{"ticker": {"uuid": "d7a68117-9f17-4087-b641-b4d3f5a580ae", "symbol": "METG", "name": "iShares Essential Metals Producers UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METG rose 11.32%, moving from 7.49 to 8.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.00 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.33"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.00"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.252, "high": 8.36, "low": 8.094, "close": 8.333, "volume": 107611}, "trend_line": 7.362467, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.030318, "activity_20": 7.901162, "activity_30": 7.736111}, "trend_signal": 1, "fair_value": 4.929531, "relative_strength": 25.997336, "rate_of_change": 1.177957192427936, "market_dynamics": -0.445626, "expectation": {"probability": 59.7084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7043, "close": 4.7043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6148, "high": 4.6685, "low": 4.6148, "close": 4.6685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.604, "high": 4.7104, "low": 4.4889, "close": 4.7104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7129, "high": 4.7129, "low": 4.4234, "close": 4.4234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4385, "high": 4.743, "low": 4.4385, "close": 4.6975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.623573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7558, "high": 4.7558, "low": 4.7076, "close": 4.719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.649633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6604, "high": 4.8049, "low": 4.6604, "close": 4.8049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.703347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.675429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7217, "high": 4.7217, "low": 4.5883, "close": 4.6988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6494, "high": 5.0392, "low": 4.5871, "close": 5.0392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.836093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0385, "high": 5.2062, "low": 5.0385, "close": 5.2062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9742, "activity_10": 4.841947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3088, "high": 5.3183, "low": 5.2715, "close": 5.2715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.10016, "activity_10": 4.933635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.0381, "close": 5.0617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.119353, "activity_10": 4.976864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.032, "high": 5.032, "low": 3.896, "close": 3.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.73286, "activity_10": 4.800998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.84475, "high": 3.84475, "low": 3.64175, "close": 3.64175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.315137, "activity_10": 4.593713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.616, "high": 3.79575, "low": 3.616, "close": 3.79575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.04191, "activity_10": 4.428639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.78975, "high": 3.78975, "low": 3.711, "close": 3.711, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 3.834463, "activity_10": 4.264552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.565619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64075, "high": 3.688, "low": 3.5875, "close": 3.5875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.689883, "activity_10": 4.096337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.63225, "high": 3.73375, "low": 3.5575, "close": 3.73375, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 3.692333, "activity_10": 3.976848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.715, "high": 3.715, "low": 3.63325, "close": 3.65525, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 3.679433, "activity_10": 3.860633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.61775, "high": 3.767, "low": 3.61775, "close": 3.767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.702883, "activity_10": 3.789898, "activity_20": 4.171255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.73225, "high": 3.79475, "low": 3.6505, "close": 3.76775, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 3.7285, "activity_10": 3.745467, "activity_20": 4.112024, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7945, "high": 4.0, "low": 3.7935, "close": 4.0, "volume": 7038}, "trend_line": null, "activity_lines": {"activity_5": 3.82775, "activity_10": 3.770605, "activity_20": 4.079373, "activity_30": null}, "trend_signal": 0, "fair_value": 4.343689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.02525, "high": 4.05825, "low": 3.926, "close": 4.02975, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 3.909417, "activity_10": 3.820455, "activity_20": 4.052738, "activity_30": null}, "trend_signal": 0, "fair_value": 4.330039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.03175, "high": 4.10475, "low": 4.00025, "close": 4.10475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.99635, "activity_10": 3.881509, "activity_20": 4.036487, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.21025, "high": 4.3722, "low": 4.21025, "close": 4.3355, "volume": 2427}, "trend_line": null, "activity_lines": {"activity_5": 4.130233, "activity_10": 3.9761, "activity_20": 4.043729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.39525, "high": 4.6095, "low": 4.39525, "close": 4.57925, "volume": 8203}, "trend_line": null, "activity_lines": {"activity_5": 4.307467, "activity_10": 4.105195, "activity_20": 4.07591, "activity_30": null}, "trend_signal": 0, "fair_value": 4.331169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5365, "high": 4.5365, "low": 4.40425, "close": 4.51125, "volume": 39953}, "trend_line": null, "activity_lines": {"activity_5": 4.407933, "activity_10": 4.206141, "activity_20": 4.10228, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4835, "high": 4.52725, "low": 4.3645, "close": 4.52725, "volume": 28449}, "trend_line": null, "activity_lines": {"activity_5": 4.47965, "activity_10": 4.2932, "activity_20": 4.131572, "activity_30": null}, "trend_signal": 0, "fair_value": 4.344604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.62225, "high": 4.62225, "low": 4.4745, "close": 4.5495, "volume": 11391}, "trend_line": null, "activity_lines": {"activity_5": 4.525617, "activity_10": 4.369877, "activity_20": 4.1638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.351669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.972899, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.659, "high": 4.72625, "low": 4.6255, "close": 4.72625, "volume": 1999}, "trend_line": 4.364155, "activity_lines": {"activity_5": 4.60085, "activity_10": 4.462432, "activity_20": 4.215194, "activity_30": 4.266715}, "trend_signal": 0, "fair_value": 4.364155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.180435, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.71925, "high": 4.8585, "low": 4.71925, "close": 4.83325, "volume": 6597}, "trend_line": 4.368453, "activity_lines": {"activity_5": 4.6857, "activity_10": 4.557, "activity_20": 4.279063, "activity_30": 4.296979}, "trend_signal": 0, "fair_value": 4.379287, "relative_strength": null, "rate_of_change": 0.0984841280843478, "market_dynamics": 1.050734, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.92, "high": 4.9527, "low": 4.67125, "close": 4.67125, "volume": 27837}, "trend_line": 4.368545, "activity_lines": {"activity_5": 4.699617, "activity_10": 4.602741, "activity_20": 4.32959, "activity_30": 4.316514}, "trend_signal": 0, "fair_value": 4.388411, "relative_strength": null, "rate_of_change": 0.002106008694620844, "market_dynamics": 1.005629, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7425, "high": 4.7425, "low": 4.5985, "close": 4.5985, "volume": 1228}, "trend_line": 4.364815, "activity_lines": {"activity_5": 4.678617, "activity_10": 4.62305, "activity_20": 4.375049, "activity_30": 4.33135}, "trend_signal": 0, "fair_value": 4.394777, "relative_strength": null, "rate_of_change": -0.08538311955124672, "market_dynamics": 0.903877, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.612, "high": 4.612, "low": 4.38725, "close": 4.38725, "volume": 15600}, "trend_line": 4.36361, "activity_lines": {"activity_5": 4.58245, "activity_10": 4.594609, "activity_20": 4.397043, "activity_30": 4.332797}, "trend_signal": 0, "fair_value": 4.394556, "relative_strength": null, "rate_of_change": -0.027607126533419592, "market_dynamics": 0.814516, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.39475, "high": 4.39475, "low": 4.2155, "close": 4.2155, "volume": 1554}, "trend_line": 4.347543, "activity_lines": {"activity_5": 4.43985, "activity_10": 4.529805, "activity_20": 4.39913, "activity_30": 4.323242}, "trend_signal": 0, "fair_value": 4.38944, "relative_strength": null, "rate_of_change": -0.36820430790103825, "market_dynamics": 0.540672, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.16675, "high": 4.30125, "low": 4.16675, "close": 4.2785, "volume": 720}, "trend_line": 4.33286, "activity_lines": {"activity_5": 4.3523, "activity_10": 4.478636, "activity_20": 4.405218, "activity_30": 4.318787}, "trend_signal": 0, "fair_value": 4.386358, "relative_strength": null, "rate_of_change": -0.337730989664732, "market_dynamics": 0.181204, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.32525, "high": 4.32525, "low": 4.28825, "close": 4.28825, "volume": 11}, "trend_line": 4.315638, "activity_lines": {"activity_5": 4.304983, "activity_10": 4.434709, "activity_20": 4.409532, "activity_30": 4.315909}, "trend_signal": 0, "fair_value": 4.383707, "relative_strength": null, "rate_of_change": -0.397474185641823, "market_dynamics": -0.039569, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.278, "high": 4.4523, "low": 4.25925, "close": 4.44075, "volume": 9514}, "trend_line": 4.307037, "activity_lines": {"activity_5": 4.334033, "activity_10": 4.422564, "activity_20": 4.425033, "activity_30": 4.323981}, "trend_signal": 1, "fair_value": 4.385208, "relative_strength": null, "rate_of_change": -0.19929845830441842, "market_dynamics": -0.184209, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.389, "high": 4.4275, "low": 4.3785, "close": 4.413, "volume": 262}, "trend_line": 4.286163, "activity_lines": {"activity_5": 4.36435, "activity_10": 4.406945, "activity_20": 4.434525, "activity_30": 4.330817}, "trend_signal": 1, "fair_value": 4.385921, "relative_strength": null, "rate_of_change": -0.48464872718762475, "market_dynamics": -0.25594, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36075, "high": 4.36075, "low": 4.085, "close": 4.06975, "volume": 5344}, "trend_line": 4.248282, "activity_lines": {"activity_5": 4.278533, "activity_10": 4.3314, "activity_20": 4.407718, "activity_30": 4.316855}, "trend_signal": 1, "fair_value": 4.378016, "relative_strength": null, "rate_of_change": -0.8837974664052789, "market_dynamics": -0.400304, "expectation": {"probability": 68.306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.041, "high": 4.041, "low": 3.904, "close": 3.99825, "volume": 8135}, "trend_line": 4.20584, "activity_lines": {"activity_5": 4.1786, "activity_10": 4.254791, "activity_20": 4.37266, "activity_30": 4.300724}, "trend_signal": 0, "fair_value": 4.368754, "relative_strength": null, "rate_of_change": -0.9990391409986301, "market_dynamics": -0.517268, "expectation": {"probability": 64.6651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9615, "high": 4.03325, "low": 3.934, "close": 3.83375, "volume": 3829}, "trend_line": 4.164908, "activity_lines": {"activity_5": 4.042517, "activity_10": 4.163455, "activity_20": 4.320837, "activity_30": 4.276718}, "trend_signal": 0, "fair_value": 4.356015, "relative_strength": null, "rate_of_change": -0.9732181918475413, "market_dynamics": -0.715028, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.73225, "high": 3.8105, "low": 3.6815, "close": 3.79675, "volume": 1011}, "trend_line": 4.1616, "activity_lines": {"activity_5": 3.9244, "activity_10": 4.080618, "activity_20": 4.266282, "activity_30": 4.252966}, "trend_signal": 0, "fair_value": 4.343009, "relative_strength": null, "rate_of_change": -0.07942552392512979, "market_dynamics": -0.852533, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7975, "high": 3.9005, "low": 3.768, "close": 3.851, "volume": 1758}, "trend_line": 4.168575, "activity_lines": {"activity_5": 3.8673, "activity_10": 4.022223, "activity_20": 4.218004, "activity_30": 4.232927}, "trend_signal": 0, "fair_value": 4.331827, "relative_strength": null, "rate_of_change": 0.16760380622836724, "market_dynamics": -0.899118, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.91275, "high": 3.94525, "low": 3.879, "close": 3.92025, "volume": 2065}, "trend_line": 4.172725, "activity_lines": {"activity_5": 3.87075, "activity_10": 3.986168, "activity_20": 4.177529, "activity_30": 4.216906}, "trend_signal": 0, "fair_value": 4.322681, "relative_strength": null, "rate_of_change": 0.09955440408293238, "market_dynamics": -0.936896, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.982, "high": 3.982, "low": 3.831, "close": 3.85625, "volume": 25464}, "trend_line": 4.177567, "activity_lines": {"activity_5": 3.862833, "activity_10": 3.943845, "activity_20": 4.132936, "activity_30": 4.196489}, "trend_signal": 0, "fair_value": 4.312541, "relative_strength": null, "rate_of_change": 0.11603927888849644, "market_dynamics": -0.807829, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8565, "high": 3.8565, "low": 3.50075, "close": 3.50075, "volume": 49}, "trend_line": 4.174675, "activity_lines": {"activity_5": 3.745883, "activity_10": 3.844564, "activity_20": 4.057929, "activity_30": 4.152823}, "trend_signal": 0, "fair_value": 4.295269, "relative_strength": null, "rate_of_change": -0.0692268968995618, "market_dynamics": -0.817809, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5305, "high": 3.75875, "low": 3.49075, "close": 3.75875, "volume": 2155}, "trend_line": 4.175508, "activity_lines": {"activity_5": 3.737133, "activity_10": 3.806509, "activity_20": 4.012305, "activity_30": 4.125989}, "trend_signal": 0, "fair_value": 4.284092, "relative_strength": null, "rate_of_change": 0.019953649086457838, "market_dynamics": -0.769806, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.77675, "high": 3.91675, "low": 3.77675, "close": 3.86125, "volume": 0}, "trend_line": 4.182375, "activity_lines": {"activity_5": 3.765083, "activity_10": 3.799491, "activity_20": 3.980102, "activity_30": 4.105715}, "trend_signal": 0, "fair_value": 4.275462, "relative_strength": null, "rate_of_change": 0.1644590310927586, "market_dynamics": -0.682038, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8725, "high": 4.33401, "low": 3.8725, "close": 4.33, "volume": 5028}, "trend_line": 4.201142, "activity_lines": {"activity_5": 3.9486, "activity_10": 3.887732, "activity_20": 3.99582, "activity_30": 4.115239}, "trend_signal": 0, "fair_value": 4.276553, "relative_strength": null, "rate_of_change": 0.4487163394004491, "market_dynamics": -0.474177, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2985, "high": 4.3875, "low": 4.2885, "close": 4.3875, "volume": 8795}, "trend_line": 4.2218, "activity_lines": {"activity_5": 4.123967, "activity_10": 3.981695, "activity_20": 4.018901, "activity_30": 4.127262}, "trend_signal": 0, "fair_value": 4.278728, "relative_strength": null, "rate_of_change": 0.49172344091202025, "market_dynamics": -0.037807, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4515, "high": 4.4515, "low": 4.263, "close": 4.369, "volume": 0}, "trend_line": 4.2341, "activity_lines": {"activity_5": 4.25775, "activity_10": 4.065218, "activity_20": 4.042343, "activity_30": 4.136759}, "trend_signal": 0, "fair_value": 4.280464, "relative_strength": -2.093271, "rate_of_change": 0.29134492396607503, "market_dynamics": 0.284483, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.336, "high": 4.336, "low": 4.21925, "close": 4.29025, "volume": 1723}, "trend_line": 4.242783, "activity_lines": {"activity_5": 4.3074, "activity_10": 4.124691, "activity_20": 4.059724, "activity_30": 4.140381}, "trend_signal": 0, "fair_value": 4.280649, "relative_strength": -4.646568, "rate_of_change": 0.20507309699819182, "market_dynamics": 0.556988, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.26825, "high": 4.31875, "low": 4.2585, "close": 4.31875, "volume": 0}, "trend_line": 4.249917, "activity_lines": {"activity_5": 4.331117, "activity_10": 4.180373, "activity_20": 4.081287, "activity_30": 4.145282}, "trend_signal": 0, "fair_value": 4.281355, "relative_strength": -2.331681, "rate_of_change": 0.16814435242150616, "market_dynamics": 0.590059, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.319, "high": 4.319, "low": 4.19825, "close": 4.24375, "volume": 605}, "trend_line": 4.246858, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.213914, "activity_20": 4.096033, "activity_30": 4.144884}, "trend_signal": 0, "fair_value": 4.280671, "relative_strength": -2.78274, "rate_of_change": -0.07197787627382764, "market_dynamics": 0.533545, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26825, "high": 4.38225, "low": 4.21525, "close": 4.21525, "volume": 1616}, "trend_line": 4.234725, "activity_lines": {"activity_5": 4.2638, "activity_10": 4.236391, "activity_20": 4.107931, "activity_30": 4.142845}, "trend_signal": 0, "fair_value": 4.279503, "relative_strength": -1.903594, "rate_of_change": -0.2856935645128588, "market_dynamics": 0.542243, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.20325, "high": 4.20325, "low": 4.065, "close": 4.088, "volume": 418}, "trend_line": 4.220617, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.229205, "activity_20": 4.108011, "activity_30": 4.133379}, "trend_signal": 0, "fair_value": 4.276143, "relative_strength": -4.349883, "rate_of_change": -0.3331503226301645, "market_dynamics": 0.488859, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1491, "high": 4.19975, "low": 4.1236, "close": 4.189, "volume": 2672}, "trend_line": 4.209342, "activity_lines": {"activity_5": 4.183267, "activity_10": 4.229705, "activity_20": 4.118663, "activity_30": 4.131339}, "trend_signal": 0, "fair_value": 4.274641, "relative_strength": -3.912069, "rate_of_change": -0.2671410364882547, "market_dynamics": 0.455805, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.211, "high": 4.211, "low": 4.11225, "close": 4.14575, "volume": 360}, "trend_line": 4.195883, "activity_lines": {"activity_5": 4.161533, "activity_10": 4.214518, "activity_20": 4.126395, "activity_30": 4.127237}, "trend_signal": 0, "fair_value": 4.272456, "relative_strength": -4.714428, "rate_of_change": -0.3197411852018702, "market_dynamics": 0.387471, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.135, "high": 4.2065, "low": 4.0655, "close": 4.0655, "volume": 495}, "trend_line": 4.173858, "activity_lines": {"activity_5": 4.124583, "activity_10": 4.179568, "activity_20": 4.127757, "activity_30": 4.118825}, "trend_signal": 0, "fair_value": 4.269007, "relative_strength": -6.343276, "rate_of_change": -0.5249193078072049, "market_dynamics": 0.274409, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.183, "high": 4.183, "low": 4.00075, "close": 4.00075, "volume": 0}, "trend_line": 4.146108, "activity_lines": {"activity_5": 4.077933, "activity_10": 4.137655, "activity_20": 4.122973, "activity_30": 4.107656}, "trend_signal": 0, "fair_value": 4.264609, "relative_strength": -7.116698, "rate_of_change": -0.6648525177425816, "market_dynamics": 0.229978, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9585, "high": 3.9585, "low": 3.762, "close": 3.784, "volume": 750}, "trend_line": 4.116533, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.063364, "activity_20": 4.097533, "activity_30": 4.084295}, "trend_signal": 0, "fair_value": 4.256857, "relative_strength": -9.103319, "rate_of_change": -0.7133195758528109, "market_dynamics": -0.028284, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7745, "close": 3.78125, "volume": 489}, "trend_line": 4.089292, "activity_lines": {"activity_5": 3.888083, "activity_10": 3.999209, "activity_20": 4.072069, "activity_30": 4.062663}, "trend_signal": 0, "fair_value": 4.249308, "relative_strength": -9.157444, "rate_of_change": -0.6617461830137173, "market_dynamics": -0.302907, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.74325, "high": 3.8425, "low": 3.74325, "close": 3.7885, "volume": 5996}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.832433, "activity_10": 3.945627, "activity_20": 4.047369, "activity_30": 4.043258}, "trend_signal": 0, "fair_value": 4.242108, "relative_strength": -9.128392, "rate_of_change": -0.48807959910908927, "market_dynamics": -0.454951, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87275, "high": 3.969, "low": 3.87275, "close": 3.94225, "volume": 0}, "trend_line": 4.060225, "activity_lines": {"activity_5": 3.85185, "activity_10": 3.929641, "activity_20": 4.03761, "activity_30": 4.035059}, "trend_signal": 0, "fair_value": 4.237495, "relative_strength": -5.603131, "rate_of_change": -0.22382046394336216, "market_dynamics": -0.691281, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9635, "high": 4.12875, "low": 3.9635, "close": 4.12875, "volume": 0}, "trend_line": 4.055233, "activity_lines": {"activity_5": 3.94165, "activity_10": 3.953045, "activity_20": 4.045507, "activity_30": 4.03948}, "trend_signal": 0, "fair_value": 4.235847, "relative_strength": -4.111733, "rate_of_change": -0.1229488513567515, "market_dynamics": -0.637556, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.154, "high": 4.154, "low": 4.011, "close": 4.011, "volume": 5399}, "trend_line": 4.045992, "activity_lines": {"activity_5": 3.983667, "activity_10": 3.956614, "activity_20": 4.040893, "activity_30": 4.036626}, "trend_signal": 0, "fair_value": 4.232491, "relative_strength": -6.725766, "rate_of_change": -0.22787839810931398, "market_dynamics": -0.400733, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.89675, "high": 3.93425, "low": 3.83325, "close": 3.9195, "volume": 0}, "trend_line": 4.028617, "activity_lines": {"activity_5": 3.98005, "activity_10": 3.944945, "activity_20": 4.025135, "activity_30": 4.028465}, "trend_signal": 0, "fair_value": 4.227888, "relative_strength": -10.536217, "rate_of_change": -0.42943732958444714, "market_dynamics": -0.419473, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8335, "high": 4.0075, "low": 3.8335, "close": 4.0075, "volume": 650}, "trend_line": 4.0151, "activity_lines": {"activity_5": 3.99655, "activity_10": 3.954177, "activity_20": 4.016992, "activity_30": 4.027103}, "trend_signal": 0, "fair_value": 4.224694, "relative_strength": -8.760544, "rate_of_change": -0.3355245733212995, "market_dynamics": -0.275801, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0535, "high": 4.0535, "low": 3.9665, "close": 4.016, "volume": 6154}, "trend_line": 4.013308, "activity_lines": {"activity_5": 4.001283, "activity_10": 3.967468, "activity_20": 4.008962, "activity_30": 4.027161}, "trend_signal": 0, "fair_value": 4.221713, "relative_strength": -8.817756, "rate_of_change": -0.04463151602699847, "market_dynamics": -0.086686, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.019, "high": 4.019, "low": 3.943, "close": 3.943, "volume": 378}, "trend_line": 4.011467, "activity_lines": {"activity_5": 3.976767, "activity_10": 3.968386, "activity_20": 3.995475, "activity_30": 4.022625}, "trend_signal": 0, "fair_value": 4.217787, "relative_strength": -9.654096, "rate_of_change": -0.04587238258316201, "market_dynamics": -0.16461, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.881, "high": 3.881, "low": 3.7735, "close": 3.74675, "volume": 16769}, "trend_line": 4.008567, "activity_lines": {"activity_5": 3.899217, "activity_10": 3.934673, "activity_20": 3.965414, "activity_30": 4.005546}, "trend_signal": 0, "fair_value": 4.211245, "relative_strength": -15.405492, "rate_of_change": -0.07229275474532032, "market_dynamics": -0.03502, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7825, "high": 3.845, "low": 3.615, "close": 3.82125, "volume": 602}, "trend_line": 4.009383, "activity_lines": {"activity_5": 3.864117, "activity_10": 3.915182, "activity_20": 3.945412, "activity_30": 3.993461}, "trend_signal": 0, "fair_value": 4.205903, "relative_strength": -12.259887, "rate_of_change": 0.020356401676696032, "market_dynamics": -0.103763, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7965, "high": 3.9005, "low": 3.74875, "close": 3.904, "volume": 3922}, "trend_line": 4.01115, "activity_lines": {"activity_5": 3.86315, "activity_10": 3.910009, "activity_20": 3.935524, "activity_30": 3.986662}, "trend_signal": 0, "fair_value": 4.201823, "relative_strength": -9.639118, "rate_of_change": 0.044071618999733234, "market_dynamics": -0.196084, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.984, "high": 4.01175, "low": 3.94075, "close": 3.94075, "volume": 1002}, "trend_line": 4.011833, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.909418, "activity_20": 3.931111, "activity_30": 3.98212}, "trend_signal": 0, "fair_value": 4.198342, "relative_strength": -8.7579, "rate_of_change": 0.017027535744124085, "market_dynamics": -0.102463, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0065, "high": 4.07, "low": 3.868, "close": 3.821, "volume": 5842}, "trend_line": 4.010658, "activity_lines": {"activity_5": 3.864617, "activity_10": 3.887082, "activity_20": 3.916736, "activity_30": 3.969809}, "trend_signal": 0, "fair_value": 4.193377, "relative_strength": -11.39876, "rate_of_change": -0.02928835771578543, "market_dynamics": -0.033364, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.70275, "high": 3.734, "low": 3.1115, "close": 3.1115, "volume": 37525}, "trend_line": 3.997683, "activity_lines": {"activity_5": 3.619533, "activity_10": 3.741341, "activity_20": 3.836667, "activity_30": 3.911798}, "trend_signal": 0, "fair_value": 4.179327, "relative_strength": -21.954034, "rate_of_change": -0.32351299961254243, "market_dynamics": 0.007617, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98, "high": 3.2825, "low": 2.953, "close": 3.262, "volume": 48882}, "trend_line": 3.981125, "activity_lines": {"activity_5": 3.466967, "activity_10": 3.639318, "activity_20": 3.775581, "activity_30": 3.864335}, "trend_signal": 0, "fair_value": 4.167566, "relative_strength": -16.718295, "rate_of_change": -0.414189919510873, "market_dynamics": -0.069454, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.418, "high": 3.424, "low": 3.386, "close": 3.386, "volume": 4986}, "trend_line": 3.965283, "activity_lines": {"activity_5": 3.393017, "activity_10": 3.571795, "activity_20": 3.730719, "activity_30": 3.82594}, "trend_signal": 0, "fair_value": 4.157673, "relative_strength": -16.275392, "rate_of_change": -0.3979277214355272, "market_dynamics": -0.307851, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4345, "high": 3.53975, "low": 3.4345, "close": 3.52, "volume": 111}, "trend_line": 3.938283, "activity_lines": {"activity_5": 3.398267, "activity_10": 3.539936, "activity_20": 3.702237, "activity_30": 3.797212}, "trend_signal": 0, "fair_value": 4.149702, "relative_strength": -13.938841, "rate_of_change": -0.6809097862624103, "market_dynamics": -0.570286, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5025, "high": 3.5405, "low": 3.4425, "close": 3.5405, "volume": 425}, "trend_line": 3.91005, "activity_lines": {"activity_5": 3.4384, "activity_10": 3.520823, "activity_20": 3.678305, "activity_30": 3.771548}, "trend_signal": 0, "fair_value": 4.142181, "relative_strength": -14.782292, "rate_of_change": -0.7168860135241721, "market_dynamics": -0.662455, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5275, "high": 3.54475, "low": 3.5244, "close": 3.54475, "volume": 3434}, "trend_line": 3.882575, "activity_lines": {"activity_5": 3.49865, "activity_10": 3.5098, "activity_20": 3.656969, "activity_30": 3.747981}, "trend_signal": 0, "fair_value": 4.134895, "relative_strength": -13.763997, "rate_of_change": -0.7026764363627042, "market_dynamics": -0.733334, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.65725, "high": 3.69275, "low": 3.5755, "close": 3.5755, "volume": 418}, "trend_line": 3.85875, "activity_lines": {"activity_5": 3.540267, "activity_10": 3.508041, "activity_20": 3.639701, "activity_30": 3.728169}, "trend_signal": 0, "fair_value": 4.128155, "relative_strength": -13.755781, "rate_of_change": -0.6136391441247107, "market_dynamics": -0.68714, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5895, "high": 3.651, "low": 3.5895, "close": 3.644, "volume": 0}, "trend_line": 3.836258, "activity_lines": {"activity_5": 3.583817, "activity_10": 3.523205, "activity_20": 3.629937, "activity_30": 3.714315}, "trend_signal": 0, "fair_value": 4.122392, "relative_strength": -11.930692, "rate_of_change": -0.5828830579851034, "market_dynamics": -0.542794, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.66625, "high": 3.6815, "low": 3.623, "close": 3.623, "volume": 211}, "trend_line": 3.815567, "activity_lines": {"activity_5": 3.603167, "activity_10": 3.539277, "activity_20": 3.618861, "activity_30": 3.700556}, "trend_signal": 0, "fair_value": 4.116516, "relative_strength": -12.475209, "rate_of_change": -0.5393537139577107, "market_dynamics": -0.382203, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.58874, "high": 3.84075, "low": 3.58874, "close": 3.8325, "volume": 9940}, "trend_line": 3.802808, "activity_lines": {"activity_5": 3.685483, "activity_10": 3.599218, "activity_20": 3.629257, "activity_30": 3.701648}, "trend_signal": 0, "fair_value": 4.113214, "relative_strength": -7.730085, "rate_of_change": -0.33439328938529883, "market_dynamics": -0.039285, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.879, "high": 3.8865, "low": 3.8405, "close": 3.826, "volume": 2}, "trend_line": 3.794075, "activity_lines": {"activity_5": 3.746167, "activity_10": 3.657768, "activity_20": 3.640445, "activity_30": 3.703145}, "trend_signal": 0, "fair_value": 4.109913, "relative_strength": -7.697144, "rate_of_change": -0.22964609309753015, "market_dynamics": 0.28393, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8375, "high": 3.84275, "low": 3.757, "close": 3.757, "volume": 794}, "trend_line": 3.779675, "activity_lines": {"activity_5": 3.7651, "activity_10": 3.690782, "activity_20": 3.645943, "activity_30": 3.700753}, "trend_signal": 0, "fair_value": 4.105902, "relative_strength": -8.234061, "rate_of_change": -0.3795391498586545, "market_dynamics": 0.471001, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7529, "high": 3.93, "low": 3.7529, "close": 3.93125, "volume": 2013}, "trend_line": 3.772525, "activity_lines": {"activity_5": 3.830017, "activity_10": 3.746477, "activity_20": 3.66881, "activity_30": 3.710532}, "trend_signal": 0, "fair_value": 4.10394, "relative_strength": -3.931342, "rate_of_change": -0.18916970374437517, "market_dynamics": 0.703936, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9095, "high": 4.11025, "low": 3.9095, "close": 4.08475, "volume": 7615}, "trend_line": 3.773167, "activity_lines": {"activity_5": 3.92695, "activity_10": 3.820168, "activity_20": 3.706658, "activity_30": 3.730675}, "trend_signal": 0, "fair_value": 4.103727, "relative_strength": -0.128301, "rate_of_change": 0.01701777986892152, "market_dynamics": 0.789746, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.04225, "high": 4.173, "low": 4.0335, "close": 4.173, "volume": 7222}, "trend_line": 3.778908, "activity_lines": {"activity_5": 4.022517, "activity_10": 3.899636, "activity_20": 3.752585, "activity_30": 3.756471}, "trend_signal": 0, "fair_value": 4.104488, "relative_strength": 0.965415, "rate_of_change": 0.15215335022277032, "market_dynamics": 0.945681, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2085, "high": 4.2395, "low": 4.14425, "close": 4.2395, "volume": 20548}, "trend_line": 3.794092, "activity_lines": {"activity_5": 4.11755, "activity_10": 3.979695, "activity_20": 3.803749, "activity_30": 3.786187}, "trend_signal": 0, "fair_value": 4.105955, "relative_strength": 2.109589, "rate_of_change": 0.4018091999064303, "market_dynamics": 1.267487, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.36225, "high": 4.4705, "low": 4.36225, "close": 4.39225, "volume": 25258}, "trend_line": 3.814458, "activity_lines": {"activity_5": 4.235933, "activity_10": 4.074895, "activity_20": 3.867114, "activity_30": 3.824777}, "trend_signal": 1, "fair_value": 4.109034, "relative_strength": 4.305752, "rate_of_change": 0.5367819230530021, "market_dynamics": 1.523139, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.376, "high": 4.376, "low": 4.13825, "close": 4.13825, "volume": 24683}, "trend_line": 3.826117, "activity_lines": {"activity_5": 4.2273, "activity_10": 4.109064, "activity_20": 3.90357, "activity_30": 3.845667}, "trend_signal": 1, "fair_value": 4.109345, "relative_strength": -1.113796, "rate_of_change": 0.30565286077340115, "market_dynamics": 1.583156, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1965, "high": 4.4165, "low": 4.1965, "close": 4.4325, "volume": 21442}, "trend_line": 3.842458, "activity_lines": {"activity_5": 4.30295, "activity_10": 4.187745, "activity_20": 3.966935, "activity_30": 3.884789}, "trend_signal": 1, "fair_value": 4.112746, "relative_strength": 5.503033, "rate_of_change": 0.42709096454708945, "market_dynamics": 1.659034, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.45525, "high": 4.5164, "low": 4.42625, "close": 4.495, "volume": 7665}, "trend_line": 3.854667, "activity_lines": {"activity_5": 4.37625, "activity_10": 4.263073, "activity_20": 4.03391, "activity_30": 3.926888}, "trend_signal": 1, "fair_value": 4.116728, "relative_strength": 6.358651, "rate_of_change": 0.3177393220693606, "market_dynamics": 1.55704, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.468, "high": 4.525, "low": 4.39125, "close": 4.50575, "volume": 2343}, "trend_line": 3.871158, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.328309, "activity_20": 4.098699, "activity_30": 3.968894}, "trend_signal": 1, "fair_value": 4.120739, "relative_strength": 4.47079, "rate_of_change": 0.4278190567434181, "market_dynamics": 1.401921, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5635, "high": 4.617, "low": 4.556, "close": 4.609, "volume": 3249}, "trend_line": 3.894142, "activity_lines": {"activity_5": 4.50375, "activity_10": 4.399959, "activity_20": 4.166682, "activity_30": 4.016496}, "trend_signal": 1, "fair_value": 4.125721, "relative_strength": 8.238739, "rate_of_change": 0.5937241517912758, "market_dynamics": 1.396869, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6629, "high": 4.72925, "low": 4.6445, "close": 4.72925, "volume": 15217}, "trend_line": 3.9182, "activity_lines": {"activity_5": 4.601467, "activity_10": 4.477982, "activity_20": 4.239704, "activity_30": 4.070374}, "trend_signal": 1, "fair_value": 4.131817, "relative_strength": 10.417979, "rate_of_change": 0.6177997617960551, "market_dynamics": 1.443534, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7965, "high": 4.929, "low": 4.7616, "close": 4.89875, "volume": 36156}, "trend_line": 3.947625, "activity_lines": {"activity_5": 4.716283, "activity_10": 4.572314, "activity_20": 4.322471, "activity_30": 4.133635}, "trend_signal": 1, "fair_value": 4.139487, "relative_strength": 13.107113, "rate_of_change": 0.7509825940482826, "market_dynamics": 1.613463, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9855, "high": 4.999, "low": 4.886, "close": 4.97925, "volume": 89224}, "trend_line": 3.982167, "activity_lines": {"activity_5": 4.82685, "activity_10": 4.666482, "activity_20": 4.40634, "activity_30": 4.200192}, "trend_signal": 1, "fair_value": 4.147801, "relative_strength": 15.458262, "rate_of_change": 0.8750071245369069, "market_dynamics": 1.804895, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.007, "high": 5.289, "low": 5.007, "close": 5.2825, "volume": 56829}, "trend_line": 4.033358, "activity_lines": {"activity_5": 5.006217, "activity_10": 4.801127, "activity_20": 4.512239, "activity_30": 4.284084}, "trend_signal": 1, "fair_value": 4.158925, "relative_strength": 21.349405, "rate_of_change": 1.2855061076042207, "market_dynamics": 1.967087, "expectation": {"probability": 67.7543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.38, "high": 5.584, "low": 5.38, "close": 5.5965, "volume": 22805}, "trend_line": 4.092533, "activity_lines": {"activity_5": 5.238467, "activity_10": 4.9739, "activity_20": 4.639768, "activity_30": 4.384932}, "trend_signal": 1, "fair_value": 4.172883, "relative_strength": 25.457807, "rate_of_change": 1.467139787740157, "market_dynamics": 1.928509, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.651, "high": 5.961, "low": 5.6226, "close": 5.6735, "volume": 32200}, "trend_line": 4.151517, "activity_lines": {"activity_5": 5.43055, "activity_10": 5.138777, "activity_20": 4.765006, "activity_30": 4.48693}, "trend_signal": 1, "fair_value": 4.187312, "relative_strength": 27.666102, "rate_of_change": 1.4412589953459067, "market_dynamics": 1.837447, "expectation": {"probability": 71.1835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.81, "high": 5.914, "low": 5.68, "close": 5.6575, "volume": 98342}, "trend_line": 4.208742, "activity_lines": {"activity_5": 5.55435, "activity_10": 5.272832, "activity_20": 4.879056, "activity_30": 4.58409}, "trend_signal": 1, "fair_value": 4.201313, "relative_strength": 27.821077, "rate_of_change": 1.378411795013723, "market_dynamics": 1.828879, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.68, "high": 7.5724, "low": 5.445, "close": 7.5724, "volume": 25644}, "trend_line": 4.333788, "activity_lines": {"activity_5": 6.265867, "activity_10": 5.732777, "activity_20": 5.165789, "activity_30": 4.801101}, "trend_signal": 1, "fair_value": 4.233116, "relative_strength": 64.178342, "rate_of_change": 2.9711015785714645, "market_dynamics": 1.756135, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.646, "high": 5.832, "low": 5.5178, "close": 5.7615, "volume": 13626}, "trend_line": 4.422122, "activity_lines": {"activity_5": 6.200873, "activity_10": 5.807515, "activity_20": 5.262247, "activity_30": 4.893211}, "trend_signal": 1, "fair_value": 4.2474, "relative_strength": 23.62663, "rate_of_change": 2.0382630622448463, "market_dynamics": 1.50869, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.619, "high": 5.642, "low": 5.514, "close": 5.5975, "volume": 30834}, "trend_line": 4.499972, "activity_lines": {"activity_5": 6.04928, "activity_10": 5.829604, "activity_20": 5.333869, "activity_30": 4.969042}, "trend_signal": 1, "fair_value": 4.259901, "relative_strength": 20.268394, "rate_of_change": 1.7604670337001047, "market_dynamics": 1.251016, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.799, "high": 6.06767, "low": 5.731, "close": 5.89, "volume": 39654}, "trend_line": 4.583438, "activity_lines": {"activity_5": 5.99512, "activity_10": 5.886901, "activity_20": 5.424584, "activity_30": 5.058721}, "trend_signal": 1, "fair_value": 4.274856, "relative_strength": 25.84168, "rate_of_change": 1.8548115410495996, "market_dynamics": 0.949279, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.877, "high": 5.886, "low": 5.611, "close": 5.611, "volume": 44081}, "trend_line": 4.653138, "activity_lines": {"activity_5": 5.833527, "activity_10": 5.872366, "activity_20": 5.4794, "activity_30": 5.125015}, "trend_signal": 1, "fair_value": 4.287003, "relative_strength": 21.482187, "rate_of_change": 1.5206925456393234, "market_dynamics": 0.603065, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7475, "high": 6.103, "low": 5.7475, "close": 6.089, "volume": 22400}, "trend_line": 4.738088, "activity_lines": {"activity_5": 5.834367, "activity_10": 5.931791, "activity_20": 5.572471, "activity_30": 5.217652}, "trend_signal": 1, "fair_value": 4.303237, "relative_strength": 28.734129, "rate_of_change": 1.8256497013413329, "market_dynamics": 0.492892, "expectation": {"probability": 63.4395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.155, "high": 6.335, "low": 6.14, "close": 6.315, "volume": 454457}, "trend_line": 4.83043, "activity_lines": {"activity_5": 6.009433, "activity_10": 6.012129, "activity_20": 5.677943, "activity_30": 5.319388}, "trend_signal": 1, "fair_value": 4.321199, "relative_strength": 33.386896, "rate_of_change": 1.9489296104251226, "market_dynamics": 0.565992, "expectation": {"probability": 64.6116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.308, "high": 6.5798, "low": 6.197, "close": 6.3955, "volume": 35472}, "trend_line": 4.92443, "activity_lines": {"activity_5": 6.174433, "activity_10": 6.088331, "activity_20": 5.781199, "activity_30": 5.42036}, "trend_signal": 1, "fair_value": 4.339556, "relative_strength": 34.385099, "rate_of_change": 1.945996526189186, "market_dynamics": 0.426734, "expectation": {"probability": 65.9145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.517, "high": 6.623, "low": 6.33869, "close": 6.59, "volume": 81439}, "trend_line": 5.02263, "activity_lines": {"activity_5": 6.351067, "activity_10": 6.185369, "activity_20": 5.893438, "activity_30": 5.527816}, "trend_signal": 1, "fair_value": 4.359296, "relative_strength": 33.963649, "rate_of_change": 1.994139423242899, "market_dynamics": 0.430431, "expectation": {"probability": 67.1249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.72, "high": 6.89, "low": 6.6686, "close": 6.8275, "volume": 49853}, "trend_line": 5.129447, "activity_lines": {"activity_5": 6.5602, "activity_10": 6.308925, "activity_20": 6.016622, "activity_30": 5.644259}, "trend_signal": 1, "fair_value": 4.380759, "relative_strength": 37.951551, "rate_of_change": 2.1267144902172666, "market_dynamics": 0.470581, "expectation": {"probability": 68.2522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.959, "high": 6.959, "low": 6.661, "close": 6.802, "volume": 96180}, "trend_line": 5.22843, "activity_lines": {"activity_5": 6.679733, "activity_10": 6.406573, "activity_20": 6.125973, "activity_30": 5.752166}, "trend_signal": 1, "fair_value": 4.401632, "relative_strength": 35.170434, "rate_of_change": 1.9297011939103863, "market_dynamics": 0.324988, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.388, "low": 7.0, "close": 7.3695, "volume": 241791}, "trend_line": 5.346547, "activity_lines": {"activity_5": 6.9409, "activity_10": 6.621409, "activity_20": 6.278385, "activity_30": 5.8903}, "trend_signal": 1, "fair_value": 4.426998, "relative_strength": 42.583015, "rate_of_change": 2.259129413609818, "market_dynamics": 0.517547, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.512, "high": 7.84342, "low": 7.5, "close": 7.6455, "volume": 427181}, "trend_line": 5.476163, "activity_lines": {"activity_5": 7.223767, "activity_10": 6.857191, "activity_20": 6.443446, "activity_30": 6.038619}, "trend_signal": 1, "fair_value": 4.454274, "relative_strength": 44.895574, "rate_of_change": 2.4242936609366663, "market_dynamics": 0.769913, "expectation": {"probability": 67.9435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.706, "high": 8.13838, "low": 7.652, "close": 8.105, "volume": 262646}, "trend_line": 5.615288, "activity_lines": {"activity_5": 7.576467, "activity_10": 7.139282, "activity_20": 6.63781, "activity_30": 6.208222}, "trend_signal": 1, "fair_value": 4.484952, "relative_strength": 53.126029, "rate_of_change": 2.5405562252255813, "market_dynamics": 1.043055, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.348, "high": 8.835, "low": 7.845, "close": 7.8165, "volume": 381307}, "trend_line": 5.73968, "activity_lines": {"activity_5": 7.732, "activity_10": 7.328645, "activity_20": 6.788622, "activity_30": 6.350235}, "trend_signal": 1, "fair_value": 4.512715, "relative_strength": 44.84923, "rate_of_change": 2.215238114233861, "market_dynamics": 1.321337, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.383, "high": 8.216, "low": 7.248, "close": 7.717, "volume": 376480}, "trend_line": 5.857813, "activity_lines": {"activity_5": 7.788433, "activity_10": 7.459818, "activity_20": 6.916064, "activity_30": 6.477804}, "trend_signal": 1, "fair_value": 4.539197, "relative_strength": 39.546084, "rate_of_change": 2.058180943885378, "market_dynamics": 1.605701, "expectation": {"probability": 63.9958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.849, "high": 8.2733, "low": 7.764, "close": 7.958, "volume": 129028}, "trend_line": 5.981763, "activity_lines": {"activity_5": 7.8642, "activity_10": 7.605209, "activity_20": 7.053422, "activity_30": 6.6133}, "trend_signal": 1, "fair_value": 4.56722, "relative_strength": 41.310438, "rate_of_change": 2.1159774134135003, "market_dynamics": 1.703798, "expectation": {"probability": 66.2466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.019, "high": 8.11023, "low": 7.58461, "close": 8.0295, "volume": 2267142}, "trend_line": 6.103005, "activity_lines": {"activity_5": 7.924567, "activity_10": 7.733727, "activity_20": 7.184849, "activity_30": 6.745412}, "trend_signal": 1, "fair_value": 4.595368, "relative_strength": 37.915176, "rate_of_change": 2.026860642924162, "market_dynamics": 1.883458, "expectation": {"probability": 67.0185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.24, "high": 8.9, "low": 8.15199, "close": 8.84, "volume": 182867}, "trend_line": 6.25973, "activity_lines": {"activity_5": 8.2295, "activity_10": 7.9799, "activity_20": 7.38188, "activity_30": 6.921993}, "trend_signal": 1, "fair_value": 4.629599, "relative_strength": 46.729566, "rate_of_change": 2.567997240703566, "market_dynamics": 1.960967, "expectation": {"probability": 67.8938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.796, "high": 8.76176, "low": 7.84839, "close": 7.8565, "volume": 188746}, "trend_line": 6.373863, "activity_lines": {"activity_5": 8.1576, "activity_10": 8.006345, "activity_20": 7.470166, "activity_30": 7.02501}, "trend_signal": 1, "fair_value": 4.655414, "relative_strength": 36.797889, "rate_of_change": 1.8232895029018794, "market_dynamics": 1.66006, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.386, "high": 7.972, "low": 7.363, "close": 7.4855, "volume": 154212}, "trend_line": 6.473547, "activity_lines": {"activity_5": 7.959367, "activity_10": 7.946627, "activity_20": 7.512648, "activity_30": 7.096728}, "trend_signal": 1, "fair_value": 4.677875, "relative_strength": 29.402279, "rate_of_change": 1.5639495232326124, "market_dynamics": 1.202019, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.6382, "low": 6.714, "close": 6.749, "volume": 222702}, "trend_line": 6.548322, "activity_lines": {"activity_5": 7.531067, "activity_10": 7.740573, "activity_20": 7.4854, "activity_30": 7.1145}, "trend_signal": 1, "fair_value": 4.694183, "relative_strength": 19.785721, "rate_of_change": 1.1550854577868952, "market_dynamics": 0.423839, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.543, "high": 7.2965, "low": 6.442, "close": 7.091, "volume": 237521}, "trend_line": 6.631055, "activity_lines": {"activity_5": 7.297367, "activity_10": 7.607982, "activity_20": 7.486021, "activity_30": 7.149511}, "trend_signal": 1, "fair_value": 4.712909, "relative_strength": 24.100872, "rate_of_change": 1.2634229043715348, "market_dynamics": -0.222085, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.18, "high": 7.697, "low": 7.1147, "close": 7.6015, "volume": 106533}, "trend_line": 6.726797, "activity_lines": {"activity_5": 7.2964, "activity_10": 7.578291, "activity_20": 7.52815, "activity_30": 7.212121}, "trend_signal": 1, "fair_value": 4.735301, "relative_strength": 25.61644, "rate_of_change": 1.4438426464567167, "market_dynamics": -0.617191, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.658, "high": 8.294, "low": 7.47931, "close": 8.061, "volume": 171262}, "trend_line": 6.832205, "activity_lines": {"activity_5": 7.531167, "activity_10": 7.6413, "activity_20": 7.60589, "activity_30": 7.298198}, "trend_signal": 1, "fair_value": 4.760883, "relative_strength": 29.63787, "rate_of_change": 1.5669864870308963, "market_dynamics": -0.700226, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.96, "high": 8.416, "low": 7.95, "close": 8.3945, "volume": 105982}, "trend_line": 6.946047, "activity_lines": {"activity_5": 7.863467, "activity_10": 7.7605, "activity_20": 7.703726, "activity_30": 7.398991}, "trend_signal": 1, "fair_value": 4.788621, "relative_strength": 32.510969, "rate_of_change": 1.6662556231846086, "market_dynamics": -0.544321, "expectation": {"probability": 63.6926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.195, "high": 8.28072, "low": 7.893, "close": 7.908, "volume": 482229}, "trend_line": 7.033563, "activity_lines": {"activity_5": 7.973, "activity_10": 7.778927, "activity_20": 7.74425, "activity_30": 7.461053}, "trend_signal": 1, "fair_value": 4.812252, "relative_strength": 26.889186, "rate_of_change": 1.2599396462477137, "market_dynamics": -0.449915, "expectation": {"probability": 64.2447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.885, "high": 7.92413, "low": 7.566, "close": 7.7125, "volume": 62830}, "trend_line": 7.104097, "activity_lines": {"activity_5": 7.9401, "activity_10": 7.762718, "activity_20": 7.758569, "activity_30": 7.504855}, "trend_signal": 1, "fair_value": 4.834059, "relative_strength": 22.628624, "rate_of_change": 1.0028203344450077, "market_dynamics": -0.472968, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.653, "high": 8.29063, "low": 7.6187, "close": 8.1445, "volume": 62183}, "trend_line": 7.186463, "activity_lines": {"activity_5": 8.009767, "activity_10": 7.830818, "activity_20": 7.80776, "activity_30": 7.571978}, "trend_signal": 1, "fair_value": 4.858763, "relative_strength": 29.585868, "rate_of_change": 1.1594154753235983, "market_dynamics": -0.484018, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.188, "high": 8.666, "low": 7.95936, "close": 7.9905, "volume": 249199}, "trend_line": 7.26423, "activity_lines": {"activity_5": 7.9919, "activity_10": 7.883564, "activity_20": 7.834881, "activity_30": 7.623851}, "trend_signal": 1, "fair_value": 4.881961, "relative_strength": 26.136387, "rate_of_change": 1.0821317802652097, "market_dynamics": -0.515564, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.915, "high": 8.0232, "low": 7.537, "close": 7.948, "volume": 110257}, "trend_line": 7.27675, "activity_lines": {"activity_5": 7.964567, "activity_10": 7.926145, "activity_20": 7.852417, "activity_30": 7.667966}, "trend_signal": 1, "fair_value": 4.904506, "relative_strength": 20.940137, "rate_of_change": 0.17235137103312284, "market_dynamics": -0.547631, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.252, "high": 8.36, "low": 8.094, "close": 8.333, "volume": 107611}, "trend_line": 7.362467, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.030318, "activity_20": 7.901162, "activity_30": 7.736111}, "trend_signal": 1, "fair_value": 4.929531, "relative_strength": 25.997336, "rate_of_change": 1.177957192427936, "market_dynamics": -0.445626, "expectation": {"probability": 59.7084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a68117-9f17-4087-b641-b4d3f5a580ae/", "share_image": "https://sharemaestro.com/terminal/d7a68117-9f17-4087-b641-b4d3f5a580ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}