{"ticker": {"uuid": "d7a125f9-04d6-4a17-9a9d-4bde4b9157d7", "symbol": "130660", "name": "Korea Electric Power Industrial Development Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 130660 fell 36.11%, moving from 21,850.00 to 13,960.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -49.94 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,960.00"}, {"label": "12-Week Change", "value": "-36.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.94"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15920.0, "high": 16150.0, "low": 13650.0, "close": 13960.0, "volume": 1180214}, "trend_line": 15973.911556, "activity_lines": {"activity_5": 15804.666667, "activity_10": 17356.181818, "activity_20": 18701.0, "activity_30": 17693.3956}, "trend_signal": 0, "fair_value": 10923.07615, "relative_strength": -49.941485, "rate_of_change": 0.4284241006550569, "market_dynamics": -0.913921, "expectation": {"probability": 49.3196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6918.848805, "high": 7079.131455, "low": 6883.230469, "close": 7043.513184, "volume": 354428}, "trend_line": 7442.009505, "activity_lines": {"activity_5": 6976.431999, "activity_10": 7045.294025, "activity_20": 7107.965225, "activity_30": 7234.20665}, "trend_signal": 0, "fair_value": 7671.999538, "relative_strength": -19.203197, "rate_of_change": -0.7440917453245681, "market_dynamics": 0.475723, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7043.51329, "high": 7052.417969, "low": 6767.471257, "close": 6909.944336, "volume": 372289}, "trend_line": 7399.114421, "activity_lines": {"activity_5": 6951.499154, "activity_10": 7009.999503, "activity_20": 7080.99708, "activity_30": 7199.879865}, "trend_signal": 0, "fair_value": 7699.600253, "relative_strength": -19.690377, "rate_of_change": -0.5763911477293896, "market_dynamics": 0.384396, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6909.944878, "high": 7096.940698, "low": 6749.662274, "close": 6776.375977, "volume": 454994}, "trend_line": 7348.875749, "activity_lines": {"activity_5": 6889.760808, "activity_10": 6950.743635, "activity_20": 7045.972438, "activity_30": 7159.703191}, "trend_signal": 0, "fair_value": 7726.344759, "relative_strength": -19.038817, "rate_of_change": -0.6789822287031287, "market_dynamics": 0.317719, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6776.375759, "high": 6856.517194, "low": 6473.620724, "close": 6678.425781, "volume": 320068}, "trend_line": 7303.756836, "activity_lines": {"activity_5": 6815.556087, "activity_10": 6881.773704, "activity_20": 7005.944282, "activity_30": 7116.448355}, "trend_signal": 0, "fair_value": 7752.435212, "relative_strength": -19.314933, "rate_of_change": -0.6139566722997026, "market_dynamics": 0.220035, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6607.189346, "high": 6696.235024, "low": 6117.43826, "close": 6188.674805, "volume": 410041}, "trend_line": 7250.697624, "activity_lines": {"activity_5": 6589.973796, "activity_10": 6747.557626, "activity_20": 6922.495782, "activity_30": 7044.507578}, "trend_signal": 0, "fair_value": 7774.941419, "relative_strength": -23.419323, "rate_of_change": -0.7264646563597509, "market_dynamics": -0.190881, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6161.960673, "high": 8468.243525, "low": 6081.819566, "close": 7551.073242, "volume": 17419183}, "trend_line": 7224.547428, "activity_lines": {"activity_5": 6867.202604, "activity_10": 6875.945268, "activity_20": 6973.166992, "activity_30": 7063.886651}, "trend_signal": 0, "fair_value": 7806.154781, "relative_strength": -9.711783, "rate_of_change": -0.3606576546985309, "market_dynamics": 0.140181, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7515.455123, "high": 7613.405368, "low": 6820.898771, "close": 6883.230469, "volume": 2122060}, "trend_line": 7196.374854, "activity_lines": {"activity_5": 6887.979818, "activity_10": 6872.383381, "activity_20": 6958.283605, "activity_30": 7041.866202}, "trend_signal": 0, "fair_value": 7833.401089, "relative_strength": -16.569154, "rate_of_change": -0.38995624682056096, "market_dynamics": 0.235247, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6954.46738, "high": 6963.371948, "low": 6188.674271, "close": 6562.666504, "volume": 1389686}, "trend_line": 7162.5375, "activity_lines": {"activity_5": 6803.683301, "activity_10": 6813.127557, "activity_20": 6913.421554, "activity_30": 7000.981792}, "trend_signal": 0, "fair_value": 7858.566334, "relative_strength": -19.799886, "rate_of_change": -0.47019999216954805, "market_dynamics": 0.157014, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6633.90263, "high": 8851.139791, "low": 6616.093495, "close": 7257.222656, "volume": 22249821}, "trend_line": 7155.117025, "activity_lines": {"activity_5": 6965.152799, "activity_10": 6889.54494, "activity_20": 6938.142327, "activity_30": 7007.090512}, "trend_signal": 0, "fair_value": 7888.105364, "relative_strength": -10.629134, "rate_of_change": -0.10360120278603505, "market_dynamics": 0.834828, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7907.256118, "high": 8192.202285, "low": 7114.749736, "close": 7372.981934, "volume": 4720202}, "trend_line": 7129.590593, "activity_lines": {"activity_5": 7126.622266, "activity_10": 6979.723908, "activity_20": 6973.463765, "activity_30": 7021.146312}, "trend_signal": 0, "fair_value": 7917.70613, "relative_strength": -8.205639, "rate_of_change": -0.3567577149445667, "market_dynamics": 0.797756, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7488.741252, "high": 8049.729432, "low": 6803.08952, "close": 6829.803223, "volume": 3927903}, "trend_line": 7095.753206, "activity_lines": {"activity_5": 7028.078353, "activity_10": 6962.886151, "activity_20": 6955.018566, "activity_30": 7001.805192}, "trend_signal": 0, "fair_value": 7944.243635, "relative_strength": -11.350279, "rate_of_change": -0.4746049097576785, "market_dynamics": 0.858536, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6794.185064, "high": 7390.791218, "low": 6767.471361, "close": 7230.509277, "volume": 1343838}, "trend_line": 7073.788607, "activity_lines": {"activity_5": 7111.187793, "activity_10": 7022.789675, "activity_20": 6976.728778, "activity_30": 7010.499132}, "trend_signal": 0, "fair_value": 7973.245106, "relative_strength": -5.97739, "rate_of_change": -0.30954570096134637, "market_dynamics": 1.210147, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7506.550568, "high": 7862.733258, "low": 7248.318089, "close": 7257.222656, "volume": 2702285}, "trend_line": 7059.541292, "activity_lines": {"activity_5": 7180.049772, "activity_10": 7081.721724, "activity_20": 6999.54143, "activity_30": 7022.333586}, "trend_signal": 0, "fair_value": 8001.44968, "relative_strength": -6.691511, "rate_of_change": -0.2014099627730157, "market_dynamics": 1.079338, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7257.222325, "high": 7372.982145, "low": 6892.135742, "close": 7221.604492, "volume": 761594}, "trend_line": 7055.089014, "activity_lines": {"activity_5": 7190.735286, "activity_10": 7125.435076, "activity_20": 7018.792264, "activity_30": 7032.789277}, "trend_signal": 0, "fair_value": 8028.850284, "relative_strength": -6.087004, "rate_of_change": -0.06306752543603864, "market_dynamics": 0.960763, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7301.745767, "high": 7470.93256, "low": 7088.03587, "close": 7301.745605, "volume": 848283}, "trend_line": 7061.619027, "activity_lines": {"activity_5": 7230.509049, "activity_10": 7173.843563, "activity_20": 7049.322219, "activity_30": 7048.702605}, "trend_signal": 0, "fair_value": 8056.764612, "relative_strength": -6.507214, "rate_of_change": 0.09255748562550452, "market_dynamics": 1.026877, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7408.600078, "high": 7836.019792, "low": 6981.180882, "close": 6990.085449, "volume": 1762574}, "trend_line": 7056.573096, "activity_lines": {"activity_5": 7171.145182, "activity_10": 7145.348917, "activity_20": 7048.770966, "activity_30": 7044.087536}, "trend_signal": 0, "fair_value": 8083.492261, "relative_strength": -6.688784, "rate_of_change": -0.07145572397359033, "market_dynamics": 0.925046, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6990.085321, "high": 7007.894456, "low": 6455.811384, "close": 6749.662109, "volume": 461226}, "trend_line": 7048.262158, "activity_lines": {"activity_5": 7020.95472, "activity_10": 7083.340714, "activity_20": 7025.237449, "activity_30": 7024.286827}, "trend_signal": 0, "fair_value": 8108.443242, "relative_strength": -7.991605, "rate_of_change": -0.11777583661268466, "market_dynamics": 0.682008, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6696.234354, "high": 6749.662596, "low": 6322.243329, "close": 6589.380371, "volume": 337878}, "trend_line": 7025.110286, "activity_lines": {"activity_5": 6849.393489, "activity_10": 6994.618892, "activity_20": 6987.753488, "activity_30": 6994.68155}, "trend_signal": 0, "fair_value": 8131.686464, "relative_strength": -7.588854, "rate_of_change": -0.3284763177221247, "market_dynamics": 0.396191, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6678.425769, "high": 7105.845203, "low": 6393.479603, "close": 6624.998535, "volume": 548449}, "trend_line": 7007.004346, "activity_lines": {"activity_5": 6734.227799, "activity_10": 6911.887393, "activity_20": 6955.99388, "activity_30": 6968.867889}, "trend_signal": 0, "fair_value": 8154.791685, "relative_strength": -8.643571, "rate_of_change": -0.25773175456167313, "market_dynamics": 0.105183, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6616.094018, "high": 6660.616696, "low": 6197.578839, "close": 6286.624512, "volume": 429309}, "trend_line": 6985.039746, "activity_lines": {"activity_5": 6546.044499, "activity_10": 6779.128329, "activity_20": 6893.110644, "activity_30": 6922.391771}, "trend_signal": 0, "fair_value": 8175.727843, "relative_strength": -10.061437, "rate_of_change": -0.31346633904313176, "market_dynamics": -0.327866, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6179.769913, "high": 6722.948834, "low": 6170.865304, "close": 6295.529785, "volume": 379214}, "trend_line": 6953.280127, "activity_lines": {"activity_5": 6428.504362, "activity_10": 6667.740359, "activity_20": 6834.086123, "activity_30": 6877.907257}, "trend_signal": 0, "fair_value": 8196.930411, "relative_strength": -6.908142, "rate_of_change": -0.45468057670233886, "market_dynamics": -0.62887, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6242.101675, "high": 6527.04834, "low": 6064.010387, "close": 6527.04834, "volume": 347151}, "trend_line": 6939.923275, "activity_lines": {"activity_5": 6434.440788, "activity_10": 6608.160733, "activity_20": 6800.672814, "activity_30": 6850.408432}, "trend_signal": 0, "fair_value": 8218.989094, "relative_strength": -5.681076, "rate_of_change": -0.19209425991819948, "market_dynamics": -0.731447, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6589.3801, "high": 6633.902939, "low": 6179.769913, "close": 6215.388184, "volume": 635655}, "trend_line": 6906.382731, "activity_lines": {"activity_5": 6351.331413, "activity_10": 6504.705824, "activity_20": 6739.4009, "activity_30": 6803.664233}, "trend_signal": 0, "fair_value": 8238.788297, "relative_strength": -11.180496, "rate_of_change": -0.483298484304935, "market_dynamics": -0.984782, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6259.911079, "high": 6633.902922, "low": 6179.76997, "close": 6500.333984, "volume": 540260}, "trend_line": 6856.813949, "activity_lines": {"activity_5": 6388.136784, "activity_10": 6472.001687, "activity_20": 6707.938051, "activity_30": 6777.467539}, "trend_signal": 0, "fair_value": 8260.361744, "relative_strength": -8.937343, "rate_of_change": -0.7177242259903273, "market_dynamics": -0.92558, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6473.62018, "high": 6705.139644, "low": 6455.811046, "close": 6544.857422, "volume": 383150}, "trend_line": 6841.379362, "activity_lines": {"activity_5": 6448.094271, "activity_10": 6460.506729, "activity_20": 6681.563586, "activity_30": 6757.341312}, "trend_signal": 0, "fair_value": 8281.46179, "relative_strength": -8.826075, "rate_of_change": -0.22509852410756503, "market_dynamics": -0.786658, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6509.238987, "high": 6624.998367, "low": 6402.384277, "close": 6402.384277, "volume": 363970}, "trend_line": 6822.382943, "activity_lines": {"activity_5": 6443.345182, "activity_10": 6436.869167, "activity_20": 6639.924142, "activity_30": 6729.019048}, "trend_signal": 0, "fair_value": 8301.570048, "relative_strength": -10.664855, "rate_of_change": -0.2776694288510654, "market_dynamics": -0.855349, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6482.525284, "high": 6722.948562, "low": 6429.097878, "close": 6598.284668, "volume": 634122}, "trend_line": 6808.135645, "activity_lines": {"activity_5": 6496.772591, "activity_10": 6459.535334, "activity_20": 6622.411826, "activity_30": 6714.561095}, "trend_signal": 0, "fair_value": 8322.934077, "relative_strength": -8.007539, "rate_of_change": -0.20883169589032724, "market_dynamics": -0.650213, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6562.666128, "high": 6722.948782, "low": 6429.098092, "close": 6527.04834, "volume": 447781}, "trend_line": 6789.732878, "activity_lines": {"activity_5": 6521.705469, "activity_10": 6472.001758, "activity_20": 6599.471982, "activity_30": 6696.42643}, "trend_signal": 0, "fair_value": 8336.881352, "relative_strength": -10.024447, "rate_of_change": -0.2703055279680829, "market_dynamics": -0.52416, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6527.048503, "high": 6598.284664, "low": 6438.002015, "close": 6527.04834, "volume": 368033}, "trend_line": 6778.750586, "activity_lines": {"activity_5": 6525.861003, "activity_10": 6485.601492, "activity_20": 6576.701748, "activity_30": 6679.479041}, "trend_signal": 0, "fair_value": 8354.125521, "relative_strength": -10.765782, "rate_of_change": -0.1617485134884225, "market_dynamics": -0.485093, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6527.048126, "high": 6855.240308, "low": 6518.143559, "close": 6799.582031, "volume": 266354}, "trend_line": 6774.775016, "activity_lines": {"activity_5": 6619.080143, "activity_10": 6550.533718, "activity_20": 6583.364125, "activity_30": 6680.823005}, "trend_signal": 0, "fair_value": 8371.651935, "relative_strength": -8.474645, "rate_of_change": -0.05864753319308091, "market_dynamics": -0.121291, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6799.582018, "high": 6892.345783, "low": 6743.923801, "close": 6781.029297, "volume": 258133}, "trend_line": 6766.025553, "activity_lines": {"activity_5": 6689.133398, "activity_10": 6602.76622, "activity_20": 6590.990051, "activity_30": 6681.226507}, "trend_signal": 0, "fair_value": 8389.934491, "relative_strength": -5.578336, "rate_of_change": -0.12914765404512432, "market_dynamics": 0.175658, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6808.858439, "high": 6985.109395, "low": 6725.371074, "close": 6957.280273, "volume": 493364}, "trend_line": 6767.603418, "activity_lines": {"activity_5": 6792.693978, "activity_10": 6678.21709, "activity_20": 6615.63404, "activity_30": 6693.565521}, "trend_signal": 0, "fair_value": 8410.796194, "relative_strength": -0.639892, "rate_of_change": 0.023320411482922642, "market_dynamics": 0.551479, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6957.280235, "high": 7142.807721, "low": 6743.923775, "close": 6975.833008, "volume": 646085}, "trend_line": 6774.251986, "activity_lines": {"activity_5": 6878.505762, "activity_10": 6749.218785, "activity_20": 6643.346047, "activity_30": 6706.999688}, "trend_signal": 0, "fair_value": 8428.440625, "relative_strength": 2.053982, "rate_of_change": 0.09824109938707587, "market_dynamics": 0.913427, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6994.385691, "high": 7096.425833, "low": 6790.305541, "close": 6966.556641, "volume": 712749}, "trend_line": 6783.856348, "activity_lines": {"activity_5": 6931.306445, "activity_10": 6804.707599, "activity_20": 6671.514541, "activity_30": 6719.40644}, "trend_signal": 0, "fair_value": 8448.432033, "relative_strength": 1.938046, "rate_of_change": 0.14177745409897477, "market_dynamics": 1.052223, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6966.556602, "high": 7096.425833, "low": 6762.47647, "close": 6975.833008, "volume": 574988}, "trend_line": 6810.094954, "activity_lines": {"activity_5": 6957.898698, "activity_10": 6853.40625, "activity_20": 6701.781013, "activity_30": 6731.792031}, "trend_signal": 0, "fair_value": 8466.896838, "relative_strength": -2.971918, "rate_of_change": 0.3867800945952444, "market_dynamics": 1.11771, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6975.833027, "high": 7096.425833, "low": 6836.687428, "close": 7022.214844, "volume": 326985}, "trend_line": 6792.466341, "activity_lines": {"activity_5": 6988.201498, "activity_10": 6902.702042, "activity_20": 6738.016767, "activity_30": 6745.477185}, "trend_signal": 0, "fair_value": 8486.014461, "relative_strength": -2.309731, "rate_of_change": -0.2588600176513759, "market_dynamics": 1.043827, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7012.938438, "high": 7217.018605, "low": 6957.280197, "close": 7152.084473, "volume": 562755}, "trend_line": 6801.428141, "activity_lines": {"activity_5": 7045.715137, "activity_10": 6964.340847, "activity_20": 6786.46806, "activity_30": 6768.678355}, "trend_signal": 0, "fair_value": 8505.226243, "relative_strength": -1.434014, "rate_of_change": 0.1319373486756309, "market_dynamics": 1.089765, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7189.189678, "high": 7597.350157, "low": 7170.63693, "close": 7346.888184, "volume": 1409866}, "trend_line": 6827.568864, "activity_lines": {"activity_5": 7155.1764, "activity_10": 7051.329421, "activity_20": 6851.55579, "activity_30": 6803.869325}, "trend_signal": 0, "fair_value": 8526.452454, "relative_strength": 0.66792, "rate_of_change": 0.38434167733713803, "market_dynamics": 1.223966, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7393.270067, "high": 7448.928311, "low": 7077.873002, "close": 7142.807617, "volume": 477737}, "trend_line": 6823.755029, "activity_lines": {"activity_5": 7171.873796, "activity_10": 7086.306259, "activity_20": 6893.600095, "activity_30": 6824.20731}, "trend_signal": 1, "fair_value": 8547.245521, "relative_strength": -1.068419, "rate_of_change": -0.055859341384446363, "market_dynamics": 1.196421, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7189.189498, "high": 7263.400486, "low": 6790.305631, "close": 6836.6875, "volume": 594768}, "trend_line": 6805.878548, "activity_lines": {"activity_5": 7074.781087, "activity_10": 7054.42927, "activity_20": 6904.024347, "activity_30": 6825.041663}, "trend_signal": 1, "fair_value": 8566.07628, "relative_strength": -6.326642, "rate_of_change": -0.2619742491344972, "market_dynamics": 1.10236, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6892.345996, "high": 7421.099245, "low": 6818.135003, "close": 7142.807617, "volume": 1123206}, "trend_line": 6816.312028, "activity_lines": {"activity_5": 7089.004785, "activity_10": 7077.53584, "activity_20": 6940.983547, "activity_30": 6846.779022}, "trend_signal": 1, "fair_value": 8585.638781, "relative_strength": -1.418092, "rate_of_change": 0.15330100186796045, "market_dynamics": 1.081389, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7170.636776, "high": 7272.676959, "low": 6864.516556, "close": 6957.280273, "volume": 612862}, "trend_line": 6807.204395, "activity_lines": {"activity_5": 7033.346517, "activity_10": 7060.332377, "activity_20": 6956.238821, "activity_30": 6855.873747}, "trend_signal": 1, "fair_value": 8604.586269, "relative_strength": -6.605617, "rate_of_change": -0.13361525943337482, "market_dynamics": 0.757779, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6957.280306, "high": 6957.280306, "low": 6762.476542, "close": 6799.582031, "volume": 514888}, "trend_line": 6791.949707, "activity_lines": {"activity_5": 6938.109114, "activity_10": 7014.456507, "activity_20": 6954.42649, "activity_30": 6855.381982}, "trend_signal": 1, "fair_value": 8622.14003, "relative_strength": -8.365299, "rate_of_change": -0.2240962238654799, "market_dynamics": 0.465364, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6799.582011, "high": 6855.240308, "low": 6604.778213, "close": 6753.200195, "volume": 425801}, "trend_line": 6776.33623, "activity_lines": {"activity_5": 6863.898177, "activity_10": 6963.352139, "activity_20": 6945.414967, "activity_30": 6852.882013}, "trend_signal": 1, "fair_value": 8638.083869, "relative_strength": -7.710367, "rate_of_change": -0.22988210563320466, "market_dynamics": 0.19517, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6762.476603, "high": 6901.622212, "low": 6354.316364, "close": 6447.080078, "volume": 399190}, "trend_line": 6747.84738, "activity_lines": {"activity_5": 6713.621028, "activity_10": 6860.468776, "activity_20": 6906.045022, "activity_30": 6831.639681}, "trend_signal": 0, "fair_value": 8651.627864, "relative_strength": -10.571781, "rate_of_change": -0.42041671240979334, "market_dynamics": -0.38077, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6400.698172, "high": 6530.566984, "low": 6242.999818, "close": 6400.697754, "volume": 395027}, "trend_line": 6728.201123, "activity_lines": {"activity_5": 6573.856933, "activity_10": 6758.765953, "activity_20": 6862.723319, "activity_30": 6809.242931}, "trend_signal": 0, "fair_value": 8662.24933, "relative_strength": -7.691332, "rate_of_change": -0.291148508459602, "market_dynamics": -0.766452, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6419.250401, "high": 7801.430633, "low": 6419.250401, "close": 7189.189941, "volume": 6363288}, "trend_line": 6742.852051, "activity_lines": {"activity_5": 6746.397558, "activity_10": 6811.725657, "activity_20": 6894.504141, "activity_30": 6838.984145}, "trend_signal": 1, "fair_value": 8680.769209, "relative_strength": 1.23282, "rate_of_change": 0.21775401377221912, "market_dynamics": -0.600824, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7022.215207, "high": 7337.611927, "low": 7012.938833, "close": 7096.425781, "volume": 1939862}, "trend_line": 6759.753564, "activity_lines": {"activity_5": 6872.556152, "activity_10": 6847.144504, "activity_20": 6914.636447, "activity_30": 6861.795353}, "trend_signal": 1, "fair_value": 8697.600608, "relative_strength": -0.733725, "rate_of_change": 0.25065822106378877, "market_dynamics": -0.423967, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7124.254777, "high": 7578.797547, "low": 7105.70203, "close": 7281.953125, "volume": 2093422}, "trend_line": 6781.652051, "activity_lines": {"activity_5": 7040.767611, "activity_10": 6920.849458, "activity_20": 6949.726702, "activity_30": 6895.485648}, "trend_signal": 1, "fair_value": 8716.441663, "relative_strength": 0.07832, "rate_of_change": 0.3239539251345463, "market_dynamics": -0.06745, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7356.164531, "high": 7782.877703, "low": 7161.360678, "close": 7421.099121, "volume": 1477535}, "trend_line": 6819.467871, "activity_lines": {"activity_5": 7220.110872, "activity_10": 7017.323766, "activity_20": 6994.474172, "activity_30": 6936.740297}, "trend_signal": 1, "fair_value": 8735.190223, "relative_strength": 2.151746, "rate_of_change": 0.5576195846618761, "market_dynamics": 0.329657, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7421.099128, "high": 7959.128592, "low": 7328.335389, "close": 7875.641113, "volume": 1986355}, "trend_line": 6872.138249, "activity_lines": {"activity_5": 7486.033528, "activity_10": 7185.816406, "activity_20": 7079.551751, "activity_30": 7004.880506}, "trend_signal": 1, "fair_value": 8755.539914, "relative_strength": 9.703366, "rate_of_change": 0.7723531952395029, "market_dynamics": 0.454936, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8163.208117, "high": 11576.914619, "low": 8014.786151, "close": 10157.628906, "volume": 51032831}, "trend_line": 6993.157601, "activity_lines": {"activity_5": 8414.289225, "activity_10": 7755.891672, "activity_20": 7376.749063, "activity_30": 7216.847646}, "trend_signal": 1, "fair_value": 8788.712903, "relative_strength": 43.003249, "rate_of_change": 1.7610145141886575, "market_dynamics": 0.896873, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10259.669208, "high": 10426.643933, "low": 8812.554688, "close": 8812.554688, "volume": 5463122}, "trend_line": 7079.729818, "activity_lines": {"activity_5": 8696.290918, "activity_10": 8023.219833, "activity_20": 7530.604313, "activity_30": 7334.228103}, "trend_signal": 1, "fair_value": 8799.153129, "relative_strength": 19.654303, "rate_of_change": 1.2379560413113004, "market_dynamics": 1.120745, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8923.87132, "high": 13515.676881, "low": 8858.936705, "close": 12430.34082, "volume": 65858871}, "trend_line": 7277.396712, "activity_lines": {"activity_5": 10069.812728, "activity_10": 8911.727788, "activity_20": 8020.26433, "activity_30": 7679.428813}, "trend_signal": 1, "fair_value": 8820.861482, "relative_strength": 64.397089, "rate_of_change": 2.7920118292853187, "market_dynamics": 1.477736, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12560.210061, "high": 13302.320153, "low": 10769.869994, "close": 12124.220703, "volume": 32144017}, "trend_line": 7463.375488, "activity_lines": {"activity_5": 10998.068652, "activity_10": 9641.3568, "activity_20": 8454.75203, "activity_30": 7992.127135}, "trend_signal": 1, "fair_value": 8834.044512, "relative_strength": 56.968492, "rate_of_change": 2.555567373334641, "market_dynamics": 1.663431, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12133.496277, "high": 12819.947901, "low": 11224.412771, "close": 11753.165039, "volume": 11775253}, "trend_line": 7641.734847, "activity_lines": {"activity_5": 11489.097917, "activity_10": 10200.300408, "activity_20": 8829.384963, "activity_30": 8268.887751}, "trend_signal": 1, "fair_value": 8839.653255, "relative_strength": 49.769625, "rate_of_change": 2.3897947957566306, "market_dynamics": 1.53795, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11762.442178, "high": 11827.376796, "low": 9925.71967, "close": 10009.207031, "volume": 4012809}, "trend_line": 7755.432259, "activity_lines": {"activity_5": 11140.30625, "activity_10": 10344.843155, "activity_20": 9015.398323, "activity_30": 8421.627892}, "trend_signal": 1, "fair_value": 8810.291839, "relative_strength": 23.787088, "rate_of_change": 1.4878481689879084, "market_dynamics": 1.394207, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10185.45877, "high": 15862.599091, "low": 10018.484036, "close": 13339.425781, "volume": 63561127}, "trend_line": 7982.511507, "activity_lines": {"activity_5": 11911.482291, "activity_10": 11043.607182, "activity_20": 9504.970029, "activity_30": 8781.885538}, "trend_signal": 1, "fair_value": 8811.028668, "relative_strength": 63.278684, "rate_of_change": 2.928002468675808, "market_dynamics": 1.327561, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13543.505951, "high": 18088.928897, "low": 13070.410863, "close": 15074.107422, "volume": 65637464}, "trend_line": 8267.413477, "activity_lines": {"activity_5": 12959.094141, "activity_10": 11944.25878, "activity_20": 10131.213616, "activity_30": 9239.407855}, "trend_signal": 1, "fair_value": 8827.80752, "relative_strength": 85.143514, "rate_of_change": 3.569076846931752, "market_dynamics": 1.325848, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14888.580512, "high": 15881.152546, "low": 13645.545885, "close": 14907.132813, "volume": 23129592}, "trend_line": 8537.665169, "activity_lines": {"activity_5": 13774.79668, "activity_10": 12672.875826, "activity_20": 10703.786765, "activity_30": 9667.776845}, "trend_signal": 1, "fair_value": 8847.617904, "relative_strength": 83.784083, "rate_of_change": 3.268878383207056, "market_dynamics": 1.330793, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14777.262788, "high": 15472.990739, "low": 13413.636692, "close": 13450.742188, "volume": 13117322}, "trend_line": 8759.988932, "activity_lines": {"activity_5": 13919.508203, "activity_10": 13000.584872, "activity_20": 11099.225353, "activity_30": 9984.749556}, "trend_signal": 1, "fair_value": 8864.382008, "relative_strength": 66.862273, "rate_of_change": 2.6040346933169864, "market_dynamics": 1.378597, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12903.435281, "high": 13896.008385, "low": 11057.436991, "close": 12940.541016, "volume": 6797545}, "trend_line": 8959.430957, "activity_lines": {"activity_5": 13780.98086, "activity_10": 13134.164595, "activity_20": 11416.03557, "activity_30": 10254.462593}, "trend_signal": 1, "fair_value": 8882.250936, "relative_strength": 63.724217, "rate_of_change": 2.2767383217967776, "market_dynamics": 1.116191, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13144.621961, "high": 13432.189555, "low": 12588.038922, "close": 12857.053711, "volume": 2758363}, "trend_line": 9155.471647, "activity_lines": {"activity_5": 13419.202149, "activity_10": 13201.966406, "activity_20": 11696.402897, "activity_30": 10505.922126}, "trend_signal": 1, "fair_value": 8902.592739, "relative_strength": 54.126364, "rate_of_change": 2.188093093644896, "market_dynamics": 0.780855, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12959.094117, "high": 13274.490945, "low": 11994.351179, "close": 12541.657227, "volume": 3431338}, "trend_line": 9341.308333, "activity_lines": {"activity_5": 12984.449414, "activity_10": 13138.887056, "activity_20": 11917.887361, "activity_30": 10724.385712}, "trend_signal": 1, "fair_value": 8918.725107, "relative_strength": 48.461578, "rate_of_change": 2.029788231181888, "market_dynamics": 0.460923, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12708.631528, "high": 12708.631528, "low": 11001.778645, "close": 12105.667969, "volume": 3918846}, "trend_line": 9512.302832, "activity_lines": {"activity_5": 12573.19694, "activity_10": 12994.512997, "activity_20": 12070.284956, "activity_30": 10902.731495}, "trend_signal": 1, "fair_value": 8920.030464, "relative_strength": 43.273326, "rate_of_change": 1.8305198041255848, "market_dynamics": 0.185068, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12337.577317, "high": 15287.464379, "low": 11780.995001, "close": 13311.595703, "volume": 39931546}, "trend_line": 9721.948861, "activity_lines": {"activity_5": 12750.684701, "activity_10": 13069.735849, "activity_20": 12310.587156, "activity_30": 11147.847164}, "trend_signal": 1, "fair_value": 8928.519209, "relative_strength": 63.215723, "rate_of_change": 2.203946118018222, "market_dynamics": 0.074652, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13005.476149, "high": 15129.765902, "low": 12921.988784, "close": 14749.43457, "volume": 20571339}, "trend_line": 9975.193864, "activity_lines": {"activity_5": 13416.728516, "activity_10": 13378.048846, "activity_20": 12654.917353, "activity_30": 11472.201081}, "trend_signal": 1, "fair_value": 8942.6699, "relative_strength": 75.583509, "rate_of_change": 2.6048789869272277, "market_dynamics": 0.050773, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15306.01674, "high": 15510.096963, "low": 14053.706035, "close": 14081.535156, "volume": 6928901}, "trend_line": 10199.682096, "activity_lines": {"activity_5": 13739.546289, "activity_10": 13478.739631, "activity_20": 12899.636916, "activity_30": 11737.126325}, "trend_signal": 1, "fair_value": 8956.914529, "relative_strength": 63.917459, "rate_of_change": 2.250464853722463, "market_dynamics": -0.042752, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14137.192974, "high": 14452.589667, "low": 12356.129863, "close": 12383.958984, "volume": 4890725}, "trend_line": 10374.387142, "activity_lines": {"activity_5": 13414.873242, "activity_10": 13257.287305, "activity_20": 12949.420133, "activity_30": 11878.047415}, "trend_signal": 1, "fair_value": 8952.620408, "relative_strength": 39.5201, "rate_of_change": 1.712847953060351, "market_dynamics": -0.16761, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12439.617314, "high": 12652.973912, "low": 11827.376912, "close": 12216.983398, "volume": 1269110}, "trend_line": 10553.730338, "activity_lines": {"activity_5": 13045.054882, "activity_10": 13054.387571, "activity_20": 12959.005648, "activity_30": 11996.924593}, "trend_signal": 1, "fair_value": 8958.741208, "relative_strength": 40.301723, "rate_of_change": 1.7287112341695936, "market_dynamics": -0.400201, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12374.682318, "high": 13729.032857, "low": 11910.863281, "close": 11910.863281, "volume": 4663328}, "trend_line": 10712.665527, "activity_lines": {"activity_5": 12565.775455, "activity_10": 12844.741442, "activity_20": 12916.599321, "activity_30": 12084.481557}, "trend_signal": 1, "fair_value": 8950.594047, "relative_strength": 33.917661, "rate_of_change": 1.5059621945023, "market_dynamics": -0.645832, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11901.586908, "high": 14044.429628, "low": 11808.823175, "close": 12374.681641, "volume": 5204602}, "trend_line": 10893.245573, "activity_lines": {"activity_5": 12334.48431, "activity_10": 12747.423721, "activity_20": 12899.150828, "activity_30": 12191.708403}, "trend_signal": 1, "fair_value": 8938.310137, "relative_strength": 37.656665, "rate_of_change": 1.6856686652343473, "market_dynamics": -0.799116, "expectation": {"probability": 31.3486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12764.290208, "high": 13079.6868, "low": 12022.180603, "close": 12105.667969, "volume": 2905995}, "trend_line": 11070.115104, "activity_lines": {"activity_5": 12171.838802, "activity_10": 12611.482777, "activity_20": 12845.524591, "activity_30": 12269.929202}, "trend_signal": 1, "fair_value": 8924.575242, "relative_strength": 33.765016, "rate_of_change": 1.6236623861522879, "market_dynamics": -0.871984, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12105.667707, "high": 13265.214423, "low": 11688.231369, "close": 11780.994141, "volume": 3322169}, "trend_line": 11237.708236, "activity_lines": {"activity_5": 12032.693164, "activity_10": 12430.171786, "activity_20": 12745.295545, "activity_30": 12315.792366}, "trend_signal": 1, "fair_value": 8908.485643, "relative_strength": 30.922544, "rate_of_change": 1.5139240236033589, "market_dynamics": -0.934457, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11799.547803, "high": 12356.130106, "low": 11725.336811, "close": 12077.837891, "volume": 1391988}, "trend_line": 11425.400163, "activity_lines": {"activity_5": 12032.693099, "activity_10": 12316.662624, "activity_20": 12676.42946, "activity_30": 12369.994279}, "trend_signal": 1, "fair_value": 8902.229207, "relative_strength": 31.707815, "rate_of_change": 1.6701975443598787, "market_dynamics": -1.01216, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12077.839018, "high": 12189.155507, "low": 10584.342509, "close": 10955.397461, "volume": 1800282}, "trend_line": 11577.223486, "activity_lines": {"activity_5": 11667.822591, "activity_10": 11999.579386, "activity_20": 12500.885156, "activity_30": 12339.671524}, "trend_signal": 1, "fair_value": 8897.254867, "relative_strength": 25.320504, "rate_of_change": 1.3288228056262306, "market_dynamics": -1.114521, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10797.698848, "high": 11641.849716, "low": 10797.698848, "close": 11205.859375, "volume": 1002803}, "trend_line": 11711.112467, "activity_lines": {"activity_5": 11450.13711, "activity_10": 11770.874645, "activity_20": 12352.993262, "activity_30": 12315.712549}, "trend_signal": 0, "fair_value": 8895.526815, "relative_strength": 22.649206, "rate_of_change": 1.156486105342167, "market_dynamics": -1.176705, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11205.859343, "high": 11382.110442, "low": 10176.182505, "close": 10324.604492, "volume": 1235268}, "trend_line": 11818.718425, "activity_lines": {"activity_5": 11016.621484, "activity_10": 11446.370384, "activity_20": 12115.473986, "activity_30": 12226.260422}, "trend_signal": 0, "fair_value": 8890.063899, "relative_strength": 14.09952, "rate_of_change": 0.9188363471293975, "market_dynamics": -1.254525, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10324.603725, "high": 10435.920207, "low": 8274.52591, "close": 8868.213867, "volume": 2278355}, "trend_line": 11871.593783, "activity_lines": {"activity_5": 10216.379883, "activity_10": 10925.375657, "activity_20": 11753.607134, "activity_30": 12035.905289}, "trend_signal": 0, "fair_value": 8874.718227, "relative_strength": -1.40622, "rate_of_change": 0.44738656171175467, "market_dynamics": -1.339131, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8580.645745, "high": 9044.464915, "low": 8172.485115, "close": 8960.976563, "volume": 1340894}, "trend_line": 11922.923031, "activity_lines": {"activity_5": 9641.244531, "activity_10": 10485.169514, "activity_20": 11430.126697, "activity_30": 11848.123533}, "trend_signal": 0, "fair_value": 8862.701782, "relative_strength": -3.546739, "rate_of_change": 0.43237031975860696, "market_dynamics": -1.357675, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8998.082938, "high": 9545.388156, "low": 8766.173645, "close": 8849.660156, "volume": 1141522}, "trend_line": 11955.390332, "activity_lines": {"activity_5": 9236.794466, "activity_10": 10083.924148, "activity_20": 11124.359728, "activity_30": 11649.848509}, "trend_signal": 0, "fair_value": 8852.979821, "relative_strength": -1.760273, "rate_of_change": 0.272309910208969, "market_dynamics": -1.368704, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8812.555355, "high": 9897.89112, "low": 8812.554675, "close": 9021.179688, "volume": 1770255}, "trend_line": 11917.508691, "activity_lines": {"activity_5": 9029.900065, "activity_10": 9769.52239, "activity_20": 10856.837867, "activity_30": 11460.544596}, "trend_signal": 0, "fair_value": 8842.973874, "relative_strength": -0.490127, "rate_of_change": -0.3168582534574827, "market_dynamics": -1.342658, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8789.620109, "high": 9204.497578, "low": 8789.620109, "close": 9165.904297, "volume": 333594}, "trend_line": 11929.287012, "activity_lines": {"activity_5": 9016.892513, "activity_10": 9542.40696, "activity_20": 10621.762928, "activity_30": 11283.021732}, "trend_signal": 0, "fair_value": 8836.953742, "relative_strength": -0.999178, "rate_of_change": 0.09883207392913138, "market_dynamics": -1.331996, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9194.849799, "high": 10323.703405, "low": 9146.608195, "close": 9619.375977, "volume": 1743112}, "trend_line": 11835.588184, "activity_lines": {"activity_5": 9232.288867, "activity_10": 9451.191176, "activity_20": 10447.452669, "activity_30": 11133.995214}, "trend_signal": 0, "fair_value": 8834.952502, "relative_strength": 0.304913, "rate_of_change": -0.7854520383803848, "market_dynamics": -1.234599, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9821.990862, "high": 12446.333161, "low": 9580.782835, "close": 11413.962891, "volume": 10280418}, "trend_line": 11811.912923, "activity_lines": {"activity_5": 9995.803386, "activity_10": 9725.566069, "activity_20": 10457.971075, "activity_30": 11106.793582}, "trend_signal": 0, "fair_value": 8848.903161, "relative_strength": 17.641271, "rate_of_change": -0.20003451144072282, "market_dynamics": -0.791876, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11751.655005, "high": 13092.771627, "low": 11394.667127, "close": 12282.3125, "volume": 20980691}, "trend_line": 11829.551172, "activity_lines": {"activity_5": 10885.235352, "activity_10": 10169.893164, "activity_20": 10554.483278, "activity_30": 11137.141942}, "trend_signal": 0, "fair_value": 8872.034277, "relative_strength": 24.663578, "rate_of_change": 0.14932593149797668, "market_dynamics": -0.273258, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11867.434746, "high": 12012.15956, "low": 11491.15023, "close": 11558.688477, "volume": 767052}, "trend_line": 11881.200554, "activity_lines": {"activity_5": 11304.615821, "activity_10": 10458.526527, "activity_20": 10586.980255, "activity_30": 11119.666929}, "trend_signal": 0, "fair_value": 8883.854577, "relative_strength": 17.108588, "rate_of_change": 0.43661320069565535, "market_dynamics": 0.118547, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11278.887346, "high": 11684.116098, "low": 10420.186427, "close": 10815.767578, "volume": 2326656}, "trend_line": 11797.078613, "activity_lines": {"activity_5": 11307.188737, "activity_10": 10605.668289, "activity_20": 10563.91689, "activity_30": 11050.929318}, "trend_signal": 0, "fair_value": 8892.3026, "relative_strength": 8.5275, "rate_of_change": -0.7080255957103461, "market_dynamics": 0.414347, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10941.195748, "high": 12021.808049, "low": 10622.801163, "close": 11491.150391, "volume": 2762459}, "trend_line": 11677.646712, "activity_lines": {"activity_5": 11424.898373, "activity_10": 10866.676687, "activity_20": 10620.726972, "activity_30": 11031.192013}, "trend_signal": 0, "fair_value": 8900.631877, "relative_strength": 11.288543, "rate_of_change": -1.0123853957232245, "market_dynamics": 0.405367, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11182.404003, "high": 12291.960915, "low": 10864.009411, "close": 11327.128906, "volume": 4622739}, "trend_line": 11558.313249, "activity_lines": {"activity_5": 11363.149219, "activity_10": 11050.173242, "activity_20": 10666.167429, "activity_30": 11008.577961}, "trend_signal": 0, "fair_value": 8908.743756, "relative_strength": 6.298561, "rate_of_change": -1.021896499723454, "market_dynamics": 0.342934, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11105.217147, "high": 11278.886605, "low": 10632.449219, "close": 10632.449219, "volume": 978691}, "trend_line": 11464.37015, "activity_lines": {"activity_5": 11075.629102, "activity_10": 11064.343448, "activity_20": 10649.685319, "activity_30": 10948.844798}, "trend_signal": 0, "fair_value": 8904.340316, "relative_strength": 3.834187, "rate_of_change": -0.8127751599752483, "market_dynamics": 0.330752, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10420.18586, "high": 11018.382358, "low": 10333.350978, "close": 10767.525391, "volume": 672849}, "trend_line": 11391.936296, "activity_lines": {"activity_5": 10943.125261, "activity_10": 11070.658612, "activity_20": 10652.155292, "activity_30": 10903.887072}, "trend_signal": 0, "fair_value": 8890.794456, "relative_strength": 3.085101, "rate_of_change": -0.6318171260372363, "market_dynamics": 0.348226, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10671.042778, "high": 10767.525429, "low": 10130.736711, "close": 10690.338867, "volume": 715954}, "trend_line": 11319.712468, "activity_lines": {"activity_5": 10837.636784, "activity_10": 11031.188122, "activity_20": 10654.927293, "activity_30": 10858.622721}, "trend_signal": 0, "fair_value": 8875.36376, "relative_strength": 1.518726, "rate_of_change": -0.6339907994864734, "market_dynamics": 0.335166, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10709.635751, "high": 10728.932392, "low": 9841.286644, "close": 10285.109375, "volume": 1140689}, "trend_line": 11244.494206, "activity_lines": {"activity_5": 10605.433724, "activity_10": 10890.32255, "activity_20": 10625.845671, "activity_30": 10791.874135}, "trend_signal": 0, "fair_value": 8848.995195, "relative_strength": -5.766943, "rate_of_change": -0.6644891574113464, "market_dynamics": 0.244006, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10169.330447, "high": 10343.00006, "low": 9532.540857, "close": 9600.079102, "volume": 638920}, "trend_line": 11160.974577, "activity_lines": {"activity_5": 10225.289974, "activity_10": 10612.801776, "activity_20": 10538.646331, "activity_30": 10685.782838}, "trend_signal": 0, "fair_value": 8829.633755, "relative_strength": -9.652809, "rate_of_change": -0.7427602119749674, "market_dynamics": 0.160222, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9194.849843, "high": 10043.90157, "low": 8992.235088, "close": 9455.354492, "volume": 640274}, "trend_line": 11032.433203, "activity_lines": {"activity_5": 9912.041341, "activity_10": 10341.947141, "activity_20": 10449.462547, "activity_30": 10575.742832}, "trend_signal": 0, "fair_value": 8812.958693, "relative_strength": -8.246238, "rate_of_change": -1.1517038508885438, "market_dynamics": 0.012364, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9069.421094, "high": 9551.83754, "low": 8413.335313, "close": 9522.892578, "volume": 659537}, "trend_line": 10858.215137, "activity_lines": {"activity_5": 9699.778385, "activity_10": 10134.771396, "activity_20": 10373.854023, "activity_30": 10478.353115}, "trend_signal": 0, "fair_value": 8800.886697, "relative_strength": -6.995061, "rate_of_change": -1.5791445349755386, "market_dynamics": -0.19086, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9715.859098, "high": 10516.669454, "low": 9571.134286, "close": 10478.076172, "volume": 741149}, "trend_line": 10738.099837, "activity_lines": {"activity_5": 9888.885482, "activity_10": 10138.279865, "activity_20": 10397.229492, "activity_30": 10453.82802}, "trend_signal": 0, "fair_value": 8792.991615, "relative_strength": -0.550514, "rate_of_change": -1.1062158788022132, "market_dynamics": -0.280618, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10555.262582, "high": 11983.214162, "low": 10043.901407, "close": 11201.700195, "volume": 2207070}, "trend_line": 10698.691211, "activity_lines": {"activity_5": 10333.351432, "activity_10": 10279.496183, "activity_20": 10488.790718, "activity_30": 10483.737721}, "trend_signal": 0, "fair_value": 8792.515234, "relative_strength": 2.902492, "rate_of_change": -0.3669981337313615, "market_dynamics": -0.2692, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11259.590194, "high": 12928.749933, "low": 11143.810347, "close": 11307.832031, "volume": 3176187}, "trend_line": 10668.386165, "activity_lines": {"activity_5": 10752.088607, "activity_10": 10445.271928, "activity_20": 10579.347898, "activity_30": 10523.037128}, "trend_signal": 0, "fair_value": 8786.603005, "relative_strength": 2.515535, "rate_of_change": -0.2832593763323215, "market_dynamics": -0.123955, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10121.088342, "high": 10864.009031, "low": 10121.088342, "close": 10507.021484, "volume": 1244217}, "trend_line": 10621.591439, "activity_lines": {"activity_5": 10790.038737, "activity_10": 10465.796609, "activity_20": 10582.461905, "activity_30": 10512.626504}, "trend_signal": 0, "fair_value": 8784.175628, "relative_strength": -5.980989, "rate_of_change": -0.4386298478163504, "market_dynamics": -0.076176, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10748.229609, "high": 11983.214538, "low": 10516.669993, "close": 11877.083008, "volume": 2918101}, "trend_line": 10605.004818, "activity_lines": {"activity_5": 11214.564909, "activity_10": 10737.703888, "activity_20": 10708.165765, "activity_30": 10593.62596}, "trend_signal": 0, "fair_value": 8785.804553, "relative_strength": 3.447128, "rate_of_change": -0.15615947097247768, "market_dynamics": 0.216706, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12002.510632, "high": 12253.367597, "low": 11249.942063, "close": 11963.917969, "volume": 3576108}, "trend_line": 10600.279818, "activity_lines": {"activity_5": 11511.090039, "activity_10": 11005.225568, "activity_20": 10828.540081, "activity_30": 10681.297776}, "trend_signal": 1, "fair_value": 8792.438248, "relative_strength": 4.824381, "rate_of_change": -0.044554435203827035, "market_dynamics": 0.517166, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12475.27878, "high": 12610.355271, "low": 10970.140699, "close": 11056.975586, "volume": 1798008}, "trend_line": 10576.145866, "activity_lines": {"activity_5": 11406.244922, "activity_10": 11084.692649, "activity_20": 10849.215058, "activity_30": 10710.762019}, "trend_signal": 1, "fair_value": 8793.814225, "relative_strength": -7.013466, "rate_of_change": -0.22767278236390545, "market_dynamics": 0.57138, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10902.602772, "high": 13604.131641, "low": 10728.93295, "close": 12301.608398, "volume": 5915825}, "trend_line": 10583.604883, "activity_lines": {"activity_5": 11725.925716, "activity_10": 11376.422674, "activity_20": 10981.58078, "activity_30": 10822.082182}, "trend_signal": 1, "fair_value": 8810.118825, "relative_strength": -1.244631, "rate_of_change": 0.0705267977059425, "market_dynamics": 1.02423, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12494.575246, "high": 15205.753106, "low": 11664.819297, "close": 14192.679688, "volume": 17930081}, "trend_line": 10691.51429, "activity_lines": {"activity_5": 12609.711849, "activity_10": 11962.865128, "activity_20": 11289.821647, "activity_30": 11054.925718}, "trend_signal": 1, "fair_value": 8840.491734, "relative_strength": 10.496167, "rate_of_change": 1.0195902832061459, "market_dynamics": 1.235908, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14327.756127, "high": 15379.423075, "low": 13498.000989, "close": 13961.120117, "volume": 7827555}, "trend_line": 10783.356315, "activity_lines": {"activity_5": 13170.600911, "activity_10": 12421.072656, "activity_20": 11566.912235, "activity_30": 11265.86803}, "trend_signal": 1, "fair_value": 8874.106423, "relative_strength": 3.997696, "rate_of_change": 0.8590179324354786, "market_dynamics": 1.388785, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13748.857176, "high": 16392.497087, "low": 13623.429005, "close": 14009.361328, "volume": 7942279}, "trend_line": 10906.181543, "activity_lines": {"activity_5": 13608.63457, "activity_10": 12807.356268, "activity_20": 11837.157073, "activity_30": 11473.997385}, "trend_signal": 1, "fair_value": 8903.304215, "relative_strength": 3.02156, "rate_of_change": 1.139025961973878, "market_dynamics": 1.682699, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14192.679739, "high": 14308.459587, "low": 12668.244609, "close": 12687.541992, "volume": 1775043}, "trend_line": 11033.492481, "activity_lines": {"activity_5": 13469.698893, "activity_10": 12889.103906, "activity_20": 11966.306766, "activity_30": 11588.923866}, "trend_signal": 1, "fair_value": 8924.58482, "relative_strength": -6.9124, "rate_of_change": 1.1673282486454821, "market_dynamics": 1.511445, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12600.707176, "high": 13208.550708, "low": 12542.81725, "close": 12745.431641, "volume": 757727}, "trend_line": 11159.640983, "activity_lines": {"activity_5": 13241.355339, "activity_10": 12954.36163, "activity_20": 12095.272656, "activity_30": 11699.371554}, "trend_signal": 1, "fair_value": 8950.684649, "relative_strength": -9.810161, "rate_of_change": 1.1433234056871064, "market_dynamics": 1.231795, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12677.893481, "high": 12890.156451, "low": 12253.367105, "close": 12407.740234, "volume": 606503}, "trend_line": 11278.243652, "activity_lines": {"activity_5": 12870.859766, "activity_10": 12932.082741, "activity_20": 12185.323637, "activity_30": 11779.894086}, "trend_signal": 1, "fair_value": 8973.229752, "relative_strength": -11.967668, "rate_of_change": 1.0627821197892733, "market_dynamics": 0.909975, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12455.982146, "high": 12600.706957, "low": 11886.731543, "close": 12031.456055, "volume": 615519}, "trend_line": 11378.586198, "activity_lines": {"activity_5": 12493.932096, "activity_10": 12806.830025, "activity_20": 12231.084263, "activity_30": 11828.488435}, "trend_signal": 1, "fair_value": 8991.1387, "relative_strength": -14.219099, "rate_of_change": 0.8897001084225351, "market_dynamics": 0.500217, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12118.290899, "high": 12475.27852, "low": 11491.149765, "close": 11520.094727, "volume": 667085}, "trend_line": 11457.059212, "activity_lines": {"activity_5": 12075.194922, "activity_10": 12585.795739, "activity_20": 12222.125093, "activity_30": 11837.618017}, "trend_signal": 1, "fair_value": 9006.047704, "relative_strength": -15.352532, "rate_of_change": 0.6896552228412378, "market_dynamics": 0.171664, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11510.446395, "high": 12398.091602, "low": 11510.446395, "close": 12195.477539, "volume": 592130}, "trend_line": 11542.929264, "activity_lines": {"activity_5": 12047.536458, "activity_10": 12495.627841, "activity_20": 12273.536877, "activity_30": 11885.257909}, "trend_signal": 1, "fair_value": 9021.115964, "relative_strength": -12.455998, "rate_of_change": 0.7494947037548767, "market_dynamics": -0.092798, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12214.773632, "high": 12427.037328, "low": 11934.972342, "close": 11992.862305, "volume": 428454}, "trend_line": 11562.225912, "activity_lines": {"activity_5": 11985.14388, "activity_10": 12347.920774, "activity_20": 12296.554981, "activity_30": 11914.285847}, "trend_signal": 1, "fair_value": 9034.885407, "relative_strength": -13.928106, "rate_of_change": 0.16717288617701045, "market_dynamics": -0.304539, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12031.455627, "high": 13073.474359, "low": 10516.669776, "close": 12166.532227, "volume": 2899679}, "trend_line": 11558.366569, "activity_lines": {"activity_5": 12030.812565, "activity_10": 12237.403622, "activity_20": 12324.718871, "activity_30": 11953.273351}, "trend_signal": 1, "fair_value": 9047.822062, "relative_strength": -10.794171, "rate_of_change": -0.03337889286521044, "market_dynamics": -0.427845, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13044.529615, "high": 13285.737633, "low": 12012.15918, "close": 12012.15918, "volume": 2002051}, "trend_line": 11573.482259, "activity_lines": {"activity_5": 12041.104102, "activity_10": 12135.657688, "activity_20": 12325.270196, "activity_30": 11982.550294}, "trend_signal": 1, "fair_value": 9065.885326, "relative_strength": -12.106705, "rate_of_change": 0.13077704284393804, "market_dynamics": -0.465357, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11742.006176, "high": 12301.609321, "low": 11577.984726, "close": 11809.544922, "volume": 635830}, "trend_line": 11606.608171, "activity_lines": {"activity_5": 11985.144011, "activity_10": 12032.508452, "activity_20": 12294.671275, "activity_30": 11997.780143}, "trend_signal": 1, "fair_value": 9085.985881, "relative_strength": -13.504426, "rate_of_change": 0.2862225150450245, "market_dynamics": -0.533586, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11742.00621, "high": 12031.456232, "low": 11394.666519, "close": 11597.28125, "volume": 674632}, "trend_line": 11610.145866, "activity_lines": {"activity_5": 11839.132682, "activity_10": 11930.762482, "activity_20": 12237.516439, "activity_30": 11997.178407}, "trend_signal": 1, "fair_value": 9104.781372, "relative_strength": -18.977017, "rate_of_change": 0.03048000714661926, "market_dynamics": -0.64593, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11606.929771, "high": 11684.116721, "low": 11336.776793, "close": 11462.205078, "volume": 481883}, "trend_line": 11614.648405, "activity_lines": {"activity_5": 11687.975716, "activity_10": 11824.280132, "activity_20": 12165.613486, "activity_30": 11987.63384}, "trend_signal": 1, "fair_value": 9125.435475, "relative_strength": -20.311435, "rate_of_change": 0.038781071762282716, "market_dynamics": -0.77948, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11703.413054, "high": 11867.434507, "low": 11095.568669, "close": 11201.700195, "volume": 584066}, "trend_line": 11633.623438, "activity_lines": {"activity_5": 11485.360937, "activity_10": 11693.764648, "activity_20": 12068.165434, "activity_30": 11960.99202}, "trend_signal": 0, "fair_value": 9151.647887, "relative_strength": -20.259693, "rate_of_change": 0.16337156613223042, "market_dynamics": -0.89181, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11211.348938, "high": 11577.984375, "low": 11134.162141, "close": 11298.183594, "volume": 403611}, "trend_line": 11651.312044, "activity_lines": {"activity_5": 11379.229427, "activity_10": 11602.719602, "activity_20": 11976.598284, "activity_30": 11939.350739}, "trend_signal": 0, "fair_value": 9173.252219, "relative_strength": -22.707332, "rate_of_change": 0.1520472627833367, "market_dynamics": -1.010663, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11259.589805, "high": 11606.929336, "low": 11192.051563, "close": 11577.984375, "volume": 200961}, "trend_line": 11680.900228, "activity_lines": {"activity_5": 11413.963216, "activity_10": 11575.879652, "activity_20": 11914.435491, "activity_30": 11934.619922}, "trend_signal": 0, "fair_value": 9203.489155, "relative_strength": -21.634983, "rate_of_change": 0.2539472283315682, "market_dynamics": -0.986664, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11433.260232, "high": 12542.817209, "low": 11240.293164, "close": 11848.137695, "volume": 1602019}, "trend_line": 11733.001172, "activity_lines": {"activity_5": 11554.185482, "activity_10": 11597.105948, "activity_20": 11879.839365, "activity_30": 11945.409436}, "trend_signal": 0, "fair_value": 9234.957429, "relative_strength": -22.175662, "rate_of_change": 0.44603534815843987, "market_dynamics": -0.791398, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11906.027897, "high": 12784.024943, "low": 11626.226593, "close": 12378.795898, "volume": 1799724}, "trend_line": 11825.625065, "activity_lines": {"activity_5": 11854.570052, "activity_10": 11721.130824, "activity_20": 11892.014676, "activity_30": 11987.073612}, "trend_signal": 0, "fair_value": 9269.716152, "relative_strength": -22.094991, "rate_of_change": 0.7894305271275391, "market_dynamics": -0.434319, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12562.113166, "high": 12870.860015, "low": 11867.43437, "close": 11915.675781, "volume": 1228735}, "trend_line": 11907.635775, "activity_lines": {"activity_5": 11939.475195, "activity_10": 11753.935067, "activity_20": 11859.715751, "activity_30": 11992.883335}, "trend_signal": 0, "fair_value": 9293.0547, "relative_strength": -27.438764, "rate_of_change": 0.6935000014732876, "market_dynamics": -0.16378, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11992.862386, "high": 12012.159027, "low": 10864.009056, "close": 11047.327148, "volume": 546363}, "trend_line": 11958.45026, "activity_lines": {"activity_5": 11687.332422, "activity_10": 11633.418768, "activity_20": 11755.559831, "activity_30": 11937.379553}, "trend_signal": 0, "fair_value": 9307.99123, "relative_strength": -29.458687, "rate_of_change": 0.42673865711179737, "market_dynamics": -0.166947, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10999.085383, "high": 12060.400791, "low": 10999.085383, "close": 11375.370117, "volume": 416953}, "trend_line": 11988.360059, "activity_lines": {"activity_5": 11561.261067, "activity_10": 11590.089045, "activity_20": 11696.521303, "activity_30": 11899.761479}, "trend_signal": 0, "fair_value": 9328.366699, "relative_strength": -27.815937, "rate_of_change": 0.2501143404847923, "market_dynamics": -0.28921, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11481.50125, "high": 11539.391173, "low": 10642.097919, "close": 10767.525391, "volume": 296154}, "trend_line": 11973.887565, "activity_lines": {"activity_5": 11246.082422, "activity_10": 11444.136186, "activity_20": 11592.135617, "activity_30": 11820.997952}, "trend_signal": 0, "fair_value": 9344.289707, "relative_strength": -28.27401, "rate_of_change": -0.12072121565230044, "market_dynamics": -0.658566, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10844.712071, "high": 10931.546835, "low": 10391.241705, "close": 10699.987305, "volume": 389157}, "trend_line": 11953.626074, "activity_lines": {"activity_5": 10980.431901, "activity_10": 11300.990146, "activity_20": 11490.460668, "activity_30": 11738.810839}, "trend_signal": 0, "fair_value": 9361.392234, "relative_strength": -29.540621, "rate_of_change": -0.16921397407493624, "market_dynamics": -0.925711, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10748.229301, "high": 11240.29336, "low": 10574.55992, "close": 11192.051758, "volume": 426437}, "trend_line": 11976.460417, "activity_lines": {"activity_5": 10990.723438, "activity_10": 11261.168874, "activity_20": 11445.389211, "activity_30": 11689.677012}, "trend_signal": 0, "fair_value": 9383.261468, "relative_strength": -29.093114, "rate_of_change": 0.19102440429910042, "market_dynamics": -0.881651, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11143.810041, "high": 11143.810041, "low": 10796.471053, "close": 10960.492188, "volume": 325177}, "trend_line": 11945.907389, "activity_lines": {"activity_5": 10972.070052, "activity_10": 11179.421289, "activity_20": 11384.053455, "activity_30": 11624.130675}, "trend_signal": 0, "fair_value": 9400.087834, "relative_strength": -31.348497, "rate_of_change": -0.2551089966166609, "market_dynamics": -0.881437, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10902.602305, "high": 10921.898947, "low": 10333.351171, "close": 10381.592773, "volume": 445872}, "trend_line": 11893.163216, "activity_lines": {"activity_5": 10766.239193, "activity_10": 10998.559109, "activity_20": 11272.684249, "activity_30": 11523.207151}, "trend_signal": 0, "fair_value": 9417.095431, "relative_strength": -32.229488, "rate_of_change": -0.44152504520976693, "market_dynamics": -0.847686, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10468.4275, "high": 10642.097265, "low": 10323.703358, "close": 10343.0, "volume": 276871}, "trend_line": 11869.36403, "activity_lines": {"activity_5": 10613.795898, "activity_10": 10832.432635, "activity_20": 11163.060979, "activity_30": 11423.196621}, "trend_signal": 0, "fair_value": 9434.821154, "relative_strength": -33.849363, "rate_of_change": -0.20010812571699083, "market_dynamics": -0.840562, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10520.0, "high": 10730.0, "low": 10270.0, "close": 10320.0, "volume": 231801}, "trend_line": 11803.310417, "activity_lines": {"activity_5": 10481.98763, "activity_10": 10689.490483, "activity_20": 11060.068555, "activity_30": 11323.237651}, "trend_signal": 0, "fair_value": 9453.027328, "relative_strength": -36.312868, "rate_of_change": -0.5565050733387948, "market_dynamics": -0.94823, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10390.0, "high": 10890.0, "low": 10150.0, "close": 10550.0, "volume": 450960}, "trend_line": 11681.88776, "activity_lines": {"activity_5": 10452.178516, "activity_10": 10625.799166, "activity_20": 10986.946903, "activity_30": 11242.378915}, "trend_signal": 0, "fair_value": 9468.483899, "relative_strength": -38.340936, "rate_of_change": -1.0287169676154504, "market_dynamics": -0.979262, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10660.0, "high": 11770.0, "low": 10600.0, "close": 11550.0, "volume": 1349270}, "trend_line": 11601.51709, "activity_lines": {"activity_5": 10798.506185, "activity_10": 10768.756499, "activity_20": 11016.761119, "activity_30": 11233.870027}, "trend_signal": 0, "fair_value": 9492.234381, "relative_strength": -35.331983, "rate_of_change": -0.687993855541035, "market_dynamics": -0.623848, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11800.0, "high": 13650.0, "low": 11390.0, "close": 12110.0, "volume": 5500392}, "trend_line": 11538.205046, "activity_lines": {"activity_5": 11292.2, "activity_10": 11004.392507, "activity_20": 11102.109426, "activity_30": 11266.675376}, "trend_signal": 0, "fair_value": 9519.289206, "relative_strength": -33.387186, "rate_of_change": -0.5457221112450238, "market_dynamics": -0.041952, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12100.0, "high": 15950.0, "low": 12040.0, "close": 13710.0, "volume": 16527977}, "trend_line": 11572.286979, "activity_lines": {"activity_5": 12204.0, "activity_10": 11517.5807, "activity_20": 11338.407947, "activity_30": 11406.791179}, "trend_signal": 0, "fair_value": 9557.913296, "relative_strength": -27.212261, "rate_of_change": 0.29538331884487207, "market_dynamics": 0.636594, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13280.0, "high": 19900.0, "low": 12940.0, "close": 16830.0, "volume": 27646716}, "trend_line": 11708.439258, "activity_lines": {"activity_5": 13931.333333, "activity_10": 12544.542081, "activity_20": 11861.78876, "activity_30": 11745.998471}, "trend_signal": 1, "fair_value": 9618.649367, "relative_strength": -7.790945, "rate_of_change": 1.176537353827059, "market_dynamics": 1.305296, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17520.0, "high": 24100.0, "low": 16800.0, "close": 21400.0, "volume": 36757815}, "trend_line": 12008.18125, "activity_lines": {"activity_5": 16748.0, "activity_10": 14290.957777, "activity_20": 12794.84674, "activity_30": 12371.260454}, "trend_signal": 1, "fair_value": 9710.278564, "relative_strength": 8.670608, "rate_of_change": 2.560050792382044, "market_dynamics": 1.658573, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22300.0, "high": 27800.0, "low": 22000.0, "close": 25550.0, "volume": 23080892}, "trend_line": 12458.799382, "activity_lines": {"activity_5": 20224.666667, "activity_10": 16606.319869, "activity_20": 14074.579483, "activity_30": 13244.92618}, "trend_signal": 1, "fair_value": 9828.282004, "relative_strength": 22.922502, "rate_of_change": 3.7525926917533794, "market_dynamics": 1.801407, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26400.0, "high": 27000.0, "low": 23700.0, "close": 24050.0, "volume": 14689721}, "trend_line": 12876.462891, "activity_lines": {"activity_5": 22268.0, "activity_10": 18383.690909, "activity_20": 15143.58929, "activity_30": 13992.745575}, "trend_signal": 1, "fair_value": 9937.583349, "relative_strength": 7.83479, "rate_of_change": 3.352357608417906, "market_dynamics": 1.792816, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23650.0, "high": 25000.0, "low": 17440.0, "close": 21100.0, "volume": 8326387}, "trend_line": 13173.280306, "activity_lines": {"activity_5": 22532.0, "activity_10": 19376.181818, "activity_20": 15872.256166, "activity_30": 14523.296356}, "trend_signal": 1, "fair_value": 10026.147858, "relative_strength": 6.016553, "rate_of_change": 2.305116067297191, "market_dynamics": 1.624156, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20350.0, "high": 22800.0, "low": 18620.0, "close": 21850.0, "volume": 9112465}, "trend_line": 13501.851563, "activity_lines": {"activity_5": 22553.333333, "activity_10": 20309.454545, "activity_20": 16628.295127, "activity_30": 15083.084724}, "trend_signal": 1, "fair_value": 10120.26211, "relative_strength": 11.849041, "rate_of_change": 2.494225047730489, "market_dynamics": 1.423864, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22000.0, "high": 23250.0, "low": 20300.0, "close": 22100.0, "volume": 7077524}, "trend_line": 13832.967155, "activity_lines": {"activity_5": 22323.333333, "activity_10": 21078.545455, "activity_20": 17363.042639, "activity_30": 15637.803978}, "trend_signal": 1, "fair_value": 10217.40594, "relative_strength": 7.416217, "rate_of_change": 2.452371739201886, "market_dynamics": 1.192457, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21500.0, "high": 22450.0, "low": 18280.0, "close": 19140.0, "volume": 3003358}, "trend_line": 14070.561849, "activity_lines": {"activity_5": 21060.0, "activity_10": 21099.454545, "activity_20": 17767.388607, "activity_30": 15980.193193}, "trend_signal": 1, "fair_value": 10293.634669, "relative_strength": -0.990231, "rate_of_change": 1.7175974708659634, "market_dynamics": 0.877235, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17870.0, "high": 19640.0, "low": 17530.0, "close": 18580.0, "volume": 1912167}, "trend_line": 14296.243685, "activity_lines": {"activity_5": 20037.333333, "activity_10": 20880.545455, "activity_20": 18079.864704, "activity_30": 16271.124687}, "trend_signal": 1, "fair_value": 10368.328554, "relative_strength": -2.586328, "rate_of_change": 1.6039290997895657, "market_dynamics": 0.625804, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19000.0, "high": 19380.0, "low": 17660.0, "close": 18430.0, "volume": 1703710}, "trend_line": 14524.000977, "activity_lines": {"activity_5": 19329.333333, "activity_10": 20516.727273, "activity_20": 18343.747326, "activity_30": 16537.818643}, "trend_signal": 1, "fair_value": 10440.177243, "relative_strength": -10.943825, "rate_of_change": 1.5931268172140158, "market_dynamics": 0.351778, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18010.0, "high": 20750.0, "low": 17730.0, "close": 19970.0, "volume": 2464692}, "trend_line": 14807.594141, "activity_lines": {"activity_5": 19312.666667, "activity_10": 20347.090909, "activity_20": 18717.80864, "activity_30": 16889.173419}, "trend_signal": 1, "fair_value": 10516.988798, "relative_strength": -8.195901, "rate_of_change": 1.9525829311709215, "market_dynamics": 0.116585, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19970.0, "high": 21750.0, "low": 19000.0, "close": 21000.0, "volume": 4816608}, "trend_line": 15134.204134, "activity_lines": {"activity_5": 19764.666667, "activity_10": 20307.636364, "activity_20": 19145.822275, "activity_30": 17288.683474}, "trend_signal": 1, "fair_value": 10606.681778, "relative_strength": -7.10246, "rate_of_change": 2.205692497308973, "market_dynamics": 0.020267, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21450.0, "high": 21450.0, "low": 19990.0, "close": 20100.0, "volume": 1775415}, "trend_line": 15427.598014, "activity_lines": {"activity_5": 19990.0, "activity_10": 20111.818182, "activity_20": 19441.417108, "activity_30": 17609.057401}, "trend_signal": 1, "fair_value": 10690.83385, "relative_strength": -12.080102, "rate_of_change": 1.93861452774296, "market_dynamics": -0.087616, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20400.0, "high": 21350.0, "low": 18540.0, "close": 18880.0, "volume": 2629406}, "trend_line": 15670.998535, "activity_lines": {"activity_5": 19744.666667, "activity_10": 19793.272727, "activity_20": 19577.3, "activity_30": 17831.793013}, "trend_signal": 1, "fair_value": 10766.822929, "relative_strength": -26.685245, "rate_of_change": 1.57769550891282, "market_dynamics": -0.209223, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18880.0, "high": 18890.0, "low": 15510.0, "close": 15670.0, "volume": 2162786}, "trend_line": 15798.393945, "activity_lines": {"activity_5": 18409.333333, "activity_10": 18985.090909, "activity_20": 19367.0, "activity_30": 17831.728591}, "trend_signal": 1, "fair_value": 10821.8926, "relative_strength": -38.27122, "rate_of_change": 0.8129374124786694, "market_dynamics": -0.428628, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15450.0, "high": 15960.0, "low": 14440.0, "close": 15600.0, "volume": 1243692}, "trend_line": 15905.767415, "activity_lines": {"activity_5": 17234.666667, "activity_10": 18262.909091, "activity_20": 19124.666667, "activity_30": 17818.928982}, "trend_signal": 1, "fair_value": 10877.940567, "relative_strength": -40.434697, "rate_of_change": 0.6796480096255788, "market_dynamics": -0.688199, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15920.0, "high": 16150.0, "low": 13650.0, "close": 13960.0, "volume": 1180214}, "trend_line": 15973.911556, "activity_lines": {"activity_5": 15804.666667, "activity_10": 17356.181818, "activity_20": 18701.0, "activity_30": 17693.3956}, "trend_signal": 0, "fair_value": 10923.07615, "relative_strength": -49.941485, "rate_of_change": 0.4284241006550569, "market_dynamics": -0.913921, "expectation": {"probability": 49.3196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a125f9-04d6-4a17-9a9d-4bde4b9157d7/", "share_image": "https://sharemaestro.com/terminal/d7a125f9-04d6-4a17-9a9d-4bde4b9157d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}