{"ticker": {"uuid": "d7a08753-0083-4e46-a7da-17bc63934637", "symbol": "372910", "name": "Hancom Lifecare Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 372910 fell 20.31%, moving from 2,585.00 to 2,060.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.12 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,060.00"}, {"label": "12-Week Change", "value": "-20.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.12"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2335.0, "low": 2060.0, "close": 2060.0, "volume": 582948}, "trend_line": 2673.333333, "activity_lines": {"activity_5": 2262.0, "activity_10": 2356.818182, "activity_20": 2463.333333, "activity_30": 2572.215054}, "trend_signal": 0, "fair_value": 3881.762821, "relative_strength": -64.118445, "rate_of_change": -0.5826205652658967, "market_dynamics": -0.905567, "expectation": {"probability": 40.4416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5200.0, "high": 5750.0, "low": 5160.0, "close": 5530.0, "volume": 1665829}, "trend_line": 5595.333333, "activity_lines": {"activity_5": 5304.0, "activity_10": 5147.090909, "activity_20": 5216.619048, "activity_30": 5394.021505}, "trend_signal": 0, "fair_value": 6612.473684, "relative_strength": -8.453481, "rate_of_change": -0.24958402663712767, "market_dynamics": 0.037171, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5660.0, "high": 7110.0, "low": 5440.0, "close": 6280.0, "volume": 18722309}, "trend_line": 5610.666667, "activity_lines": {"activity_5": 5683.0, "activity_10": 5358.545455, "activity_20": 5300.047619, "activity_30": 5438.193548}, "trend_signal": 0, "fair_value": 6609.010417, "relative_strength": 4.356026, "rate_of_change": 0.2740379006478189, "market_dynamics": 0.560826, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6230.0, "high": 7800.0, "low": 6170.0, "close": 6590.0, "volume": 11982623}, "trend_line": 5642.333333, "activity_lines": {"activity_5": 6051.333333, "activity_10": 5606.0, "activity_20": 5412.285714, "activity_30": 5501.376344}, "trend_signal": 0, "fair_value": 6608.814433, "relative_strength": 11.355801, "rate_of_change": 0.564401128768735, "market_dynamics": 0.703444, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6370.0, "high": 6450.0, "low": 5680.0, "close": 5910.0, "volume": 2228810}, "trend_line": 5648.666667, "activity_lines": {"activity_5": 6067.333333, "activity_10": 5704.181818, "activity_20": 5458.904762, "activity_30": 5518.645161}, "trend_signal": 0, "fair_value": 6601.683673, "relative_strength": 0.177897, "rate_of_change": 0.11224671826741281, "market_dynamics": 0.845071, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6020.0, "high": 6390.0, "low": 5670.0, "close": 5830.0, "volume": 2491859}, "trend_line": 5640.333333, "activity_lines": {"activity_5": 6043.333333, "activity_10": 5780.727273, "activity_20": 5498.380952, "activity_30": 5530.344086}, "trend_signal": 0, "fair_value": 6593.888889, "relative_strength": 0.20798, "rate_of_change": -0.1475274518973635, "market_dynamics": 0.896568, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5770.0, "high": 5950.0, "low": 5610.0, "close": 5690.0, "volume": 920479}, "trend_line": 5611.666667, "activity_lines": {"activity_5": 5930.666667, "activity_10": 5818.545455, "activity_20": 5524.47619, "activity_30": 5533.548387}, "trend_signal": 0, "fair_value": 6584.85, "relative_strength": -5.9572, "rate_of_change": -0.5082441818159681, "market_dynamics": 0.734406, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5740.0, "high": 5900.0, "low": 5390.0, "close": 5510.0, "volume": 826325}, "trend_line": 5602.333333, "activity_lines": {"activity_5": 5747.333333, "activity_10": 5801.909091, "activity_20": 5534.047619, "activity_30": 5526.989247}, "trend_signal": 0, "fair_value": 6574.207921, "relative_strength": -8.12573, "rate_of_change": -0.16632017819031358, "market_dynamics": 0.508523, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5510.0, "high": 5510.0, "low": 4805.0, "close": 5080.0, "volume": 631670}, "trend_line": 5576.666667, "activity_lines": {"activity_5": 5472.0, "activity_10": 5690.0, "activity_20": 5504.52381, "activity_30": 5493.290323}, "trend_signal": 0, "fair_value": 6559.558824, "relative_strength": -15.038441, "rate_of_change": -0.4581424287771699, "market_dynamics": 0.2892, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5160.0, "high": 5700.0, "low": 4845.0, "close": 5480.0, "volume": 2802331}, "trend_line": 5554.333333, "activity_lines": {"activity_5": 5430.666667, "activity_10": 5644.0, "activity_20": 5515.666667, "activity_30": 5487.053763}, "trend_signal": 0, "fair_value": 6549.07767, "relative_strength": -8.03778, "rate_of_change": -0.400478194835611, "market_dynamics": 0.173588, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5410.0, "high": 5440.0, "low": 5090.0, "close": 5240.0, "volume": 672224}, "trend_line": 5526.0, "activity_lines": {"activity_5": 5338.0, "activity_10": 5558.545455, "activity_20": 5502.52381, "activity_30": 5466.774194}, "trend_signal": 0, "fair_value": 6536.490385, "relative_strength": -11.533187, "rate_of_change": -0.5101122187187174, "market_dynamics": 0.063419, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5230.0, "high": 5270.0, "low": 4925.0, "close": 5000.0, "volume": 194416}, "trend_line": 5489.666667, "activity_lines": {"activity_5": 5204.666667, "activity_10": 5428.727273, "activity_20": 5465.571429, "activity_30": 5432.83871}, "trend_signal": 0, "fair_value": 6521.857143, "relative_strength": -12.512134, "rate_of_change": -0.6574978827361488, "market_dynamics": -0.086497, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4950.0, "high": 5330.0, "low": 4950.0, "close": 5080.0, "volume": 374601}, "trend_line": 5454.666667, "activity_lines": {"activity_5": 5144.0, "activity_10": 5323.090909, "activity_20": 5436.142857, "activity_30": 5406.408602}, "trend_signal": 0, "fair_value": 6508.254717, "relative_strength": -11.50961, "rate_of_change": -0.6375614791039187, "market_dynamics": -0.173693, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5150.0, "high": 5320.0, "low": 4940.0, "close": 5000.0, "volume": 317327}, "trend_line": 5407.666667, "activity_lines": {"activity_5": 5085.333333, "activity_10": 5224.727273, "activity_20": 5399.47619, "activity_30": 5377.075269}, "trend_signal": 0, "fair_value": 6494.158879, "relative_strength": -14.278951, "rate_of_change": -0.8616475188913684, "market_dynamics": -0.426756, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5020.0, "high": 5050.0, "low": 4895.0, "close": 4920.0, "volume": 214236}, "trend_line": 5371.333333, "activity_lines": {"activity_5": 5005.333333, "activity_10": 5140.727273, "activity_20": 5356.047619, "activity_30": 5345.612903}, "trend_signal": 0, "fair_value": 6479.583333, "relative_strength": -15.041285, "rate_of_change": -0.6718856068130656, "market_dynamics": -0.609684, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4935.0, "high": 5190.0, "low": 4800.0, "close": 5020.0, "volume": 362217}, "trend_line": 5344.666667, "activity_lines": {"activity_5": 4996.0, "activity_10": 5092.909091, "activity_20": 5325.0, "activity_30": 5322.946237}, "trend_signal": 0, "fair_value": 6466.192661, "relative_strength": -14.976385, "rate_of_change": -0.4964626908586455, "market_dynamics": -0.705556, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5010.0, "high": 5260.0, "low": 4735.0, "close": 4735.0, "volume": 403281}, "trend_line": 5308.5, "activity_lines": {"activity_5": 4906.333333, "activity_10": 5008.0, "activity_20": 5267.190476, "activity_30": 5283.612903}, "trend_signal": 0, "fair_value": 6450.454545, "relative_strength": -16.702692, "rate_of_change": -0.6766870462344665, "market_dynamics": -0.840611, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4700.0, "high": 4765.0, "low": 4580.0, "close": 4700.0, "volume": 112090}, "trend_line": 5268.5, "activity_lines": {"activity_5": 4822.666667, "activity_10": 4934.090909, "activity_20": 5204.904762, "activity_30": 5244.354839}, "trend_signal": 0, "fair_value": 6434.684685, "relative_strength": -15.564926, "rate_of_change": -0.7535085240651784, "market_dynamics": -0.911369, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4460.0, "close": 4650.0, "volume": 80577}, "trend_line": 5236.166667, "activity_lines": {"activity_5": 4747.666667, "activity_10": 4865.818182, "activity_20": 5137.238095, "activity_30": 5204.451613}, "trend_signal": 0, "fair_value": 6418.75, "relative_strength": -13.669749, "rate_of_change": -0.6137104109328952, "market_dynamics": -1.000967, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4700.0, "high": 4980.0, "low": 4695.0, "close": 4895.0, "volume": 261939}, "trend_line": 5226.666667, "activity_lines": {"activity_5": 4777.666667, "activity_10": 4849.909091, "activity_20": 5093.166667, "activity_30": 5182.44086}, "trend_signal": 0, "fair_value": 6405.265487, "relative_strength": -10.412432, "rate_of_change": -0.18143043573979498, "market_dynamics": -0.985625, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4950.0, "high": 5600.0, "low": 4735.0, "close": 4740.0, "volume": 1917109}, "trend_line": 5216.666667, "activity_lines": {"activity_5": 4757.666667, "activity_10": 4816.454545, "activity_20": 5038.214286, "activity_30": 5151.043011}, "trend_signal": 0, "fair_value": 6390.657895, "relative_strength": -10.171725, "rate_of_change": -0.19132653060004293, "market_dynamics": -0.877469, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4700.0, "high": 5200.0, "low": 4600.0, "close": 4690.0, "volume": 558416}, "trend_line": 5207.0, "activity_lines": {"activity_5": 4739.666667, "activity_10": 4783.0, "activity_20": 4980.690476, "activity_30": 5117.064516}, "trend_signal": 0, "fair_value": 6375.869565, "relative_strength": -8.002991, "rate_of_change": -0.18530352075494064, "market_dynamics": -0.792387, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4700.0, "high": 4930.0, "low": 4655.0, "close": 4745.0, "volume": 269292}, "trend_line": 5193.166667, "activity_lines": {"activity_5": 4743.0, "activity_10": 4765.181818, "activity_20": 4932.404762, "activity_30": 5087.258065}, "trend_signal": 0, "fair_value": 6361.810345, "relative_strength": -9.063909, "rate_of_change": -0.26566800460917195, "market_dynamics": -0.632101, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4765.0, "high": 5190.0, "low": 4745.0, "close": 4850.0, "volume": 882762}, "trend_line": 5182.166667, "activity_lines": {"activity_5": 4778.333333, "activity_10": 4772.545455, "activity_20": 4901.428571, "activity_30": 5065.11828}, "trend_signal": 0, "fair_value": 6348.888889, "relative_strength": -8.338711, "rate_of_change": -0.2118168105387325, "market_dynamics": -0.540059, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4690.0, "close": 4745.0, "volume": 185447}, "trend_line": 5156.333333, "activity_lines": {"activity_5": 4765.333333, "activity_10": 4763.545455, "activity_20": 4868.738095, "activity_30": 5036.913978}, "trend_signal": 0, "fair_value": 6335.29661, "relative_strength": -12.154887, "rate_of_change": -0.49850449937296143, "market_dynamics": -0.48011, "expectation": {"probability": 38.7893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4745.0, "high": 4850.0, "low": 4725.0, "close": 4745.0, "volume": 188936}, "trend_line": 5144.5, "activity_lines": {"activity_5": 4762.333333, "activity_10": 4757.727273, "activity_20": 4841.595238, "activity_30": 5010.376344}, "trend_signal": 0, "fair_value": 6321.932773, "relative_strength": -12.780444, "rate_of_change": -0.22949123409589287, "market_dynamics": -0.304526, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4735.0, "high": 4865.0, "low": 4580.0, "close": 4650.0, "volume": 415988}, "trend_line": 5149.666667, "activity_lines": {"activity_5": 4727.333333, "activity_10": 4739.636364, "activity_20": 4810.571429, "activity_30": 4978.473118}, "trend_signal": 0, "fair_value": 6308.0, "relative_strength": -14.440017, "rate_of_change": 0.1004308873554362, "market_dynamics": -0.232297, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4615.0, "high": 4695.0, "low": 4575.0, "close": 4620.0, "volume": 228423}, "trend_line": 5151.333333, "activity_lines": {"activity_5": 4685.0, "activity_10": 4717.636364, "activity_20": 4781.642857, "activity_30": 4944.301075}, "trend_signal": 0, "fair_value": 6294.049587, "relative_strength": -14.889855, "rate_of_change": 0.03236454139215392, "market_dynamics": -0.196654, "expectation": {"probability": 37.2905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4605.0, "high": 4980.0, "low": 4555.0, "close": 4565.0, "volume": 671530}, "trend_line": 5146.666667, "activity_lines": {"activity_5": 4632.666667, "activity_10": 4687.090909, "activity_20": 4751.714286, "activity_30": 4906.473118}, "trend_signal": 0, "fair_value": 6279.877049, "relative_strength": -16.663168, "rate_of_change": -0.09059141970301164, "market_dynamics": -0.131955, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4490.0, "close": 4510.0, "volume": 153923}, "trend_line": 5106.666667, "activity_lines": {"activity_5": 4581.0, "activity_10": 4648.090909, "activity_20": 4719.0, "activity_30": 4865.397849}, "trend_signal": 0, "fair_value": 6265.487805, "relative_strength": -18.241066, "rate_of_change": -0.7772020724885231, "market_dynamics": -0.223825, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4510.0, "high": 4695.0, "low": 4485.0, "close": 4535.0, "volume": 204274}, "trend_line": 5084.5, "activity_lines": {"activity_5": 4553.333333, "activity_10": 4620.636364, "activity_20": 4693.285714, "activity_30": 4828.516129}, "trend_signal": 0, "fair_value": 6251.532258, "relative_strength": -18.846887, "rate_of_change": -0.4340731135486979, "market_dynamics": -0.227111, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4535.0, "high": 4795.0, "low": 4535.0, "close": 4720.0, "volume": 230499}, "trend_line": 5057.5, "activity_lines": {"activity_5": 4601.333333, "activity_10": 4630.545455, "activity_20": 4688.547619, "activity_30": 4805.0}, "trend_signal": 0, "fair_value": 6239.28, "relative_strength": -12.322255, "rate_of_change": -0.5310256662405349, "market_dynamics": -0.082106, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4730.0, "high": 5190.0, "low": 4670.0, "close": 4745.0, "volume": 2646228}, "trend_line": 5006.333333, "activity_lines": {"activity_5": 4653.0, "activity_10": 4644.454545, "activity_20": 4687.52381, "activity_30": 4784.83871}, "trend_signal": 0, "fair_value": 6227.420635, "relative_strength": -9.445372, "rate_of_change": -1.011698803756805, "market_dynamics": 0.165335, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4745.0, "high": 5530.0, "low": 4745.0, "close": 5320.0, "volume": 4280452}, "trend_line": 4964.0, "activity_lines": {"activity_5": 4888.0, "activity_10": 4762.909091, "activity_20": 4742.857143, "activity_30": 4805.075269}, "trend_signal": 0, "fair_value": 6220.275591, "relative_strength": 4.052937, "rate_of_change": -0.8455955723314116, "market_dynamics": 0.564586, "expectation": {"probability": 36.5723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5220.0, "high": 5280.0, "low": 4860.0, "close": 4970.0, "volume": 682468}, "trend_line": 4932.666667, "activity_lines": {"activity_5": 4956.0, "activity_10": 4809.181818, "activity_20": 4763.333333, "activity_30": 4805.462366}, "trend_signal": 0, "fair_value": 6210.507813, "relative_strength": -2.601873, "rate_of_change": -0.6312113819500319, "market_dynamics": 0.870963, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4970.0, "high": 5130.0, "low": 4775.0, "close": 4885.0, "volume": 484703}, "trend_line": 4901.166667, "activity_lines": {"activity_5": 4965.0, "activity_10": 4835.909091, "activity_20": 4775.47619, "activity_30": 4802.387097}, "trend_signal": 0, "fair_value": 6200.232558, "relative_strength": -8.662083, "rate_of_change": -0.6385998107420867, "market_dynamics": 0.998046, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4865.0, "high": 4970.0, "low": 4750.0, "close": 4820.0, "volume": 163046}, "trend_line": 4872.166667, "activity_lines": {"activity_5": 4929.0, "activity_10": 4848.272727, "activity_20": 4782.071429, "activity_30": 4797.150538}, "trend_signal": 0, "fair_value": 6189.615385, "relative_strength": -9.544471, "rate_of_change": -0.591695854688224, "market_dynamics": 0.930163, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4820.0, "high": 4980.0, "low": 4780.0, "close": 4900.0, "volume": 173415}, "trend_line": 4851.833333, "activity_lines": {"activity_5": 4913.0, "activity_10": 4872.090909, "activity_20": 4795.880952, "activity_30": 4798.946237}, "trend_signal": 0, "fair_value": 6179.770992, "relative_strength": -8.577095, "rate_of_change": -0.4173365853373183, "market_dynamics": 0.814912, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4905.0, "high": 4960.0, "low": 4730.0, "close": 4740.0, "volume": 169051}, "trend_line": 4840.5, "activity_lines": {"activity_5": 4833.333333, "activity_10": 4861.727273, "activity_20": 4793.5, "activity_30": 4791.731183}, "trend_signal": 0, "fair_value": 6168.863636, "relative_strength": -11.665887, "rate_of_change": -0.23358867096516536, "market_dynamics": 0.653395, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4725.0, "high": 4890.0, "low": 4600.0, "close": 4600.0, "volume": 203685}, "trend_line": 4811.166667, "activity_lines": {"activity_5": 4745.666667, "activity_10": 4822.727273, "activity_20": 4777.357143, "activity_30": 4776.215054}, "trend_signal": 0, "fair_value": 6157.067669, "relative_strength": -12.882246, "rate_of_change": -0.605997996074777, "market_dynamics": 0.424066, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4660.0, "high": 4680.0, "low": 4510.0, "close": 4550.0, "volume": 156045}, "trend_line": 4788.166667, "activity_lines": {"activity_5": 4666.0, "activity_10": 4773.0, "activity_20": 4757.857143, "activity_30": 4759.365591}, "trend_signal": 0, "fair_value": 6145.074627, "relative_strength": -14.516272, "rate_of_change": -0.4780545258961406, "market_dynamics": 0.229099, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4505.0, "high": 4805.0, "low": 4500.0, "close": 4545.0, "volume": 280449}, "trend_line": 4773.0, "activity_lines": {"activity_5": 4607.0, "activity_10": 4722.090909, "activity_20": 4738.785714, "activity_30": 4743.677419}, "trend_signal": 0, "fair_value": 6133.222222, "relative_strength": -13.795325, "rate_of_change": -0.3167531135565715, "market_dynamics": -0.001751, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4540.0, "high": 4670.0, "low": 4540.0, "close": 4635.0, "volume": 123833}, "trend_line": 4758.166667, "activity_lines": {"activity_5": 4596.333333, "activity_10": 4690.727273, "activity_20": 4728.97619, "activity_30": 4734.774194}, "trend_signal": 0, "fair_value": 6122.205882, "relative_strength": -14.368357, "rate_of_change": -0.3107758851875044, "market_dynamics": -0.122115, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4635.0, "high": 4675.0, "low": 4585.0, "close": 4610.0, "volume": 96269}, "trend_line": 4745.166667, "activity_lines": {"activity_5": 4595.0, "activity_10": 4656.818182, "activity_20": 4717.309524, "activity_30": 4725.215054}, "trend_signal": 0, "fair_value": 6111.167883, "relative_strength": -14.493, "rate_of_change": -0.2732144733424488, "market_dynamics": -0.17695, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4610.0, "high": 4650.0, "low": 4535.0, "close": 4575.0, "volume": 146805}, "trend_line": 4733.666667, "activity_lines": {"activity_5": 4590.666667, "activity_10": 4629.454545, "activity_20": 4703.452381, "activity_30": 4714.236559}, "trend_signal": 0, "fair_value": 6100.036232, "relative_strength": -13.802312, "rate_of_change": -0.24235186679481915, "market_dynamics": -0.235915, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4550.0, "high": 4695.0, "low": 4550.0, "close": 4625.0, "volume": 147053}, "trend_line": 4720.5, "activity_lines": {"activity_5": 4604.666667, "activity_10": 4618.363636, "activity_20": 4695.166667, "activity_30": 4707.225806}, "trend_signal": 0, "fair_value": 6089.42446, "relative_strength": -11.55574, "rate_of_change": -0.27814943311893353, "market_dynamics": -0.290165, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4625.0, "high": 7400.0, "low": 4600.0, "close": 6500.0, "volume": 54227754}, "trend_line": 4779.333333, "activity_lines": {"activity_5": 5238.666667, "activity_10": 4952.909091, "activity_20": 4866.02381, "activity_30": 4822.032258}, "trend_signal": 1, "fair_value": 6092.357143, "relative_strength": 28.186536, "rate_of_change": 1.2463368922783515, "market_dynamics": 0.068454, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6370.0, "high": 7630.0, "low": 6150.0, "close": 6410.0, "volume": 21138541}, "trend_line": 4836.333333, "activity_lines": {"activity_5": 5712.333333, "activity_10": 5240.545455, "activity_20": 5019.5, "activity_30": 4927.236559}, "trend_signal": 1, "fair_value": 6094.609929, "relative_strength": 22.891387, "rate_of_change": 1.1926349561439975, "market_dynamics": 0.456248, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6220.0, "high": 6310.0, "low": 5830.0, "close": 6150.0, "volume": 4065760}, "trend_line": 4886.333333, "activity_lines": {"activity_5": 5981.0, "activity_10": 5453.454545, "activity_20": 5139.690476, "activity_30": 5011.989247}, "trend_signal": 1, "fair_value": 6095.0, "relative_strength": 16.441916, "rate_of_change": 1.033841064238324, "market_dynamics": 0.845578, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6080.0, "high": 6420.0, "low": 5620.0, "close": 5700.0, "volume": 3333297}, "trend_line": 4913.166667, "activity_lines": {"activity_5": 5997.0, "activity_10": 5558.909091, "activity_20": 5209.47619, "activity_30": 5064.483871}, "trend_signal": 1, "fair_value": 6092.237762, "relative_strength": 5.653099, "rate_of_change": 0.549150706088369, "market_dynamics": 1.217429, "expectation": {"probability": 28.499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5800.0, "high": 6280.0, "low": 5420.0, "close": 5560.0, "volume": 3275579}, "trend_line": 4940.5, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5618.909091, "activity_20": 5260.261905, "activity_30": 5106.215054}, "trend_signal": 1, "fair_value": 6088.541667, "relative_strength": 2.985036, "rate_of_change": 0.5563282268356149, "market_dynamics": 1.094683, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5490.0, "high": 5870.0, "low": 5360.0, "close": 5390.0, "volume": 1201256}, "trend_line": 4963.833333, "activity_lines": {"activity_5": 5666.666667, "activity_10": 5629.636364, "activity_20": 5289.97619, "activity_30": 5135.215054}, "trend_signal": 1, "fair_value": 6083.724138, "relative_strength": 1.433875, "rate_of_change": 0.4722868737981901, "market_dynamics": 0.879917, "expectation": {"probability": 26.9157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5320.0, "high": 6130.0, "low": 5300.0, "close": 5620.0, "volume": 3570344}, "trend_line": 4993.0, "activity_lines": {"activity_5": 5592.666667, "activity_10": 5666.818182, "activity_20": 5338.404762, "activity_30": 5177.548387}, "trend_signal": 1, "fair_value": 6080.547945, "relative_strength": 7.672351, "rate_of_change": 0.587583527555163, "market_dynamics": 0.755482, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5620.0, "high": 5820.0, "low": 5390.0, "close": 5480.0, "volume": 965979}, "trend_line": 5014.0, "activity_lines": {"activity_5": 5524.666667, "activity_10": 5660.636364, "activity_20": 5369.333333, "activity_30": 5208.967742}, "trend_signal": 1, "fair_value": 6076.462585, "relative_strength": 1.748161, "rate_of_change": 0.4205888243540957, "market_dynamics": 0.603099, "expectation": {"probability": 28.2098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5600.0, "high": 6010.0, "low": 5500.0, "close": 5710.0, "volume": 1999302}, "trend_line": 5046.166667, "activity_lines": {"activity_5": 5578.0, "activity_10": 5680.454545, "activity_20": 5421.404762, "activity_30": 5253.870968}, "trend_signal": 1, "fair_value": 6073.986486, "relative_strength": 4.972808, "rate_of_change": 0.6415370362983729, "market_dynamics": 0.531762, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5710.0, "high": 5760.0, "low": 5390.0, "close": 5430.0, "volume": 614305}, "trend_line": 5069.0, "activity_lines": {"activity_5": 5537.333333, "activity_10": 5628.727273, "activity_20": 5443.285714, "activity_30": 5278.634409}, "trend_signal": 1, "fair_value": 6069.66443, "relative_strength": -0.505567, "rate_of_change": 0.4524886811472329, "market_dynamics": 0.440484, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5370.0, "high": 5400.0, "low": 4995.0, "close": 5060.0, "volume": 853504}, "trend_line": 5082.666667, "activity_lines": {"activity_5": 5382.0, "activity_10": 5495.090909, "activity_20": 5427.333333, "activity_30": 5278.053763}, "trend_signal": 1, "fair_value": 6062.933333, "relative_strength": -7.283122, "rate_of_change": 0.2696126849477296, "market_dynamics": 0.166655, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5030.0, "high": 5180.0, "low": 4795.0, "close": 4805.0, "volume": 333810}, "trend_line": 5088.833333, "activity_lines": {"activity_5": 5163.666667, "activity_10": 5341.272727, "activity_20": 5385.952381, "activity_30": 5260.139785}, "trend_signal": 1, "fair_value": 6054.602649, "relative_strength": -13.400242, "rate_of_change": 0.12132737407387348, "market_dynamics": -0.131814, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4780.0, "high": 4935.0, "low": 4635.0, "close": 4660.0, "volume": 306727}, "trend_line": 5092.0, "activity_lines": {"activity_5": 4951.333333, "activity_10": 5190.272727, "activity_20": 5331.214286, "activity_30": 5232.473118}, "trend_signal": 0, "fair_value": 6045.427632, "relative_strength": -15.411864, "rate_of_change": 0.062227760132469966, "market_dynamics": -0.501111, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4795.0, "high": 4885.0, "low": 4595.0, "close": 4675.0, "volume": 241846}, "trend_line": 5097.5, "activity_lines": {"activity_5": 4798.666667, "activity_10": 5069.090909, "activity_20": 5278.285714, "activity_30": 5205.569892}, "trend_signal": 0, "fair_value": 6036.470588, "relative_strength": -12.890102, "rate_of_change": 0.108012568735271, "market_dynamics": -0.763031, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4630.0, "high": 4685.0, "low": 4490.0, "close": 4670.0, "volume": 316720}, "trend_line": 5102.0, "activity_lines": {"activity_5": 4713.333333, "activity_10": 4965.636364, "activity_20": 5224.52381, "activity_30": 5177.989247}, "trend_signal": 0, "fair_value": 6027.597403, "relative_strength": -10.7458, "rate_of_change": 0.08827856792545365, "market_dynamics": -0.916673, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4670.0, "high": 4940.0, "low": 4635.0, "close": 4825.0, "volume": 334327}, "trend_line": 5105.5, "activity_lines": {"activity_5": 4730.333333, "activity_10": 4906.545455, "activity_20": 5184.952381, "activity_30": 5160.11828}, "trend_signal": 0, "fair_value": 6019.83871, "relative_strength": -5.576951, "rate_of_change": 0.06860054880439044, "market_dynamics": -0.979896, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4830.0, "high": 4920.0, "low": 3695.0, "close": 4875.0, "volume": 1245748}, "trend_line": 5109.833333, "activity_lines": {"activity_5": 4779.666667, "activity_10": 4866.818182, "activity_20": 5148.809524, "activity_30": 5145.247312}, "trend_signal": 0, "fair_value": 6012.5, "relative_strength": -1.225832, "rate_of_change": 0.08487578102045996, "market_dynamics": -0.94987, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5020.0, "high": 5740.0, "low": 4050.0, "close": 4120.0, "volume": 20450125}, "trend_line": 5069.833333, "activity_lines": {"activity_5": 4572.666667, "activity_10": 4703.363636, "activity_20": 5039.619048, "activity_30": 5081.387097}, "trend_signal": 0, "fair_value": 5958.141026, "relative_strength": -19.509767, "rate_of_change": -0.782804396802427, "market_dynamics": -0.929871, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4190.0, "high": 4340.0, "low": 3740.0, "close": 3860.0, "volume": 6327916}, "trend_line": 5032.833333, "activity_lines": {"activity_5": 4315.0, "activity_10": 4517.363636, "activity_20": 4908.0, "activity_30": 5003.333333}, "trend_signal": 0, "fair_value": 5908.205128, "relative_strength": -24.262588, "rate_of_change": -0.7298070285499069, "market_dynamics": -0.921113, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3860.0, "high": 4200.0, "low": 3760.0, "close": 3880.0, "volume": 4676522}, "trend_line": 4999.333333, "activity_lines": {"activity_5": 4118.333333, "activity_10": 4368.636364, "activity_20": 4781.690476, "activity_30": 4928.956989}, "trend_signal": 0, "fair_value": 5860.641026, "relative_strength": -22.697146, "rate_of_change": -0.6656290360410392, "market_dynamics": -0.92486, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3865.0, "high": 4590.0, "low": 3650.0, "close": 4325.0, "volume": 39277559}, "trend_line": 4982.833333, "activity_lines": {"activity_5": 4122.666667, "activity_10": 4329.0, "activity_20": 4701.309524, "activity_30": 4885.451613}, "trend_signal": 0, "fair_value": 5823.942308, "relative_strength": -9.212269, "rate_of_change": -0.3300440058894549, "market_dynamics": -0.843947, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4285.0, "high": 4400.0, "low": 3755.0, "close": 4040.0, "volume": 15009638}, "trend_line": 4954.166667, "activity_lines": {"activity_5": 4065.333333, "activity_10": 4250.909091, "activity_20": 4604.142857, "activity_30": 4824.623656}, "trend_signal": 0, "fair_value": 5786.378205, "relative_strength": -15.907973, "rate_of_change": -0.57530854604643, "market_dynamics": -0.811893, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4035.0, "high": 4045.0, "low": 3900.0, "close": 3905.0, "volume": 1258225}, "trend_line": 4926.333333, "activity_lines": {"activity_5": 4018.666667, "activity_10": 4162.181818, "activity_20": 4505.404762, "activity_30": 4756.935484}, "trend_signal": 0, "fair_value": 5750.25641, "relative_strength": -18.961678, "rate_of_change": -0.5618166660681873, "market_dynamics": -0.847485, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3895.0, "high": 3940.0, "low": 3820.0, "close": 3920.0, "volume": 1776584}, "trend_line": 4903.666667, "activity_lines": {"activity_5": 3991.333333, "activity_10": 4089.909091, "activity_20": 4418.785714, "activity_30": 4692.010753}, "trend_signal": 0, "fair_value": 5720.25641, "relative_strength": -20.028558, "rate_of_change": -0.4601123080357171, "market_dynamics": -0.855305, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3920.0, "high": 3955.0, "low": 3705.0, "close": 3895.0, "volume": 1287595}, "trend_line": 4881.833333, "activity_lines": {"activity_5": 3951.666667, "activity_10": 4026.818182, "activity_20": 4338.261905, "activity_30": 4626.935484}, "trend_signal": 0, "fair_value": 5692.339744, "relative_strength": -17.70782, "rate_of_change": -0.4452450682859767, "market_dynamics": -0.972505, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3910.0, "high": 4155.0, "low": 3895.0, "close": 4065.0, "volume": 2904619}, "trend_line": 4865.833333, "activity_lines": {"activity_5": 3967.666667, "activity_10": 4008.727273, "activity_20": 4281.857143, "activity_30": 4574.236559}, "trend_signal": 0, "fair_value": 5666.025641, "relative_strength": -14.634523, "rate_of_change": -0.32774572396488655, "market_dynamics": -0.919997, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4050.0, "high": 4200.0, "low": 4020.0, "close": 4100.0, "volume": 1522466}, "trend_line": 4848.0, "activity_lines": {"activity_5": 4012.666667, "activity_10": 4010.818182, "activity_20": 4235.095238, "activity_30": 4524.827957}, "trend_signal": 0, "fair_value": 5638.846154, "relative_strength": -13.420028, "rate_of_change": -0.3665011063789263, "market_dynamics": -0.726101, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4115.0, "high": 4250.0, "low": 4020.0, "close": 4175.0, "volume": 2000307}, "trend_line": 4833.5, "activity_lines": {"activity_5": 4078.666667, "activity_10": 4040.636364, "activity_20": 4202.714286, "activity_30": 4481.408602}, "trend_signal": 0, "fair_value": 5614.391026, "relative_strength": -11.082369, "rate_of_change": -0.2990924092409241, "market_dynamics": -0.496009, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4160.0, "high": 4195.0, "low": 3850.0, "close": 4090.0, "volume": 1797044}, "trend_line": 4817.333333, "activity_lines": {"activity_5": 4098.333333, "activity_10": 4054.0, "activity_20": 4168.452381, "activity_30": 4433.44086}, "trend_signal": 0, "fair_value": 5590.737179, "relative_strength": -11.119762, "rate_of_change": -0.33447123202649043, "market_dynamics": -0.277701, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4090.0, "high": 4180.0, "low": 3960.0, "close": 4100.0, "volume": 1164759}, "trend_line": 4799.833333, "activity_lines": {"activity_5": 4110.0, "activity_10": 4065.0, "activity_20": 4142.857143, "activity_30": 4387.16129}, "trend_signal": 0, "fair_value": 5567.916667, "relative_strength": -11.167364, "rate_of_change": -0.3632715195380066, "market_dynamics": -0.153662, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4105.0, "high": 4120.0, "low": 3595.0, "close": 3750.0, "volume": 2552897}, "trend_line": 4708.166667, "activity_lines": {"activity_5": 3991.333333, "activity_10": 4008.363636, "activity_20": 4090.261905, "activity_30": 4319.430108}, "trend_signal": 0, "fair_value": 5539.262821, "relative_strength": -13.559035, "rate_of_change": -1.909788520567349, "market_dynamics": -0.135692, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3795.0, "high": 4350.0, "low": 3615.0, "close": 3665.0, "volume": 11461029}, "trend_line": 4616.666667, "activity_lines": {"activity_5": 3865.333333, "activity_10": 3946.727273, "activity_20": 4035.809524, "activity_30": 4252.129032}, "trend_signal": 0, "fair_value": 5513.141026, "relative_strength": -17.985895, "rate_of_change": -1.9434316257606685, "market_dynamics": -0.092521, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3655.0, "high": 3720.0, "low": 3580.0, "close": 3630.0, "volume": 1268135}, "trend_line": 4532.666667, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3885.545455, "activity_20": 3983.452381, "activity_30": 4188.473118}, "trend_signal": 0, "fair_value": 5485.192308, "relative_strength": -16.931618, "rate_of_change": -1.8194945847061734, "market_dynamics": -0.11901, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3650.0, "high": 3690.0, "low": 3005.0, "close": 3195.0, "volume": 1846278}, "trend_line": 4449.166667, "activity_lines": {"activity_5": 3539.333333, "activity_10": 3750.272727, "activity_20": 3894.571429, "activity_30": 4102.172043}, "trend_signal": 0, "fair_value": 5438.365385, "relative_strength": -25.633305, "rate_of_change": -1.842182673787161, "market_dynamics": -0.285896, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3130.0, "high": 3225.0, "low": 2860.0, "close": 3155.0, "volume": 1995974}, "trend_line": 4369.0, "activity_lines": {"activity_5": 3368.333333, "activity_10": 3620.909091, "activity_20": 3808.928571, "activity_30": 4018.677419}, "trend_signal": 0, "fair_value": 5399.551282, "relative_strength": -28.11308, "rate_of_change": -1.8018355570854683, "market_dynamics": -0.484587, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3230.0, "high": 3280.0, "low": 3085.0, "close": 3100.0, "volume": 1185862}, "trend_line": 4292.666667, "activity_lines": {"activity_5": 3242.0, "activity_10": 3495.0, "activity_20": 3725.261905, "activity_30": 3936.806452}, "trend_signal": 0, "fair_value": 5360.769231, "relative_strength": -26.354345, "rate_of_change": -1.7471579995422197, "market_dynamics": -0.776714, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3120.0, "high": 3325.0, "low": 3055.0, "close": 3075.0, "volume": 707794}, "trend_line": 4207.833333, "activity_lines": {"activity_5": 3150.666667, "activity_10": 3382.090909, "activity_20": 3647.428571, "activity_30": 3858.247312}, "trend_signal": 0, "fair_value": 5323.621795, "relative_strength": -26.621174, "rate_of_change": -1.9762385617350526, "market_dynamics": -1.020338, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3075.0, "high": 3285.0, "low": 3075.0, "close": 3260.0, "volume": 379055}, "trend_line": 4133.833333, "activity_lines": {"activity_5": 3160.333333, "activity_10": 3321.454545, "activity_20": 3595.785714, "activity_30": 3797.096774}, "trend_signal": 0, "fair_value": 5287.724359, "relative_strength": -22.968538, "rate_of_change": -1.758624787242732, "market_dynamics": -1.080758, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3260.0, "high": 3490.0, "low": 3245.0, "close": 3430.0, "volume": 2195968}, "trend_line": 4057.833333, "activity_lines": {"activity_5": 3251.333333, "activity_10": 3308.363636, "activity_20": 3564.428571, "activity_30": 3751.688172}, "trend_signal": 0, "fair_value": 5258.044872, "relative_strength": -20.878208, "rate_of_change": -1.838487279912781, "market_dynamics": -0.905, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3690.0, "high": 3850.0, "low": 3265.0, "close": 3280.0, "volume": 9129254}, "trend_line": 3986.166667, "activity_lines": {"activity_5": 3276.666667, "activity_10": 3280.0, "activity_20": 3520.833333, "activity_30": 3701.505376}, "trend_signal": 0, "fair_value": 5229.198718, "relative_strength": -23.847465, "rate_of_change": -1.7661313346010725, "market_dynamics": -0.73966, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3260.0, "high": 3280.0, "low": 3160.0, "close": 3210.0, "volume": 748363}, "trend_line": 3924.5, "activity_lines": {"activity_5": 3270.333333, "activity_10": 3253.818182, "activity_20": 3473.428571, "activity_30": 3651.430108}, "trend_signal": 0, "fair_value": 5206.762821, "relative_strength": -25.238742, "rate_of_change": -1.547016774549732, "market_dynamics": -0.65605, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3180.0, "high": 3220.0, "low": 3170.0, "close": 3190.0, "volume": 72957}, "trend_line": 3870.666667, "activity_lines": {"activity_5": 3250.0, "activity_10": 3233.818182, "activity_20": 3429.428571, "activity_30": 3604.043011}, "trend_signal": 0, "fair_value": 5182.788462, "relative_strength": -24.616645, "rate_of_change": -1.3717246273410635, "market_dynamics": -0.62083, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3155.0, "high": 3320.0, "low": 3060.0, "close": 3200.0, "volume": 1024084}, "trend_line": 3822.0, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3224.272727, "activity_20": 3390.428571, "activity_30": 3560.774194}, "trend_signal": 0, "fair_value": 5158.237179, "relative_strength": -24.020794, "rate_of_change": -1.2573200222823517, "market_dynamics": -0.642143, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3180.0, "high": 3275.0, "low": 3145.0, "close": 3225.0, "volume": 581993}, "trend_line": 3773.666667, "activity_lines": {"activity_5": 3213.0, "activity_10": 3227.090909, "activity_20": 3357.166667, "activity_30": 3522.258065}, "trend_signal": 0, "fair_value": 5135.448718, "relative_strength": -24.947105, "rate_of_change": -1.264608398744114, "market_dynamics": -0.585171, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3225.0, "high": 3735.0, "low": 3215.0, "close": 3480.0, "volume": 6201285}, "trend_line": 3734.0, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3275.727273, "activity_20": 3351.5, "activity_30": 3503.311828}, "trend_signal": 0, "fair_value": 5116.153846, "relative_strength": -20.521534, "rate_of_change": -1.0511439006226344, "market_dynamics": -0.111741, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3500.0, "high": 3535.0, "low": 3365.0, "close": 3415.0, "volume": 1175476}, "trend_line": 3687.0, "activity_lines": {"activity_5": 3350.666667, "activity_10": 3306.636364, "activity_20": 3341.619048, "activity_30": 3482.731183}, "trend_signal": 0, "fair_value": 5092.852564, "relative_strength": -17.879515, "rate_of_change": -1.2587038028923407, "market_dynamics": 0.287645, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3395.0, "high": 3530.0, "low": 3345.0, "close": 3445.0, "volume": 743376}, "trend_line": 3639.333333, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3337.272727, "activity_20": 3337.690476, "activity_30": 3467.11828}, "trend_signal": 0, "fair_value": 5071.794872, "relative_strength": -17.809752, "rate_of_change": -1.2928306753458085, "market_dynamics": 0.60857, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3425.0, "high": 3545.0, "low": 3315.0, "close": 3410.0, "volume": 823165}, "trend_line": 3615.666667, "activity_lines": {"activity_5": 3417.333333, "activity_10": 3354.818182, "activity_20": 3333.547619, "activity_30": 3452.322581}, "trend_signal": 0, "fair_value": 5048.269231, "relative_strength": -18.375559, "rate_of_change": -0.6503022349011106, "market_dynamics": 0.870528, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3435.0, "high": 3560.0, "low": 3235.0, "close": 3305.0, "volume": 1066857}, "trend_line": 3597.166667, "activity_lines": {"activity_5": 3387.333333, "activity_10": 3350.545455, "activity_20": 3323.047619, "activity_30": 3432.27957}, "trend_signal": 0, "fair_value": 5023.108974, "relative_strength": -22.789082, "rate_of_change": -0.5116622107023451, "market_dynamics": 0.774764, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3400.0, "high": 3860.0, "low": 3340.0, "close": 3360.0, "volume": 13864655}, "trend_line": 3579.833333, "activity_lines": {"activity_5": 3370.333333, "activity_10": 3358.545455, "activity_20": 3321.52381, "activity_30": 3416.978495}, "trend_signal": 0, "fair_value": 4999.262821, "relative_strength": -18.538251, "rate_of_change": -0.4818607422061916, "market_dynamics": 0.825084, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3265.0, "high": 3265.0, "low": 2900.0, "close": 3005.0, "volume": 2384016}, "trend_line": 3535.833333, "activity_lines": {"activity_5": 3243.0, "activity_10": 3300.545455, "activity_20": 3289.714286, "activity_30": 3379.892473}, "trend_signal": 0, "fair_value": 4972.564103, "relative_strength": -23.986752, "rate_of_change": -1.2291075004636256, "market_dynamics": 0.649592, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2905.0, "high": 3000.0, "low": 2690.0, "close": 2985.0, "volume": 1762384}, "trend_line": 3500.666667, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3242.636364, "activity_20": 3259.547619, "activity_30": 3344.354839}, "trend_signal": 0, "fair_value": 4946.698718, "relative_strength": -23.018348, "rate_of_change": -0.9945792883332173, "market_dynamics": 0.402557, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2990.0, "high": 3145.0, "low": 2975.0, "close": 3110.0, "volume": 667167}, "trend_line": 3474.166667, "activity_lines": {"activity_5": 3102.0, "activity_10": 3211.181818, "activity_20": 3244.52381, "activity_30": 3319.150538}, "trend_signal": 0, "fair_value": 4923.173077, "relative_strength": -20.223605, "rate_of_change": -0.7569986668485051, "market_dynamics": 0.204951, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3110.0, "high": 3195.0, "low": 3075.0, "close": 3105.0, "volume": 411561}, "trend_line": 3447.0, "activity_lines": {"activity_5": 3086.0, "activity_10": 3180.454545, "activity_20": 3231.5, "activity_30": 3295.333333}, "trend_signal": 0, "fair_value": 4901.794872, "relative_strength": -21.16592, "rate_of_change": -0.7819621107429144, "market_dynamics": -0.048846, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3100.0, "high": 3145.0, "low": 3015.0, "close": 3085.0, "volume": 339211}, "trend_line": 3420.0, "activity_lines": {"activity_5": 3076.666667, "activity_10": 3148.272727, "activity_20": 3217.0, "activity_30": 3271.978495}, "trend_signal": 0, "fair_value": 4880.352564, "relative_strength": -21.013662, "rate_of_change": -0.7832898172323759, "market_dynamics": -0.081983, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3085.0, "high": 3215.0, "low": 3030.0, "close": 3105.0, "volume": 422539}, "trend_line": 3388.0, "activity_lines": {"activity_5": 3092.333333, "activity_10": 3126.909091, "activity_20": 3204.738095, "activity_30": 3251.655914}, "trend_signal": 0, "fair_value": 4861.794872, "relative_strength": -20.150153, "rate_of_change": -0.9356725146198831, "market_dynamics": -0.028564, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3090.0, "high": 3125.0, "low": 2880.0, "close": 2880.0, "volume": 854884}, "trend_line": 3347.333333, "activity_lines": {"activity_5": 3026.333333, "activity_10": 3070.272727, "activity_20": 3171.02381, "activity_30": 3218.88172}, "trend_signal": 0, "fair_value": 4842.820513, "relative_strength": -26.449593, "rate_of_change": -1.200314846517118, "market_dynamics": -0.13608, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2850.0, "high": 3110.0, "low": 2820.0, "close": 3060.0, "volume": 657081}, "trend_line": 3310.166667, "activity_lines": {"activity_5": 3027.333333, "activity_10": 3056.636364, "activity_20": 3155.380952, "activity_30": 3200.344086}, "trend_signal": 0, "fair_value": 4825.192308, "relative_strength": -19.952156, "rate_of_change": -1.1103365665316032, "market_dynamics": -0.175331, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2865.0, "close": 2920.0, "volume": 935355}, "trend_line": 3271.166667, "activity_lines": {"activity_5": 2985.0, "activity_10": 3023.909091, "activity_20": 3127.357143, "activity_30": 3175.172043}, "trend_signal": 0, "fair_value": 4801.346154, "relative_strength": -25.58593, "rate_of_change": -1.1781884093270039, "market_dynamics": -0.324736, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2910.0, "high": 3025.0, "low": 2910.0, "close": 3000.0, "volume": 381318}, "trend_line": 3234.5, "activity_lines": {"activity_5": 2981.666667, "activity_10": 3012.727273, "activity_20": 3109.380952, "activity_30": 3157.677419}, "trend_signal": 0, "fair_value": 4780.448718, "relative_strength": -25.728102, "rate_of_change": -1.1209048860120328, "market_dynamics": -0.428006, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3000.0, "high": 3510.0, "low": 3000.0, "close": 3370.0, "volume": 3320337}, "trend_line": 3221.833333, "activity_lines": {"activity_5": 3107.333333, "activity_10": 3075.363636, "activity_20": 3127.97619, "activity_30": 3166.419355}, "trend_signal": 0, "fair_value": 4768.461538, "relative_strength": -17.952845, "rate_of_change": -0.39161128458803407, "market_dynamics": -0.120358, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3385.0, "high": 3580.0, "low": 3220.0, "close": 3355.0, "volume": 2780006}, "trend_line": 3211.5, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3128.636364, "activity_20": 3144.380952, "activity_30": 3175.010753}, "trend_signal": 0, "fair_value": 4759.583333, "relative_strength": -20.855876, "rate_of_change": -0.3207283534551487, "market_dynamics": 0.14509, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3410.0, "high": 3440.0, "low": 3095.0, "close": 3120.0, "volume": 1696513}, "trend_line": 3194.5, "activity_lines": {"activity_5": 3203.333333, "activity_10": 3132.454545, "activity_20": 3137.619048, "activity_30": 3169.107527}, "trend_signal": 0, "fair_value": 4744.00641, "relative_strength": -26.426421, "rate_of_change": -0.5293476568581659, "market_dynamics": 0.461258, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3120.0, "high": 3235.0, "low": 3110.0, "close": 3150.0, "volume": 744588}, "trend_line": 3193.0, "activity_lines": {"activity_5": 3202.333333, "activity_10": 3141.545455, "activity_20": 3134.095238, "activity_30": 3166.236559}, "trend_signal": 0, "fair_value": 4730.929487, "relative_strength": -25.005755, "rate_of_change": -0.04695570511817186, "market_dynamics": 0.738194, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3120.0, "high": 3470.0, "low": 3080.0, "close": 3220.0, "volume": 2641048}, "trend_line": 3195.166667, "activity_lines": {"activity_5": 3209.333333, "activity_10": 3162.545455, "activity_20": 3137.595238, "activity_30": 3167.978495}, "trend_signal": 0, "fair_value": 4718.814103, "relative_strength": -25.630075, "rate_of_change": 0.06785678045724902, "market_dynamics": 0.890339, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3220.0, "high": 3260.0, "low": 3110.0, "close": 3135.0, "volume": 692308}, "trend_line": 3196.333333, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3165.636364, "activity_20": 3134.238095, "activity_30": 3164.096774}, "trend_signal": 0, "fair_value": 4703.333333, "relative_strength": -27.164751, "rate_of_change": 0.03651346303933126, "market_dynamics": 0.910196, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3135.0, "high": 3140.0, "low": 2885.0, "close": 2905.0, "volume": 1562404}, "trend_line": 3190.666667, "activity_lines": {"activity_5": 3076.333333, "activity_10": 3126.363636, "activity_20": 3110.309524, "activity_30": 3145.301075}, "trend_signal": 0, "fair_value": 4686.698718, "relative_strength": -31.900354, "rate_of_change": -0.1772864532461476, "market_dynamics": 0.838219, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2900.0, "high": 2945.0, "low": 2740.0, "close": 2740.0, "volume": 1066124}, "trend_line": 3173.333333, "activity_lines": {"activity_5": 2954.333333, "activity_10": 3056.636364, "activity_20": 3073.238095, "activity_30": 3116.225806}, "trend_signal": 0, "fair_value": 4668.237179, "relative_strength": -33.301718, "rate_of_change": -0.5432511700226416, "market_dynamics": 0.565361, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2740.0, "high": 2960.0, "low": 2720.0, "close": 2885.0, "volume": 609450}, "trend_line": 3155.166667, "activity_lines": {"activity_5": 2906.0, "activity_10": 3019.090909, "activity_20": 3053.166667, "activity_30": 3097.623656}, "trend_signal": 0, "fair_value": 4650.897436, "relative_strength": -30.758624, "rate_of_change": -0.572478970648372, "market_dynamics": 0.182108, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2870.0, "high": 2905.0, "low": 2825.0, "close": 2850.0, "volume": 285044}, "trend_line": 3140.833333, "activity_lines": {"activity_5": 2863.666667, "activity_10": 2975.818182, "activity_20": 3031.761905, "activity_30": 3077.935484}, "trend_signal": 0, "fair_value": 4634.038462, "relative_strength": -31.274821, "rate_of_change": -0.45428135857014373, "market_dynamics": -0.159885, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2845.0, "high": 2845.0, "low": 2725.0, "close": 2760.0, "volume": 406371}, "trend_line": 3125.833333, "activity_lines": {"activity_5": 2816.0, "activity_10": 2918.909091, "activity_20": 3004.214286, "activity_30": 3053.365591}, "trend_signal": 0, "fair_value": 4617.115385, "relative_strength": -31.679377, "rate_of_change": -0.4775802600666045, "market_dynamics": -0.383091, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2760.0, "high": 2795.0, "low": 2720.0, "close": 2720.0, "volume": 375925}, "trend_line": 3110.166667, "activity_lines": {"activity_5": 2780.0, "activity_10": 2865.818182, "activity_20": 2974.02381, "activity_30": 3027.182796}, "trend_signal": 0, "fair_value": 4601.474359, "relative_strength": -32.426076, "rate_of_change": -0.5011996588111142, "market_dynamics": -0.501993, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2720.0, "high": 2750.0, "low": 2675.0, "close": 2690.0, "volume": 321796}, "trend_line": 3093.166667, "activity_lines": {"activity_5": 2746.333333, "activity_10": 2818.818182, "activity_20": 2942.238095, "activity_30": 3000.075269}, "trend_signal": 0, "fair_value": 4587.532051, "relative_strength": -32.68807, "rate_of_change": -0.5465945018437817, "market_dynamics": -0.661068, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2695.0, "high": 2810.0, "low": 2690.0, "close": 2750.0, "volume": 500906}, "trend_line": 3077.333333, "activity_lines": {"activity_5": 2736.0, "activity_10": 2790.545455, "activity_20": 2918.166667, "activity_30": 2977.935484}, "trend_signal": 0, "fair_value": 4573.044872, "relative_strength": -34.276522, "rate_of_change": -0.5118810495703535, "market_dynamics": -0.76549, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2750.0, "high": 2820.0, "low": 2710.0, "close": 2775.0, "volume": 476146}, "trend_line": 3053.833333, "activity_lines": {"activity_5": 2743.0, "activity_10": 2774.090909, "activity_20": 2898.166667, "activity_30": 2958.430108}, "trend_signal": 0, "fair_value": 4560.576923, "relative_strength": -33.913503, "rate_of_change": -0.7636481803253518, "market_dynamics": -0.865345, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2860.0, "high": 2915.0, "low": 2765.0, "close": 2795.0, "volume": 657301}, "trend_line": 3033.166667, "activity_lines": {"activity_5": 2761.666667, "activity_10": 2769.363636, "activity_20": 2881.547619, "activity_30": 2941.731183}, "trend_signal": 0, "fair_value": 4546.185897, "relative_strength": -31.567571, "rate_of_change": -0.676745052739919, "market_dynamics": -0.83866, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2875.0, "high": 2970.0, "low": 2745.0, "close": 2780.0, "volume": 812071}, "trend_line": 3011.0, "activity_lines": {"activity_5": 2773.0, "activity_10": 2768.090909, "activity_20": 2864.97619, "activity_30": 2925.397849}, "trend_signal": 0, "fair_value": 4520.032051, "relative_strength": -34.296576, "rate_of_change": -0.7308093960403516, "market_dynamics": -0.73824, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2775.0, "high": 2795.0, "low": 2720.0, "close": 2730.0, "volume": 121102}, "trend_line": 2988.333333, "activity_lines": {"activity_5": 2763.666667, "activity_10": 2760.0, "activity_20": 2844.119048, "activity_30": 2907.268817}, "trend_signal": 0, "fair_value": 4500.737179, "relative_strength": -35.736458, "rate_of_change": -0.7527953171703741, "market_dynamics": -0.720719, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2690.0, "high": 2745.0, "low": 2625.0, "close": 2645.0, "volume": 520178}, "trend_line": 2966.333333, "activity_lines": {"activity_5": 2723.333333, "activity_10": 2736.636364, "activity_20": 2816.738095, "activity_30": 2885.11828}, "trend_signal": 0, "fair_value": 4487.307692, "relative_strength": -39.163902, "rate_of_change": -0.7361963191005239, "market_dynamics": -0.704578, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2655.0, "high": 2700.0, "low": 2625.0, "close": 2645.0, "volume": 353752}, "trend_line": 2942.5, "activity_lines": {"activity_5": 2690.0, "activity_10": 2717.636364, "activity_20": 2790.666667, "activity_30": 2864.387097}, "trend_signal": 0, "fair_value": 4468.621795, "relative_strength": -41.216871, "rate_of_change": -0.8034610518938614, "market_dynamics": -0.747023, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2645.0, "high": 2700.0, "low": 2530.0, "close": 2530.0, "volume": 854928}, "trend_line": 2926.666667, "activity_lines": {"activity_5": 2627.0, "activity_10": 2681.454545, "activity_20": 2755.333333, "activity_30": 2837.774194}, "trend_signal": 0, "fair_value": 4446.378205, "relative_strength": -45.126048, "rate_of_change": -0.5380911809685655, "market_dynamics": -0.806729, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2530.0, "high": 2585.0, "low": 2480.0, "close": 2520.0, "volume": 607847}, "trend_line": 2911.166667, "activity_lines": {"activity_5": 2578.333333, "activity_10": 2647.636364, "activity_20": 2723.047619, "activity_30": 2811.537634}, "trend_signal": 0, "fair_value": 4424.391026, "relative_strength": -42.264607, "rate_of_change": -0.5296127562039166, "market_dynamics": -0.783281, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2505.0, "high": 2705.0, "low": 2505.0, "close": 2585.0, "volume": 433710}, "trend_line": 2893.666667, "activity_lines": {"activity_5": 2568.666667, "activity_10": 2629.272727, "activity_20": 2700.928571, "activity_30": 2790.494624}, "trend_signal": 0, "fair_value": 4403.653846, "relative_strength": -40.691585, "rate_of_change": -0.6011335660844869, "market_dynamics": -0.773504, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2570.0, "high": 2610.0, "low": 2480.0, "close": 2540.0, "volume": 344721}, "trend_line": 2874.833333, "activity_lines": {"activity_5": 2553.666667, "activity_10": 2604.636364, "activity_20": 2677.071429, "activity_30": 2767.677419}, "trend_signal": 0, "fair_value": 4383.782051, "relative_strength": -38.451635, "rate_of_change": -0.6508466996139995, "market_dynamics": -0.775716, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2540.0, "high": 2700.0, "low": 2515.0, "close": 2640.0, "volume": 781522}, "trend_line": 2860.0, "activity_lines": {"activity_5": 2579.0, "activity_10": 2602.0, "activity_20": 2665.642857, "activity_30": 2752.526882}, "trend_signal": 0, "fair_value": 4364.038462, "relative_strength": -36.301593, "rate_of_change": -0.5159719288672948, "market_dynamics": -0.467526, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2640.0, "high": 3780.0, "low": 2620.0, "close": 3110.0, "volume": 51729893}, "trend_line": 2860.166667, "activity_lines": {"activity_5": 2761.333333, "activity_10": 2687.272727, "activity_20": 2701.738095, "activity_30": 2768.655914}, "trend_signal": 0, "fair_value": 4345.0, "relative_strength": -27.398834, "rate_of_change": 0.005827517482516128, "market_dynamics": 0.020364, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3110.0, "high": 3395.0, "low": 2975.0, "close": 3100.0, "volume": 7837739}, "trend_line": 2867.5, "activity_lines": {"activity_5": 2901.666667, "activity_10": 2765.0, "activity_20": 2737.0, "activity_30": 2784.129032}, "trend_signal": 0, "fair_value": 4322.884615, "relative_strength": -28.108454, "rate_of_change": 0.25639530327412346, "market_dynamics": 0.540172, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3100.0, "high": 3240.0, "low": 2995.0, "close": 3100.0, "volume": 3130613}, "trend_line": 2868.833333, "activity_lines": {"activity_5": 3003.333333, "activity_10": 2836.909091, "activity_20": 2771.333333, "activity_30": 2799.129032}, "trend_signal": 0, "fair_value": 4305.641026, "relative_strength": -24.762056, "rate_of_change": 0.046498099389713644, "market_dynamics": 1.059491, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3110.0, "high": 3200.0, "low": 2955.0, "close": 2990.0, "volume": 2126843}, "trend_line": 2871.166667, "activity_lines": {"activity_5": 3034.0, "activity_10": 2882.090909, "activity_20": 2793.47619, "activity_30": 2806.946237}, "trend_signal": 0, "fair_value": 4287.307692, "relative_strength": -28.60634, "rate_of_change": 0.08133389880686814, "market_dynamics": 1.1778, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3005.0, "high": 3075.0, "low": 2940.0, "close": 3010.0, "volume": 533819}, "trend_line": 2871.5, "activity_lines": {"activity_5": 3041.333333, "activity_10": 2924.636364, "activity_20": 2817.02381, "activity_30": 2815.903226}, "trend_signal": 0, "fair_value": 4267.179487, "relative_strength": -30.28828, "rate_of_change": 0.011609670864155333, "market_dynamics": 1.080749, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3025.0, "high": 3105.0, "low": 2860.0, "close": 2955.0, "volume": 1349252}, "trend_line": 2857.666667, "activity_lines": {"activity_5": 3005.666667, "activity_10": 2950.545455, "activity_20": 2834.571429, "activity_30": 2821.290323}, "trend_signal": 0, "fair_value": 4247.083333, "relative_strength": -34.790853, "rate_of_change": -0.4817458819432366, "market_dynamics": 0.971755, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2940.0, "high": 3025.0, "low": 2830.0, "close": 2830.0, "volume": 877001}, "trend_line": 2840.166667, "activity_lines": {"activity_5": 2938.666667, "activity_10": 2946.0, "activity_20": 2839.285714, "activity_30": 2819.505376}, "trend_signal": 0, "fair_value": 4226.185897, "relative_strength": -39.996398, "rate_of_change": -0.6123877288449332, "market_dynamics": 0.808508, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2810.0, "high": 2995.0, "low": 2800.0, "close": 2935.0, "volume": 917916}, "trend_line": 2834.0, "activity_lines": {"activity_5": 2924.666667, "activity_10": 2954.909091, "activity_20": 2853.47619, "activity_30": 2825.623656}, "trend_signal": 0, "fair_value": 4205.705128, "relative_strength": -38.814527, "rate_of_change": -0.21712341996160614, "market_dynamics": 0.72667, "expectation": {"probability": 37.5745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2935.0, "high": 3450.0, "low": 2910.0, "close": 3010.0, "volume": 12604723}, "trend_line": 2829.333333, "activity_lines": {"activity_5": 2946.666667, "activity_10": 2971.090909, "activity_20": 2873.642857, "activity_30": 2836.978495}, "trend_signal": 1, "fair_value": 4183.910256, "relative_strength": -39.224845, "rate_of_change": -0.16466714890613834, "market_dynamics": 0.737254, "expectation": {"probability": 32.4179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2905.0, "high": 3000.0, "low": 2710.0, "close": 2810.0, "volume": 1326177}, "trend_line": 2815.666667, "activity_lines": {"activity_5": 2900.666667, "activity_10": 2942.363636, "activity_20": 2873.52381, "activity_30": 2835.731183}, "trend_signal": 1, "fair_value": 4163.397436, "relative_strength": -40.89623, "rate_of_change": -0.48303484925577966, "market_dynamics": 0.611807, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2815.0, "high": 2910.0, "low": 2810.0, "close": 2855.0, "volume": 637711}, "trend_line": 2806.333333, "activity_lines": {"activity_5": 2883.0, "activity_10": 2918.727273, "activity_20": 2877.52381, "activity_30": 2838.268817}, "trend_signal": 1, "fair_value": 4144.391026, "relative_strength": -43.66412, "rate_of_change": -0.3314786551045931, "market_dynamics": 0.550222, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2840.0, "high": 2995.0, "low": 2800.0, "close": 2910.0, "volume": 578897}, "trend_line": 2806.5, "activity_lines": {"activity_5": 2890.333333, "activity_10": 2909.727273, "activity_20": 2886.47619, "activity_30": 2844.956989}, "trend_signal": 1, "fair_value": 4125.737179, "relative_strength": -44.622246, "rate_of_change": 0.005938959497081285, "market_dynamics": 0.437512, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2960.0, "high": 3040.0, "low": 2735.0, "close": 2745.0, "volume": 1528383}, "trend_line": 2806.666667, "activity_lines": {"activity_5": 2837.333333, "activity_10": 2874.181818, "activity_20": 2879.095238, "activity_30": 2840.989247}, "trend_signal": 1, "fair_value": 4105.512821, "relative_strength": -50.44926, "rate_of_change": 0.005938606805628408, "market_dynamics": 0.12358, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2630.0, "high": 2825.0, "low": 2405.0, "close": 2605.0, "volume": 1428126}, "trend_line": 2797.333333, "activity_lines": {"activity_5": 2750.333333, "activity_10": 2819.636364, "activity_20": 2858.309524, "activity_30": 2827.978495}, "trend_signal": 0, "fair_value": 4086.185897, "relative_strength": -46.406284, "rate_of_change": -0.3325415914094341, "market_dynamics": -0.146394, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2515.0, "high": 2635.0, "low": 2465.0, "close": 2585.0, "volume": 795095}, "trend_line": 2788.5, "activity_lines": {"activity_5": 2683.666667, "activity_10": 2768.454545, "activity_20": 2835.809524, "activity_30": 2814.27957}, "trend_signal": 0, "fair_value": 4069.551282, "relative_strength": -44.825952, "rate_of_change": -0.3157769185314333, "market_dynamics": -0.470864, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2585.0, "high": 2635.0, "low": 2400.0, "close": 2465.0, "volume": 1256408}, "trend_line": 2778.666667, "activity_lines": {"activity_5": 2592.0, "activity_10": 2703.181818, "activity_20": 2802.166667, "activity_30": 2793.408602}, "trend_signal": 0, "fair_value": 4053.044872, "relative_strength": -49.118109, "rate_of_change": -0.352638802223419, "market_dynamics": -0.80225, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2455.0, "high": 2590.0, "low": 2350.0, "close": 2390.0, "volume": 782133}, "trend_line": 2767.666667, "activity_lines": {"activity_5": 2501.333333, "activity_10": 2633.181818, "activity_20": 2761.690476, "activity_30": 2768.333333}, "trend_signal": 0, "fair_value": 4036.442308, "relative_strength": -46.487659, "rate_of_change": -0.39587332048993845, "market_dynamics": -1.020242, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2365.0, "high": 2585.0, "low": 2270.0, "close": 2320.0, "volume": 3246380}, "trend_line": 2755.333333, "activity_lines": {"activity_5": 2422.0, "activity_10": 2558.454545, "activity_20": 2715.166667, "activity_30": 2739.451613}, "trend_signal": 0, "fair_value": 4018.237179, "relative_strength": -46.473148, "rate_of_change": -0.4456220883481097, "market_dynamics": -1.080118, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2320.0, "high": 2420.0, "low": 2295.0, "close": 2395.0, "volume": 477164}, "trend_line": 2743.5, "activity_lines": {"activity_5": 2396.0, "activity_10": 2508.545455, "activity_20": 2677.047619, "activity_30": 2716.204301}, "trend_signal": 0, "fair_value": 4000.384615, "relative_strength": -48.274847, "rate_of_change": -0.42947010651215606, "market_dynamics": -1.08384, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2390.0, "high": 2640.0, "low": 2365.0, "close": 2495.0, "volume": 1387484}, "trend_line": 2734.166667, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2488.0, "activity_20": 2649.142857, "activity_30": 2700.172043}, "trend_signal": 0, "fair_value": 3980.99359, "relative_strength": -47.937452, "rate_of_change": -0.34019803171131907, "market_dynamics": -0.991392, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2495.0, "high": 3030.0, "low": 2475.0, "close": 2585.0, "volume": 11312167}, "trend_line": 2727.166667, "activity_lines": {"activity_5": 2474.666667, "activity_10": 2489.545455, "activity_20": 2630.5, "activity_30": 2690.548387}, "trend_signal": 0, "fair_value": 3964.871795, "relative_strength": -47.349654, "rate_of_change": -0.25601950621688274, "market_dynamics": -0.732455, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2585.0, "high": 2740.0, "low": 2565.0, "close": 2590.0, "volume": 795879}, "trend_line": 2720.833333, "activity_lines": {"activity_5": 2525.666667, "activity_10": 2496.909091, "activity_20": 2614.833333, "activity_30": 2681.698925}, "trend_signal": 0, "fair_value": 3952.660256, "relative_strength": -47.14348, "rate_of_change": -0.232231277854641, "market_dynamics": -0.592522, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2590.0, "high": 2630.0, "low": 2425.0, "close": 2450.0, "volume": 536932}, "trend_line": 2711.5, "activity_lines": {"activity_5": 2516.666667, "activity_10": 2484.636364, "activity_20": 2588.261905, "activity_30": 2664.225806}, "trend_signal": 0, "fair_value": 3939.070513, "relative_strength": -54.972452, "rate_of_change": -0.34303214705580937, "market_dynamics": -0.508814, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2300.0, "close": 2320.0, "volume": 571438}, "trend_line": 2700.666667, "activity_lines": {"activity_5": 2455.666667, "activity_10": 2454.090909, "activity_20": 2552.404762, "activity_30": 2638.967742}, "trend_signal": 0, "fair_value": 3923.782051, "relative_strength": -56.425755, "rate_of_change": -0.3995328416005915, "market_dynamics": -0.544152, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2295.0, "high": 2575.0, "low": 2205.0, "close": 2295.0, "volume": 1488667}, "trend_line": 2689.0, "activity_lines": {"activity_5": 2391.333333, "activity_10": 2424.181818, "activity_20": 2517.357143, "activity_30": 2612.795699}, "trend_signal": 0, "fair_value": 3901.891026, "relative_strength": -57.829011, "rate_of_change": -0.4319921130051835, "market_dynamics": -0.732129, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2335.0, "low": 2060.0, "close": 2060.0, "volume": 582948}, "trend_line": 2673.333333, "activity_lines": {"activity_5": 2262.0, "activity_10": 2356.818182, "activity_20": 2463.333333, "activity_30": 2572.215054}, "trend_signal": 0, "fair_value": 3881.762821, "relative_strength": -64.118445, "rate_of_change": -0.5826205652658967, "market_dynamics": -0.905567, "expectation": {"probability": 40.4416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a08753-0083-4e46-a7da-17bc63934637/", "share_image": "https://sharemaestro.com/terminal/d7a08753-0083-4e46-a7da-17bc63934637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}