627141578624314, "market_dynamics": -0.218313, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.09, "high": 43.51, "low": 41.82, "close": 43.1237, "volume": 52347}, "trend_line": 47.406968, "activity_lines": {"activity_5": 43.72314, "activity_10": 45.082765, "activity_20": 45.882118, "activity_30": 46.561864}, "trend_signal": 0, "fair_value": 39.82104, "relative_strength": -15.236162, "rate_of_change": -0.42301395901955596, "market_dynamics": -0.555066, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.8, "high": 43.72, "low": 41.4858, "close": 43.468, "volume": 87626}, "trend_line": 47.276725, "activity_lines": {"activity_5": 43.374167, "activity_10": 44.638958, "activity_20": 45.60238, "activity_30": 46.307737}, "trend_signal": 0, "fair_value": 39.912671, "relative_strength": -13.922774, "rate_of_change": -0.2747338745646001, "market_dynamics": -0.682307, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.58, "high": 43.98, "low": 41.64, "close": 43.0484, "volume": 120389}, "trend_line": 47.105053, "activity_lines": {"activity_5": 43.138793, "activity_10": 44.182945, "activity_20": 45.301809, "activity_30": 46.034942}, "trend_signal": 0, "fair_value": 40.010814, "relative_strength": -13.292833, "rate_of_change": -0.36312159947627703, "market_dynamics": -0.772309, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.31, "high": 43.03, "low": 41.265, "close": 41.3439, "volume": 36380}, "trend_line": 46.833265, "activity_lines": {"activity_5": 42.51636, "activity_10": 43.494816, "activity_20": 44.863215, "activity_30": 45.663255}, "trend_signal": 0, "fair_value": 40.095569, "relative_strength": -15.484122, "rate_of_change": -0.5769826859127, "market_dynamics": -1.034493, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.58, "high": 42.52, "low": 40.47, "close": 40.53, "volume": 57891}, "trend_line": 46.518724, "activity_lines": {"activity_5": 41.815367, "activity_10": 42.756182, "activity_20": 44.383332, "activity_30": 45.256593}, "trend_signal": 0, "fair_value": 40.173749, "relative_strength": -15.063179, "rate_of_change": -0.6716187735362854, "market_dynamics": -1.201689, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.265, "high": 41.59, "low": 39.23, "close": 39.315, "volume": 42497}, "trend_line": 46.177623, "activity_lines": {"activity_5": 40.819433, "activity_10": 41.939365, "activity_20": 43.819344, "activity_30": 44.791836}, "trend_signal": 0, "fair_value": 40.236596, "relative_strength": -14.423184, "rate_of_change": -0.7332552801749288, "market_dynamics": -1.478681, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.45, "high": 40.97, "low": 39.2777, "close": 40.78, "volume": 49813}, "trend_line": 45.872127, "activity_lines": {"activity_5": 40.565747, "activity_10": 41.53064, "activity_20": 43.426491, "activity_30": 44.443603}, "trend_signal": 0, "fair_value": 40.310933, "relative_strength": -14.180768, "rate_of_change": -0.6615671837417834, "market_dynamics": -1.58545, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.65, "close": 42.12, "volume": 83754}, "trend_line": 45.617365, "activity_lines": {"activity_5": 40.937927, "activity_10": 41.483551, "activity_20": 43.185203, "activity_30": 44.20153}, "trend_signal": 0, "fair_value": 40.391697, "relative_strength": -14.724879, "rate_of_change": -0.5553742907975457, "market_dynamics": -1.33913, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.85, "high": 45.93, "low": 41.845, "close": 45.6911, "volume": 130913}, "trend_line": 45.453426, "activity_lines": {"activity_5": 42.562367, "activity_10": 42.152025, "activity_20": 43.296, "activity_30": 44.206287}, "trend_signal": 0, "fair_value": 40.494845, "relative_strength": -12.422652, "rate_of_change": -0.35937849544794875, "market_dynamics": -0.805081, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.44, "high": 46.415, "low": 43.94, "close": 44.4446, "volume": 27791}, "trend_line": 45.275069, "activity_lines": {"activity_5": 43.481493, "activity_10": 42.567389, "activity_20": 43.292308, "activity_30": 44.141201}, "trend_signal": 0, "fair_value": 40.587649, "relative_strength": -16.163787, "rate_of_change": -0.39239506390563017, "market_dynamics": -0.370781, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.439914, "high": 44.609661, "low": 43.340905, "close": 44.173554, "volume": 23245}, "trend_line": 45.100654, "activity_lines": {"activity_5": 44.049298, "activity_10": 42.892313, "activity_20": 43.275118, "activity_30": 44.070136}, "trend_signal": 0, "fair_value": 40.681186, "relative_strength": -17.441587, "rate_of_change": -0.3852340898696439, "market_dynamics": 0.034408, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.060257, "high": 44.389959, "low": 43.430824, "close": 43.645131, "volume": 35055}, "trend_line": 44.972656, "activity_lines": {"activity_5": 44.117058, "activity_10": 43.102073, "activity_20": 43.222255, "activity_30": 43.976231}, "trend_signal": 0, "fair_value": 40.772999, "relative_strength": -22.121193, "rate_of_change": -0.28380519714857805, "market_dynamics": 0.288152, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.510752, "high": 43.510752, "low": 42.363187, "close": 42.536231, "volume": 26533}, "trend_line": 44.785409, "activity_lines": {"activity_5": 43.624176, "activity_10": 43.106993, "activity_20": 43.079723, "activity_30": 43.819042}, "trend_signal": 0, "fair_value": 40.856495, "relative_strength": -23.288714, "rate_of_change": -0.4163574417308137, "market_dynamics": 0.189612, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.451708, "high": 43.236, "low": 42.062059, "close": 43.105817, "volume": 57388}, "trend_line": 44.590557, "activity_lines": {"activity_5": 43.293407, "activity_10": 43.224787, "activity_20": 43.01425, "activity_30": 43.710682}, "trend_signal": 0, "fair_value": 40.946122, "relative_strength": -22.627876, "rate_of_change": -0.435079201799864, "market_dynamics": 0.321174, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.211023, "high": 43.960347, "low": 43.011203, "close": 43.445811, "volume": 28934}, "trend_line": 44.46649, "activity_lines": {"activity_5": 43.248322, "activity_10": 43.372363, "activity_20": 42.998297, "activity_30": 43.636827}, "trend_signal": 0, "fair_value": 41.03138, "relative_strength": -23.62619, "rate_of_change": -0.2782360399759003, "market_dynamics": 0.370581, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.300941, "high": 43.730554, "low": 42.141987, "close": 42.302142, "volume": 48755}, "trend_line": 44.344785, "activity_lines": {"activity_5": 42.8886, "activity_10": 43.258984, "activity_20": 42.896919, "activity_30": 43.497192}, "trend_signal": 0, "fair_value": 41.106953, "relative_strength": -21.537946, "rate_of_change": -0.27370048771557776, "market_dynamics": 0.360827, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.052068, "high": 42.911293, "low": 39.874033, "close": 42.47149, "volume": 40686}, "trend_line": 44.233548, "activity_lines": {"activity_5": 42.710088, "activity_10": 43.122084, "activity_20": 42.834565, "activity_30": 43.376334}, "trend_signal": 0, "fair_value": 41.178271, "relative_strength": -22.432786, "rate_of_change": -0.25084573078886885, "market_dynamics": 0.386081, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.861338, "high": 46.208319, "low": 42.466694, "close": 43.226009, "volume": 60563}, "trend_line": 44.186547, "activity_lines": {"activity_5": 42.861325, "activity_10": 43.091616, "activity_20": 42.866919, "activity_30": 43.311332}, "trend_signal": 0, "fair_value": 41.257604, "relative_strength": -22.515266, "rate_of_change": -0.10625645494230222, "market_dynamics": 0.412365, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.941266, "high": 43.74554, "low": 42.302842, "close": 43.504957, "volume": 26171}, "trend_line": 44.084103, "activity_lines": {"activity_5": 43.059559, "activity_10": 43.091755, "activity_20": 42.93793, "activity_30": 43.267358}, "trend_signal": 0, "fair_value": 41.333866, "relative_strength": -17.777148, "rate_of_change": -0.23184432130439708, "market_dynamics": 0.436055, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.76, "high": 44.91, "low": 43.14, "close": 44.89, "volume": 25072}, "trend_line": 44.012736, "activity_lines": {"activity_5": 43.692865, "activity_10": 43.383469, "activity_20": 43.144327, "activity_30": 43.319351}, "trend_signal": 0, "fair_value": 41.42066, "relative_strength": -15.323185, "rate_of_change": -0.16188828884644013, "market_dynamics": 0.573221, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.81, "high": 45.96, "low": 43.71, "close": 44.77, "volume": 29717}, "trend_line": 43.930051, "activity_lines": {"activity_5": 44.189892, "activity_10": 43.645266, "activity_20": 43.326394, "activity_30": 43.368207}, "trend_signal": 0, "fair_value": 41.496001, "relative_strength": -16.48519, "rate_of_change": -0.1878660758558566, "market_dynamics": 0.748235, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.78, "high": 46.0, "low": 44.52, "close": 44.7349, "volume": 40717}, "trend_line": 43.854791, "activity_lines": {"activity_5": 44.510695, "activity_10": 43.889838, "activity_20": 43.497279, "activity_30": 43.420133}, "trend_signal": 0, "fair_value": 41.569972, "relative_strength": -12.408834, "rate_of_change": -0.17131780702917943, "market_dynamics": 0.88871, "expectation": {"probability": 55.7296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d79f3e22-6977-4f31-8f04-5a72dee8c79d/", "share_image": "https://sharemaestro.com/terminal/d79f3e22-6977-4f31-8f04-5a72dee8c79d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}