{"ticker": {"uuid": "d7a68140-2a77-4775-96cd-becb816557bd", "symbol": "6969", "name": "Smoore International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6969 fell 21.34%, moving from 11.57 to 9.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.63 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "-21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.63"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.669788, "high": 9.787234, "low": 8.91617, "close": 9.1, "volume": 43448450}, "trend_line": 10.904539, "activity_lines": {"activity_5": 9.60122, "activity_10": 9.520278, "activity_20": 9.857732, "activity_30": 10.290182}, "trend_signal": 0, "fair_value": 10.532235, "relative_strength": -33.628778, "rate_of_change": -1.12180938870202, "market_dynamics": 0.070572, "expectation": {"probability": 49.0111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.856535, "high": 7.885001, "low": 7.410573, "close": 7.552901, "volume": 37918651}, "trend_line": 10.008938, "activity_lines": {"activity_5": 7.782849, "activity_10": 8.082667, "activity_20": 8.601671, "activity_30": 9.211635}, "trend_signal": 0, "fair_value": 29.155471, "relative_strength": -34.698302, "rate_of_change": -1.095388451280953, "market_dynamics": -0.594247, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.552901, "high": 8.615621, "low": 7.287221, "close": 8.539713, "volume": 50165063}, "trend_line": 9.907809, "activity_lines": {"activity_5": 8.003258, "activity_10": 8.114293, "activity_20": 8.547883, "activity_30": 9.116847}, "trend_signal": 0, "fair_value": 29.021602, "relative_strength": -27.444043, "rate_of_change": -1.0103869161743257, "market_dynamics": -0.171366, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.539713, "high": 8.549201, "low": 7.258755, "close": 7.420061, "volume": 30515739}, "trend_line": 9.811318, "activity_lines": {"activity_5": 7.824117, "activity_10": 7.958565, "activity_20": 8.403699, "activity_30": 8.956347}, "trend_signal": 0, "fair_value": 28.882238, "relative_strength": -31.756344, "rate_of_change": -0.9738883743116196, "market_dynamics": -0.054359, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.420062, "high": 7.82807, "low": 7.372619, "close": 7.552901, "volume": 32736700}, "trend_line": 9.689194, "activity_lines": {"activity_5": 7.733184, "activity_10": 7.853317, "activity_20": 8.287113, "activity_30": 8.810643}, "trend_signal": 0, "fair_value": 28.745511, "relative_strength": -29.134193, "rate_of_change": -1.2447257340960658, "market_dynamics": -0.043627, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.62881, "high": 7.903978, "low": 7.087961, "close": 7.135404, "volume": 39915910}, "trend_line": 9.478, "activity_lines": {"activity_5": 7.518742, "activity_10": 7.694706, "activity_20": 8.141591, "activity_30": 8.645882}, "trend_signal": 0, "fair_value": 28.609688, "relative_strength": -29.564557, "rate_of_change": -2.179685947045758, "market_dynamics": 0.131037, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.258756, "high": 7.42955, "low": 7.144893, "close": 7.192336, "volume": 31390139}, "trend_line": 9.313169, "activity_lines": {"activity_5": 7.369456, "activity_10": 7.572484, "activity_20": 8.012874, "activity_30": 8.49842}, "trend_signal": 0, "fair_value": 28.473937, "relative_strength": -31.421272, "rate_of_change": -1.7390905254273, "market_dynamics": -0.200846, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.325175, "high": 8.330964, "low": 6.983587, "close": 7.875513, "volume": 100867759}, "trend_line": 9.175496, "activity_lines": {"activity_5": 7.471932, "activity_10": 7.600162, "activity_20": 7.958811, "activity_30": 8.405668}, "trend_signal": 0, "fair_value": 28.304789, "relative_strength": -22.162295, "rate_of_change": -1.4782615885097703, "market_dynamics": 0.163543, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.913467, "high": 8.302498, "low": 7.458015, "close": 8.226589, "volume": 78190859}, "trend_line": 9.070191, "activity_lines": {"activity_5": 7.735714, "activity_10": 7.696567, "activity_20": 7.948815, "activity_30": 8.344448}, "trend_signal": 0, "fair_value": 28.113585, "relative_strength": -20.898102, "rate_of_change": -1.147676376296184, "market_dynamics": 0.598327, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.444825, "high": 8.568177, "low": 7.799605, "close": 8.150681, "volume": 61392434}, "trend_line": 8.940437, "activity_lines": {"activity_5": 7.920425, "activity_10": 7.776486, "activity_20": 7.934466, "activity_30": 8.285125}, "trend_signal": 0, "fair_value": 27.936244, "relative_strength": -18.880793, "rate_of_change": -1.4305542187590112, "market_dynamics": 0.968559, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.065283, "high": 8.198124, "low": 7.552901, "close": 7.600344, "volume": 32804753}, "trend_line": 8.772297, "activity_lines": {"activity_5": 7.881838, "activity_10": 7.749746, "activity_20": 7.87282, "activity_30": 8.198667}, "trend_signal": 0, "fair_value": 27.767089, "relative_strength": -21.282884, "rate_of_change": -1.8806686966196318, "market_dynamics": 1.188559, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.543413, "high": 7.704718, "low": 7.258756, "close": 7.306199, "volume": 35520592}, "trend_line": 8.636313, "activity_lines": {"activity_5": 7.714207, "activity_10": 7.673665, "activity_20": 7.793313, "activity_30": 8.10408}, "trend_signal": 0, "fair_value": 27.581992, "relative_strength": -18.470659, "rate_of_change": -1.5501527137077158, "market_dynamics": 1.006727, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.258755, "high": 7.562389, "low": 6.784327, "close": 7.467504, "volume": 83272305}, "trend_line": 8.486918, "activity_lines": {"activity_5": 7.592753, "activity_10": 7.631398, "activity_20": 7.739468, "activity_30": 8.028673}, "trend_signal": 0, "fair_value": 27.421942, "relative_strength": -16.548436, "rate_of_change": -1.729846984471269, "market_dynamics": 0.91803, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.790115, "high": 7.932443, "low": 7.277733, "close": 7.524436, "volume": 31395399}, "trend_line": 8.385765, "activity_lines": {"activity_5": 7.517477, "activity_10": 7.618976, "activity_20": 7.700399, "activity_30": 7.966577}, "trend_signal": 0, "fair_value": 27.276899, "relative_strength": -16.469084, "rate_of_change": -1.1918696516214726, "market_dynamics": 0.763293, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.524435, "high": 7.685741, "low": 7.304931, "close": 7.371773, "volume": 21503495}, "trend_line": 8.303948, "activity_lines": {"activity_5": 7.438124, "activity_10": 7.5769, "activity_20": 7.653189, "activity_30": 7.901159}, "trend_signal": 0, "fair_value": 27.11975, "relative_strength": -16.615941, "rate_of_change": -0.9756653090087685, "market_dynamics": 0.728025, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.515008, "high": 7.515008, "low": 6.875229, "close": 7.018463, "volume": 35491327}, "trend_line": 8.220374, "activity_lines": {"activity_5": 7.292928, "activity_10": 7.473879, "activity_20": 7.579098, "activity_30": 7.818224}, "trend_signal": 0, "fair_value": 26.947157, "relative_strength": -19.833888, "rate_of_change": -1.006436938188925, "market_dynamics": 0.682024, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.008914, "high": 7.028012, "low": 6.579212, "close": 6.86568, "volume": 36461877}, "trend_line": 8.142354, "activity_lines": {"activity_5": 7.135596, "activity_10": 7.345206, "activity_20": 7.497832, "activity_30": 7.730825}, "trend_signal": 0, "fair_value": 26.785299, "relative_strength": -20.474878, "rate_of_change": -0.9491052353579098, "market_dynamics": 0.347478, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.798838, "high": 6.856131, "low": 6.626957, "close": 6.789289, "volume": 20707304}, "trend_line": 8.031727, "activity_lines": {"activity_5": 6.982169, "activity_10": 7.208583, "activity_20": 7.417574, "activity_30": 7.64353}, "trend_signal": 0, "fair_value": 26.624123, "relative_strength": -19.843339, "rate_of_change": -1.358661143939445, "market_dynamics": 0.135637, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.789289, "high": 6.789289, "low": 6.474175, "close": 6.674701, "volume": 21442100}, "trend_line": 7.959867, "activity_lines": {"activity_5": 6.83576, "activity_10": 7.070874, "activity_20": 7.332857, "activity_30": 7.55598}, "trend_signal": 0, "fair_value": 26.450206, "relative_strength": -19.450894, "rate_of_change": -0.8947017247971704, "market_dynamics": -0.089216, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.655604, "high": 6.903876, "low": 5.433341, "close": 5.53838, "volume": 151914259}, "trend_line": 7.836977, "activity_lines": {"activity_5": 6.367226, "activity_10": 6.754779, "activity_20": 7.146606, "activity_30": 7.399755}, "trend_signal": 0, "fair_value": 26.26139, "relative_strength": -33.797569, "rate_of_change": -1.543870016923649, "market_dynamics": -0.302198, "expectation": {"probability": 42.0633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.633868, "high": 5.996727, "low": 5.414243, "close": 5.557477, "volume": 86917420}, "trend_line": 7.697815, "activity_lines": {"activity_5": 6.027284, "activity_10": 6.489651, "activity_20": 6.972885, "activity_30": 7.252691}, "trend_signal": 0, "fair_value": 26.07914, "relative_strength": -30.593404, "rate_of_change": -1.7757102005020529, "market_dynamics": -0.470993, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.490634, "high": 5.853494, "low": 5.404694, "close": 5.786651, "volume": 34055300}, "trend_line": 7.57506, "activity_lines": {"activity_5": 5.861133, "activity_10": 6.303335, "activity_20": 6.831803, "activity_30": 7.12939}, "trend_signal": 0, "fair_value": 25.87991, "relative_strength": -28.07481, "rate_of_change": -1.594673293655415, "market_dynamics": -0.739258, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.729358, "high": 5.97763, "low": 5.681613, "close": 5.968081, "volume": 31408781}, "trend_line": 7.459605, "activity_lines": {"activity_5": 5.827393, "activity_10": 6.177634, "activity_20": 6.71641, "activity_30": 7.025714}, "trend_signal": 0, "fair_value": 25.653436, "relative_strength": -25.937396, "rate_of_change": -1.5241463433952982, "market_dynamics": -0.909035, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.006277, "high": 6.350038, "low": 6.006276, "close": 6.073119, "volume": 42591090}, "trend_line": 7.366439, "activity_lines": {"activity_5": 5.883414, "activity_10": 6.098294, "activity_20": 6.623267, "activity_30": 6.936263}, "trend_signal": 0, "fair_value": 25.423537, "relative_strength": -21.707756, "rate_of_change": -1.2489401248457537, "market_dynamics": -0.988436, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.044472, "high": 6.59831, "low": 6.015826, "close": 6.187706, "volume": 37440649}, "trend_line": 7.279598, "activity_lines": {"activity_5": 6.017735, "activity_10": 6.066174, "activity_20": 6.54745, "activity_30": 6.860216}, "trend_signal": 0, "fair_value": 25.179729, "relative_strength": -20.397092, "rate_of_change": -1.1788735371323882, "market_dynamics": -0.903526, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.187706, "high": 6.903876, "low": 6.187706, "close": 6.703348, "volume": 70253378}, "trend_line": 7.217461, "activity_lines": {"activity_5": 6.280649, "activity_10": 6.149337, "activity_20": 6.527244, "activity_30": 6.823038}, "trend_signal": 0, "fair_value": 24.926928, "relative_strength": -13.513998, "rate_of_change": -0.8535773541341141, "market_dynamics": -0.481012, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.731995, "high": 6.808387, "low": 6.273646, "close": 6.292744, "volume": 34935650}, "trend_line": 7.140384, "activity_lines": {"activity_5": 6.330303, "activity_10": 6.163573, "activity_20": 6.46999, "activity_30": 6.763379}, "trend_signal": 0, "fair_value": 24.677937, "relative_strength": -14.449321, "rate_of_change": -1.067924024805954, "market_dynamics": -0.207966, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.33094, "high": 6.474174, "low": 5.939434, "close": 5.996728, "volume": 33093559}, "trend_line": 7.068784, "activity_lines": {"activity_5": 6.247546, "activity_10": 6.134406, "activity_20": 6.388827, "activity_30": 6.689595}, "trend_signal": 0, "fair_value": 24.437298, "relative_strength": -14.837572, "rate_of_change": -1.0027471911874781, "market_dynamics": -0.03774, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.958532, "high": 6.311843, "low": 5.834396, "close": 6.206805, "volume": 25686000}, "trend_line": 7.006378, "activity_lines": {"activity_5": 6.232905, "activity_10": 6.157844, "activity_20": 6.336619, "activity_30": 6.633983}, "trend_signal": 0, "fair_value": 24.161693, "relative_strength": -13.273204, "rate_of_change": -0.8828392549553103, "market_dynamics": 0.14176, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.197256, "high": 6.264098, "low": 5.843944, "close": 5.910787, "volume": 20616259}, "trend_line": 6.943813, "activity_lines": {"activity_5": 6.110678, "activity_10": 6.135968, "activity_20": 6.265836, "activity_30": 6.5633}, "trend_signal": 0, "fair_value": 23.8552, "relative_strength": -14.153591, "rate_of_change": -0.8929720891450648, "market_dynamics": 0.062817, "expectation": {"probability": 42.3964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.939434, "high": 6.25455, "low": 5.7962, "close": 6.206805, "volume": 12530771}, "trend_line": 6.889771, "activity_lines": {"activity_5": 6.105586, "activity_10": 6.161143, "activity_20": 6.233912, "activity_30": 6.515751}, "trend_signal": 0, "fair_value": 23.544746, "relative_strength": -12.750664, "rate_of_change": -0.7782755670407588, "market_dynamics": 0.184157, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.168608, "high": 6.254548, "low": 5.557477, "close": 5.691162, "volume": 24587884}, "trend_line": 6.827713, "activity_lines": {"activity_5": 5.961715, "activity_10": 6.080758, "activity_20": 6.159514, "activity_30": 6.438421}, "trend_signal": 0, "fair_value": 23.225131, "relative_strength": -16.639859, "rate_of_change": -0.9007265988956601, "market_dynamics": 0.275358, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.691161, "high": 5.691161, "low": 5.3474, "close": 5.509732, "volume": 32717404}, "trend_line": 6.726713, "activity_lines": {"activity_5": 5.797473, "activity_10": 5.969123, "activity_20": 6.075529, "activity_30": 6.35339}, "trend_signal": 0, "fair_value": 22.832899, "relative_strength": -16.914492, "rate_of_change": -1.4792654582874232, "market_dynamics": 0.263783, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.52883, "high": 5.576575, "low": 4.822209, "close": 5.032286, "volume": 60623328}, "trend_line": 6.647121, "activity_lines": {"activity_5": 5.506549, "activity_10": 5.779012, "activity_20": 5.955395, "activity_30": 6.244073}, "trend_signal": 0, "fair_value": 22.370252, "relative_strength": -18.756409, "rate_of_change": -1.1832227716568238, "market_dynamics": 0.294302, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.032285, "high": 5.461987, "low": 4.640779, "close": 5.127775, "volume": 55563167}, "trend_line": 6.566283, "activity_lines": {"activity_5": 5.325756, "activity_10": 5.625188, "activity_20": 5.856222, "activity_30": 6.14605}, "trend_signal": 0, "fair_value": 21.953609, "relative_strength": -19.771966, "rate_of_change": -1.2161355269446723, "market_dynamics": 0.211111, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.127775, "high": 5.232813, "low": 4.45935, "close": 4.650329, "volume": 50771000}, "trend_line": 6.483447, "activity_lines": {"activity_5": 5.038015, "activity_10": 5.403826, "activity_20": 5.722264, "activity_30": 6.02244}, "trend_signal": 0, "fair_value": 21.535368, "relative_strength": -24.600206, "rate_of_change": -1.2615356359145706, "market_dynamics": 0.060392, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.564389, "high": 5.118226, "low": 4.402057, "close": 4.898601, "volume": 31591487}, "trend_line": 6.40699, "activity_lines": {"activity_5": 4.936797, "activity_10": 5.264933, "activity_20": 5.623228, "activity_30": 5.920192}, "trend_signal": 0, "fair_value": 21.125455, "relative_strength": -21.065725, "rate_of_change": -1.1792646720178257, "market_dynamics": -0.14731, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.898601, "high": 5.280558, "low": 4.669426, "close": 5.232813, "volume": 10220489}, "trend_line": 6.3189, "activity_lines": {"activity_5": 4.999819, "activity_10": 5.212153, "activity_20": 5.565389, "activity_30": 5.844439}, "trend_signal": 0, "fair_value": 20.743162, "relative_strength": -18.185523, "rate_of_change": -1.374904596386138, "market_dynamics": -0.339313, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.242362, "high": 5.290107, "low": 4.803111, "close": 5.232813, "volume": 49953116}, "trend_line": 6.219107, "activity_lines": {"activity_5": 5.081304, "activity_10": 5.173263, "activity_20": 5.514961, "activity_30": 5.774369}, "trend_signal": 0, "fair_value": 20.408016, "relative_strength": -19.490818, "rate_of_change": -1.5792780388991758, "market_dynamics": -0.38216, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.232813, "high": 5.385596, "low": 5.080031, "close": 5.290107, "volume": 40403147}, "trend_line": 6.123755, "activity_lines": {"activity_5": 5.168517, "activity_10": 5.162498, "activity_20": 5.476857, "activity_30": 5.714433}, "trend_signal": 0, "fair_value": 20.077923, "relative_strength": -17.233169, "rate_of_change": -1.53321047539462, "market_dynamics": -0.354533, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.299656, "high": 5.748456, "low": 5.099128, "close": 5.53838, "volume": 51269817}, "trend_line": 6.055022, "activity_lines": {"activity_5": 5.327666, "activity_10": 5.20816, "activity_20": 5.463579, "activity_30": 5.676667}, "trend_signal": 0, "fair_value": 19.746493, "relative_strength": -11.575477, "rate_of_change": -1.1223995734643193, "market_dynamics": -0.028087, "expectation": {"probability": 43.8954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.586124, "high": 6.512369, "low": 5.538379, "close": 6.350039, "volume": 103928661}, "trend_line": 6.02315, "activity_lines": {"activity_5": 5.698165, "activity_10": 5.413549, "activity_20": 5.527694, "activity_30": 5.6957}, "trend_signal": 0, "fair_value": 19.403281, "relative_strength": -0.380477, "rate_of_change": -0.5263729842765211, "market_dynamics": 0.510937, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.302293, "high": 6.970718, "low": 6.073119, "close": 6.646055, "volume": 112849725}, "trend_line": 5.995769, "activity_lines": {"activity_5": 6.070573, "activity_10": 5.660779, "activity_20": 5.617317, "activity_30": 5.735888}, "trend_signal": 0, "fair_value": 19.149234, "relative_strength": 6.12234, "rate_of_change": -0.4545960170342777, "market_dynamics": 0.944981, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.646055, "high": 6.693799, "low": 6.101766, "close": 6.359587, "volume": 52588916}, "trend_line": 5.956941, "activity_lines": {"activity_5": 6.253276, "activity_10": 5.835264, "activity_20": 5.676429, "activity_30": 5.75936}, "trend_signal": 0, "fair_value": 18.891008, "relative_strength": 1.70132, "rate_of_change": -0.6475899922095152, "market_dynamics": 1.357185, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.397782, "high": 6.684251, "low": 6.359587, "close": 6.445527, "volume": 25972963}, "trend_line": 5.926066, "activity_lines": {"activity_5": 6.389507, "activity_10": 6.001242, "activity_20": 5.742363, "activity_30": 5.790882}, "trend_signal": 0, "fair_value": 18.640946, "relative_strength": 2.359582, "rate_of_change": -0.5183029343416359, "market_dynamics": 1.483562, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.569664, "high": 7.123501, "low": 6.407332, "close": 6.751093, "volume": 54805607}, "trend_line": 5.917153, "activity_lines": {"activity_5": 6.550566, "activity_10": 6.198818, "activity_20": 5.836169, "activity_30": 5.844109}, "trend_signal": 0, "fair_value": 18.383765, "relative_strength": 7.391872, "rate_of_change": -0.15040331984152264, "market_dynamics": 1.422182, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.68425, "high": 6.760642, "low": 6.225902, "close": 6.302293, "volume": 36800160}, "trend_line": 5.898374, "activity_lines": {"activity_5": 6.481176, "activity_10": 6.276598, "activity_20": 5.887006, "activity_30": 5.868957}, "trend_signal": 0, "fair_value": 18.104087, "relative_strength": 3.589627, "rate_of_change": -0.3173654627487294, "market_dynamics": 1.25339, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.302293, "high": 6.655603, "low": 6.302293, "close": 6.550565, "volume": 27071288}, "trend_line": 5.890416, "activity_lines": {"activity_5": 6.497728, "activity_10": 6.373997, "activity_20": 5.961442, "activity_30": 5.911034}, "trend_signal": 1, "fair_value": 17.823658, "relative_strength": -0.731146, "rate_of_change": -0.13491853856672137, "market_dynamics": 1.166372, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.560114, "high": 7.104403, "low": 6.435978, "close": 6.951621, "volume": 27670463}, "trend_line": 5.899647, "activity_lines": {"activity_5": 6.65433, "activity_10": 6.520356, "activity_20": 6.071437, "activity_30": 5.979499}, "trend_signal": 1, "fair_value": 17.567763, "relative_strength": 0.918691, "rate_of_change": 0.15671219146491125, "market_dynamics": 1.168314, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.970718, "high": 7.066208, "low": 6.541017, "close": 6.684251, "volume": 40014849}, "trend_line": 5.937843, "activity_lines": {"activity_5": 6.682341, "activity_10": 6.586852, "activity_20": 6.152421, "activity_30": 6.030118}, "trend_signal": 1, "fair_value": 17.309568, "relative_strength": -5.152924, "rate_of_change": 0.6474285664888106, "market_dynamics": 1.09992, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.693799, "high": 7.820573, "low": 6.378684, "close": 7.686888, "volume": 94931764}, "trend_line": 6.008823, "activity_lines": {"activity_5": 7.028649, "activity_10": 6.810296, "activity_20": 6.325211, "activity_30": 6.14296}, "trend_signal": 1, "fair_value": 17.005967, "relative_strength": 5.905263, "rate_of_change": 1.1953835761571936, "market_dynamics": 1.26074, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.877866, "high": 8.240727, "low": 7.524556, "close": 7.858768, "volume": 107195906}, "trend_line": 6.077894, "activity_lines": {"activity_5": 7.369863, "activity_10": 7.025928, "activity_20": 6.507323, "activity_30": 6.262311}, "trend_signal": 1, "fair_value": 16.754129, "relative_strength": 13.729108, "rate_of_change": 1.1494930038711426, "market_dynamics": 1.43013, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.858769, "high": 8.385483, "low": 7.66779, "close": 8.337457, "volume": 84894084}, "trend_line": 6.156873, "activity_lines": {"activity_5": 7.766876, "activity_10": 7.301163, "activity_20": 6.724702, "activity_30": 6.408089}, "trend_signal": 1, "fair_value": 16.527027, "relative_strength": 23.880726, "rate_of_change": 1.2994468149658478, "market_dynamics": 1.538644, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.337457, "high": 8.740884, "low": 7.89561, "close": 8.16456, "volume": 80951168}, "trend_line": 6.226588, "activity_lines": {"activity_5": 7.987131, "activity_10": 7.51421, "activity_20": 6.912149, "activity_30": 6.537618}, "trend_signal": 1, "fair_value": 16.303527, "relative_strength": 19.075597, "rate_of_change": 1.1323118082831907, "market_dynamics": 1.637554, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.991663, "high": 9.557339, "low": 7.991663, "close": 9.45168, "volume": 73004725}, "trend_line": 6.335387, "activity_lines": {"activity_5": 8.555562, "activity_10": 7.92846, "activity_20": 7.207264, "activity_30": 6.745688}, "trend_signal": 1, "fair_value": 16.105351, "relative_strength": 40.386091, "rate_of_change": 1.7473293559811622, "market_dynamics": 1.587253, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.413259, "high": 9.662998, "low": 8.769699, "close": 9.000228, "volume": 56529546}, "trend_line": 6.411949, "activity_lines": {"activity_5": 8.789015, "activity_10": 8.205971, "activity_20": 7.438793, "activity_30": 6.917613}, "trend_signal": 1, "fair_value": 15.893684, "relative_strength": 32.315877, "rate_of_change": 1.2084818180799377, "market_dynamics": 1.452586, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.085633, "high": 10.104844, "low": 8.692856, "close": 9.096281, "volume": 92798642}, "trend_line": 6.505401, "activity_lines": {"activity_5": 8.966929, "activity_10": 8.460053, "activity_20": 7.658756, "activity_30": 7.090796}, "trend_signal": 1, "fair_value": 15.704123, "relative_strength": 35.280253, "rate_of_change": 1.457466364751187, "market_dynamics": 1.406114, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.125096, "high": 9.153912, "low": 8.154955, "close": 8.270219, "volume": 67742495}, "trend_line": 6.581184, "activity_lines": {"activity_5": 8.786988, "activity_10": 8.513142, "activity_20": 7.780058, "activity_30": 7.204655}, "trend_signal": 1, "fair_value": 15.512799, "relative_strength": 21.964903, "rate_of_change": 1.1649243451710414, "market_dynamics": 1.259144, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.222194, "high": 8.452722, "low": 7.924427, "close": 8.30864, "volume": 35713202}, "trend_line": 6.651245, "activity_lines": {"activity_5": 8.624337, "activity_10": 8.54195, "activity_20": 7.890555, "activity_30": 7.316104}, "trend_signal": 1, "fair_value": 15.303764, "relative_strength": 18.722464, "rate_of_change": 1.064565281870252, "market_dynamics": 1.035698, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.30864, "high": 8.529565, "low": 8.068506, "close": 8.212588, "volume": 29411629}, "trend_line": 6.727971, "activity_lines": {"activity_5": 8.420063, "activity_10": 8.528621, "activity_20": 7.977258, "activity_30": 7.416836}, "trend_signal": 1, "fair_value": 15.114425, "relative_strength": 22.887666, "rate_of_change": 1.1535584691287097, "market_dynamics": 0.823328, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.337457, "high": 9.163518, "low": 8.202981, "close": 8.327851, "volume": 52847365}, "trend_line": 6.798673, "activity_lines": {"activity_5": 8.336816, "activity_10": 8.508461, "activity_20": 8.061021, "activity_30": 7.520054}, "trend_signal": 1, "fair_value": 14.971161, "relative_strength": 27.028994, "rate_of_change": 1.0508665985629222, "market_dynamics": 0.561097, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.433511, "high": 8.894569, "low": 8.222193, "close": 8.318246, "volume": 32193529}, "trend_line": 6.886242, "activity_lines": {"activity_5": 8.295193, "activity_10": 8.474901, "activity_20": 8.130586, "activity_30": 7.618091}, "trend_signal": 1, "fair_value": 14.791037, "relative_strength": 26.982512, "rate_of_change": 1.2880307671805988, "market_dynamics": 0.285653, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.318246, "high": 8.39509, "low": 7.540212, "close": 8.25101, "volume": 47814837}, "trend_line": 6.977618, "activity_lines": {"activity_5": 8.283027, "activity_10": 8.420762, "activity_20": 8.184376, "activity_30": 7.70614}, "trend_signal": 1, "fair_value": 14.578099, "relative_strength": 24.367657, "rate_of_change": 1.3269356493715943, "market_dynamics": 0.065956, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.251008, "high": 8.596803, "low": 7.876399, "close": 8.558381, "volume": 24926740}, "trend_line": 7.095155, "activity_lines": {"activity_5": 8.374598, "activity_10": 8.42408, "activity_20": 8.259796, "activity_30": 7.808125}, "trend_signal": 1, "fair_value": 14.401575, "relative_strength": 25.960701, "rate_of_change": 1.6844860237404862, "market_dynamics": -0.093104, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.548774, "high": 9.09628, "low": 7.876399, "close": 8.587195, "volume": 66319202}, "trend_line": 7.210469, "activity_lines": {"activity_5": 8.459125, "activity_10": 8.425477, "activity_20": 8.32749, "activity_30": 7.904386}, "trend_signal": 1, "fair_value": 14.214933, "relative_strength": 24.61536, "rate_of_change": 1.6252499064502424, "market_dynamics": -0.225203, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.702461, "high": 8.788909, "low": 8.251009, "close": 8.68325, "volume": 23501054}, "trend_line": 7.3449, "activity_lines": {"activity_5": 8.550696, "activity_10": 8.460056, "activity_20": 8.394134, "activity_30": 7.999404}, "trend_signal": 1, "fair_value": 14.032074, "relative_strength": 22.925465, "rate_of_change": 1.8643863526769229, "market_dynamics": -0.323263, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.68325, "high": 8.934488, "low": 8.412907, "close": 8.596426, "volume": 30725998}, "trend_line": 7.46816, "activity_lines": {"activity_5": 8.589632, "activity_10": 8.484613, "activity_20": 8.443308, "activity_30": 8.080148}, "trend_signal": 1, "fair_value": 13.840964, "relative_strength": 24.959502, "rate_of_change": 1.6781712480768989, "market_dynamics": -0.431524, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.499839, "high": 8.837899, "low": 8.316319, "close": 8.721992, "volume": 19064322}, "trend_line": 7.584466, "activity_lines": {"activity_5": 8.651879, "activity_10": 8.541087, "activity_20": 8.493516, "activity_30": 8.16104}, "trend_signal": 1, "fair_value": 13.690315, "relative_strength": 26.616521, "rate_of_change": 1.5573581712228957, "market_dynamics": -0.513834, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.808922, "high": 9.639588, "low": 8.422566, "close": 9.388457, "volume": 48936213}, "trend_line": 7.722988, "activity_lines": {"activity_5": 8.904882, "activity_10": 8.710524, "activity_20": 8.596857, "activity_30": 8.277426}, "trend_signal": 1, "fair_value": 13.547488, "relative_strength": 28.815123, "rate_of_change": 1.82639094169583, "market_dynamics": -0.496735, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.398116, "high": 11.262285, "low": 9.340163, "close": 11.242968, "volume": 141545480}, "trend_line": 7.921417, "activity_lines": {"activity_5": 9.720716, "activity_10": 9.197511, "activity_20": 8.865214, "activity_30": 8.504522}, "trend_signal": 1, "fair_value": 13.404712, "relative_strength": 35.444365, "rate_of_change": 2.5693293839120295, "market_dynamics": -0.03776, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.629324, "high": 14.333818, "low": 11.590688, "close": 14.005415, "volume": 132261391}, "trend_line": 8.203651, "activity_lines": {"activity_5": 11.280315, "activity_10": 10.131663, "activity_20": 9.374953, "activity_30": 8.897038}, "trend_signal": 1, "fair_value": 13.295921, "relative_strength": 51.410825, "rate_of_change": 3.562923148724537, "market_dynamics": 0.554754, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.082686, "high": 14.739492, "low": 11.416828, "close": 12.112269, "volume": 154402412}, "trend_line": 8.395725, "activity_lines": {"activity_5": 11.854054, "activity_10": 10.618378, "activity_20": 9.674305, "activity_30": 9.149207}, "trend_signal": 1, "fair_value": 13.153983, "relative_strength": 38.398822, "rate_of_change": 2.3413233936938544, "market_dynamics": 1.098833, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.112269, "high": 12.112269, "low": 10.180487, "close": 10.933882, "volume": 108736659}, "trend_line": 8.538653, "activity_lines": {"activity_5": 11.800608, "activity_10": 10.821859, "activity_20": 9.841174, "activity_30": 9.312959}, "trend_signal": 1, "fair_value": 12.990582, "relative_strength": 26.431536, "rate_of_change": 1.7023902045386132, "market_dynamics": 1.370612, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9532, "high": 11.571369, "low": 10.392984, "close": 10.547526, "volume": 74933451}, "trend_line": 8.678251, "activity_lines": {"activity_5": 11.470918, "activity_10": 10.906314, "activity_20": 9.958883, "activity_30": 9.442564}, "trend_signal": 1, "fair_value": 12.837429, "relative_strength": 22.215511, "rate_of_change": 1.6348948715915665, "market_dynamics": 1.176923, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.644115, "high": 10.721386, "low": 9.514023, "close": 9.755496, "volume": 53356554}, "trend_line": 8.788583, "activity_lines": {"activity_5": 10.799946, "activity_10": 10.810598, "activity_20": 9.989814, "activity_30": 9.512063}, "trend_signal": 1, "fair_value": 12.69666, "relative_strength": 12.786246, "rate_of_change": 1.2713621673307174, "market_dynamics": 0.758677, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.852085, "high": 10.914564, "low": 9.62993, "close": 10.373665, "volume": 75589669}, "trend_line": 8.909336, "activity_lines": {"activity_5": 10.434195, "activity_10": 10.806033, "activity_20": 10.078171, "activity_30": 9.614327}, "trend_signal": 1, "fair_value": 12.529372, "relative_strength": 17.857726, "rate_of_change": 1.373975759232183, "market_dynamics": 0.409431, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.508891, "high": 10.508891, "low": 9.214598, "close": 9.417435, "volume": 75087025}, "trend_line": 9.013174, "activity_lines": {"activity_5": 9.991817, "activity_10": 10.596874, "activity_20": 10.068918, "activity_30": 9.647107}, "trend_signal": 1, "fair_value": 12.354771, "relative_strength": 13.494359, "rate_of_change": 1.1654965083817657, "market_dynamics": 0.086303, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.417435, "high": 11.783866, "low": 9.359481, "close": 10.624798, "volume": 139950087}, "trend_line": 9.148981, "activity_lines": {"activity_5": 10.13155, "activity_10": 10.592308, "activity_20": 10.173123, "activity_30": 9.751083}, "trend_signal": 1, "fair_value": 12.132866, "relative_strength": 28.365578, "rate_of_change": 1.5067611032473112, "market_dynamics": 0.018855, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.547526, "high": 11.513417, "low": 10.045263, "close": 11.107743, "volume": 69442146}, "trend_line": 9.287519, "activity_lines": {"activity_5": 10.452869, "activity_10": 10.640954, "activity_20": 10.312111, "activity_30": 9.877455}, "trend_signal": 1, "fair_value": 11.917016, "relative_strength": 31.697593, "rate_of_change": 1.5142451383383626, "market_dynamics": 0.010481, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.204332, "high": 11.706595, "low": 10.566843, "close": 10.740705, "volume": 52375948}, "trend_line": 9.422734, "activity_lines": {"activity_5": 10.614495, "activity_10": 10.591606, "activity_20": 10.402813, "activity_30": 9.971209}, "trend_signal": 1, "fair_value": 11.718345, "relative_strength": 23.561329, "rate_of_change": 1.4558785828594325, "market_dynamics": -0.111184, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.702069, "high": 11.532734, "low": 10.373666, "close": 10.392984, "volume": 50589504}, "trend_line": 9.512937, "activity_lines": {"activity_5": 10.594533, "activity_10": 10.488168, "activity_20": 10.448361, "activity_30": 10.033805}, "trend_signal": 1, "fair_value": 11.54319, "relative_strength": 18.147309, "rate_of_change": 0.9572911641143717, "market_dynamics": -0.171078, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.33503, "high": 10.489572, "low": 9.832767, "close": 10.025945, "volume": 46816815}, "trend_line": 9.585176, "activity_lines": {"activity_5": 10.450937, "activity_10": 10.383676, "activity_20": 10.449118, "activity_30": 10.066903}, "trend_signal": 1, "fair_value": 11.374561, "relative_strength": 14.688387, "rate_of_change": 0.7593764155065855, "market_dynamics": -0.429619, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.025946, "high": 10.914565, "low": 9.736178, "close": 10.87593, "volume": 39885452}, "trend_line": 9.669792, "activity_lines": {"activity_5": 10.550102, "activity_10": 10.47166, "activity_20": 10.522695, "activity_30": 10.150177}, "trend_signal": 1, "fair_value": 11.209013, "relative_strength": 21.1898, "rate_of_change": 0.882779825847733, "market_dynamics": -0.585215, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.479308, "high": 14.217911, "low": 11.764549, "close": 13.638376, "volume": 307668767}, "trend_line": 9.852253, "activity_lines": {"activity_5": 11.553341, "activity_10": 11.062961, "activity_20": 10.846861, "activity_30": 10.406215}, "trend_signal": 1, "fair_value": 11.095502, "relative_strength": 52.243145, "rate_of_change": 1.8869175262508233, "market_dynamics": -0.332017, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.522469, "high": 14.295182, "low": 11.919091, "close": 12.247494, "volume": 214914102}, "trend_line": 9.945447, "activity_lines": {"activity_5": 11.924243, "activity_10": 11.345177, "activity_20": 11.014373, "activity_30": 10.560746}, "trend_signal": 1, "fair_value": 10.958277, "relative_strength": 39.908285, "rate_of_change": 0.9459156195034827, "market_dynamics": -0.138892, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.919092, "high": 12.653168, "low": 11.783867, "close": 11.996363, "volume": 108345072}, "trend_line": 10.045318, "activity_lines": {"activity_5": 12.110982, "activity_10": 11.536423, "activity_20": 11.140537, "activity_30": 10.693064}, "trend_signal": 1, "fair_value": 10.818555, "relative_strength": 31.835248, "rate_of_change": 1.0041881476016137, "market_dynamics": 0.046512, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.247493, "high": 12.923618, "low": 11.938408, "close": 12.247494, "volume": 100487599}, "trend_line": 10.150358, "activity_lines": {"activity_5": 12.274539, "activity_10": 11.743826, "activity_20": 11.274842, "activity_30": 10.83514}, "trend_signal": 1, "fair_value": 10.702342, "relative_strength": 29.808972, "rate_of_change": 1.0456612722464405, "market_dynamics": 0.333278, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.247494, "high": 12.247494, "low": 11.84182, "close": 12.092952, "volume": 17197639}, "trend_line": 10.277783, "activity_lines": {"activity_5": 12.238479, "activity_10": 11.871675, "activity_20": 11.377043, "activity_30": 10.960468}, "trend_signal": 1, "fair_value": 10.574189, "relative_strength": 25.629912, "rate_of_change": 1.2553744409802963, "market_dynamics": 0.230752, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.363401, "high": 13.638376, "low": 11.880456, "close": 13.483833, "volume": 89375150}, "trend_line": 10.450289, "activity_lines": {"activity_5": 12.584912, "activity_10": 12.225718, "activity_20": 11.595656, "activity_30": 11.16731}, "trend_signal": 1, "fair_value": 10.451696, "relative_strength": 32.310129, "rate_of_change": 1.6784359039298677, "market_dynamics": 0.459773, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.329291, "high": 13.966779, "low": 12.363401, "close": 12.807711, "volume": 108530940}, "trend_line": 10.60346, "activity_lines": {"activity_5": 12.716273, "activity_10": 12.413627, "activity_20": 11.730375, "activity_30": 11.319402}, "trend_signal": 1, "fair_value": 10.323686, "relative_strength": 16.274764, "rate_of_change": 1.4657106612075552, "market_dynamics": 0.683857, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.749758, "high": 12.769076, "low": 11.204333, "close": 11.532735, "volume": 115318902}, "trend_line": 10.710289, "activity_lines": {"activity_5": 12.385294, "activity_10": 12.332141, "activity_20": 11.736216, "activity_30": 11.379355}, "trend_signal": 1, "fair_value": 10.226269, "relative_strength": 0.169901, "rate_of_change": 1.0074918941552984, "market_dynamics": 0.618047, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.513418, "high": 12.170222, "low": 11.049789, "close": 11.165697, "volume": 126196000}, "trend_line": 10.805204, "activity_lines": {"activity_5": 11.962878, "activity_10": 12.163198, "activity_20": 11.718876, "activity_30": 11.408736}, "trend_signal": 1, "fair_value": 10.151654, "relative_strength": -1.398592, "rate_of_change": 0.8862039110242526, "market_dynamics": 0.469055, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.300921, "high": 11.861137, "low": 11.088425, "close": 11.532735, "volume": 89006285}, "trend_line": 10.914595, "activity_lines": {"activity_5": 11.734928, "activity_10": 12.040267, "activity_20": 11.740999, "activity_30": 11.455674}, "trend_signal": 1, "fair_value": 10.103066, "relative_strength": -4.092011, "rate_of_change": 1.0123918067627458, "market_dynamics": 0.058528, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.725913, "high": 13.194066, "low": 11.552052, "close": 12.556579, "volume": 166054475}, "trend_line": 11.047868, "activity_lines": {"activity_5": 11.885607, "activity_10": 12.091547, "activity_20": 11.85778, "activity_30": 11.561608}, "trend_signal": 1, "fair_value": 10.072287, "relative_strength": 5.017658, "rate_of_change": 1.2210530945032692, "market_dynamics": -0.098484, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.55658, "high": 14.546314, "low": 12.208859, "close": 12.479308, "volume": 282886589}, "trend_line": 11.177605, "activity_lines": {"activity_5": 12.072346, "activity_10": 12.148446, "activity_20": 11.957635, "activity_30": 11.653959}, "trend_signal": 1, "fair_value": 10.036869, "relative_strength": 5.060156, "rate_of_change": 1.1743170718549538, "market_dynamics": -0.047155, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.479307, "high": 13.329292, "low": 12.305446, "close": 13.058843, "volume": 98479163}, "trend_line": 11.323459, "activity_lines": {"activity_5": 12.474157, "activity_10": 12.306501, "activity_20": 12.099713, "activity_30": 11.775329}, "trend_signal": 1, "fair_value": 10.007771, "relative_strength": 10.441246, "rate_of_change": 1.3048770286658005, "market_dynamics": 0.087599, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.039524, "high": 13.406562, "low": 12.170223, "close": 12.324765, "volume": 92592767}, "trend_line": 11.447737, "activity_lines": {"activity_5": 12.529534, "activity_10": 12.31177, "activity_20": 12.159092, "activity_30": 11.83993}, "trend_signal": 1, "fair_value": 9.984028, "relative_strength": 6.240853, "rate_of_change": 1.0975268246213488, "market_dynamics": 0.100065, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.991836, "high": 11.841821, "low": 8.548132, "close": 11.532735, "volume": 355375408}, "trend_line": 11.541428, "activity_lines": {"activity_5": 12.243631, "activity_10": 12.171628, "activity_20": 12.129196, "activity_30": 11.845414}, "trend_signal": 1, "fair_value": 9.948698, "relative_strength": 8.007443, "rate_of_change": 0.8184237635787732, "market_dynamics": -0.12259, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.899773, "high": 12.28613, "low": 10.740704, "close": 11.107743, "volume": 81373195}, "trend_line": 11.598737, "activity_lines": {"activity_5": 11.816063, "activity_10": 11.9644, "activity_20": 12.0545, "activity_30": 11.817434}, "trend_signal": 1, "fair_value": 9.917273, "relative_strength": 1.192958, "rate_of_change": 0.49655034021786604, "market_dynamics": -0.543854, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.107742, "high": 13.61906, "low": 10.914565, "close": 13.039525, "volume": 121413917}, "trend_line": 11.658623, "activity_lines": {"activity_5": 12.129012, "activity_10": 12.151608, "activity_20": 12.163784, "activity_30": 11.910388}, "trend_signal": 1, "fair_value": 9.901072, "relative_strength": 14.672249, "rate_of_change": 0.5163148366929998, "market_dynamics": -0.641063, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.9043, "high": 13.194067, "low": 12.55658, "close": 13.039525, "volume": 47588927}, "trend_line": 11.626426, "activity_lines": {"activity_5": 12.404613, "activity_10": 12.3346, "activity_20": 12.262121, "activity_30": 11.999478}, "trend_signal": 1, "fair_value": 9.892564, "relative_strength": 11.162994, "rate_of_change": -0.2761646894320198, "market_dynamics": -0.6128, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.329292, "high": 13.94746, "low": 12.827029, "close": 13.522469, "volume": 52536255}, "trend_line": 11.673433, "activity_lines": {"activity_5": 12.842483, "activity_10": 12.578004, "activity_20": 12.39385, "activity_30": 12.121804}, "trend_signal": 1, "fair_value": 9.882181, "relative_strength": 12.458821, "rate_of_change": 0.40431169475468137, "market_dynamics": -0.444915, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.522469, "high": 17.328079, "low": 13.42588, "close": 17.038311, "volume": 269535460}, "trend_line": 11.876914, "activity_lines": {"activity_5": 14.372453, "activity_10": 13.417802, "activity_20": 12.843771, "activity_30": 12.467925}, "trend_signal": 1, "fair_value": 9.883682, "relative_strength": 37.11242, "rate_of_change": 1.7431119020428698, "market_dynamics": 0.237605, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.018993, "high": 17.714435, "low": 15.937196, "close": 17.50194, "volume": 173625027}, "trend_line": 12.108728, "activity_lines": {"activity_5": 15.689928, "activity_10": 14.241795, "activity_20": 13.308502, "activity_30": 12.83083}, "trend_signal": 1, "fair_value": 9.893956, "relative_strength": 37.725887, "rate_of_change": 1.95180330513465, "market_dynamics": 0.647357, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.50194, "high": 19.416514, "low": 17.308762, "close": 18.709578, "volume": 158738114}, "trend_line": 12.407197, "activity_lines": {"activity_5": 16.98367, "activity_10": 15.195442, "activity_20": 13.869849, "activity_30": 13.256691}, "trend_signal": 1, "fair_value": 9.901212, "relative_strength": 47.396721, "rate_of_change": 2.4649079573015498, "market_dynamics": 1.090244, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.787052, "high": 22.370149, "low": 18.186642, "close": 19.058207, "volume": 291955381}, "trend_line": 12.696682, "activity_lines": {"activity_5": 18.015617, "activity_10": 16.099199, "activity_20": 14.433626, "activity_30": 13.685788}, "trend_signal": 1, "fair_value": 9.899709, "relative_strength": 45.144804, "rate_of_change": 2.3332022534985066, "market_dynamics": 1.50275, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.348725, "high": 19.707035, "low": 18.012329, "close": 18.845156, "volume": 199224856}, "trend_line": 13.010939, "activity_lines": {"activity_5": 18.575302, "activity_10": 16.855141, "activity_20": 14.943486, "activity_30": 14.082464}, "trend_signal": 1, "fair_value": 9.898335, "relative_strength": 41.62863, "rate_of_change": 2.475111214095158, "market_dynamics": 1.490195, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.825787, "high": 20.481759, "low": 17.1795, "close": 17.566862, "volume": 216449626}, "trend_line": 13.242341, "activity_lines": {"activity_5": 18.354043, "activity_10": 17.260112, "activity_20": 15.300185, "activity_30": 14.376395}, "trend_signal": 1, "fair_value": 9.871441, "relative_strength": 32.918044, "rate_of_change": 1.7785188294249878, "market_dynamics": 1.387083, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.334445, "high": 18.28348, "low": 16.830874, "close": 17.353813, "volume": 102805825}, "trend_line": 13.450544, "activity_lines": {"activity_5": 18.026532, "activity_10": 17.516636, "activity_20": 15.610528, "activity_30": 14.641651}, "trend_signal": 1, "fair_value": 9.838103, "relative_strength": 26.360236, "rate_of_change": 1.5722522173383169, "market_dynamics": 1.178796, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.353813, "high": 17.799278, "low": 16.462881, "close": 16.908346, "volume": 71696799}, "trend_line": 13.656132, "activity_lines": {"activity_5": 17.560406, "activity_10": 17.578601, "activity_20": 15.860017, "activity_30": 14.864735}, "trend_signal": 1, "fair_value": 9.806688, "relative_strength": 23.989656, "rate_of_change": 1.5284734951984007, "market_dynamics": 0.831978, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.140765, "high": 20.530181, "low": 16.947083, "close": 19.561775, "volume": 161539943}, "trend_line": 13.961758, "activity_lines": {"activity_5": 18.098839, "activity_10": 18.052665, "activity_20": 16.342687, "activity_30": 15.245744}, "trend_signal": 1, "fair_value": 9.806921, "relative_strength": 40.432246, "rate_of_change": 2.238012930747888, "market_dynamics": 0.716357, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.610195, "high": 21.595425, "low": 19.348726, "close": 21.401745, "volume": 123476473}, "trend_line": 14.340952, "activity_lines": {"activity_5": 19.217023, "activity_10": 18.742683, "activity_20": 16.962358, "activity_30": 15.725743}, "trend_signal": 1, "fair_value": 9.822234, "relative_strength": 47.475567, "rate_of_change": 2.7159473756814867, "market_dynamics": 0.733606, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.256484, "high": 21.740686, "low": 19.464936, "close": 19.755457, "volume": 100843191}, "trend_line": 14.636936, "activity_lines": {"activity_5": 19.616006, "activity_10": 18.990117, "activity_20": 17.376497, "activity_30": 16.075066}, "trend_signal": 1, "fair_value": 9.840137, "relative_strength": 31.861068, "rate_of_change": 2.063907612270097, "market_dynamics": 0.777605, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.755457, "high": 21.740687, "low": 18.632107, "close": 19.348726, "volume": 163026535}, "trend_line": 14.827281, "activity_lines": {"activity_5": 19.733506, "activity_10": 19.114196, "activity_20": 17.712744, "activity_30": 16.379053}, "trend_signal": 1, "fair_value": 9.856628, "relative_strength": 32.497008, "rate_of_change": 1.3004429342315829, "market_dynamics": 0.865471, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.348725, "high": 20.878807, "low": 18.932311, "close": 20.743231, "volume": 79232507}, "trend_line": 15.110472, "activity_lines": {"activity_5": 20.182846, "activity_10": 19.458245, "activity_20": 18.149457, "activity_30": 16.760727}, "trend_signal": 1, "fair_value": 9.88385, "relative_strength": 38.469128, "rate_of_change": 1.909932104207106, "market_dynamics": 0.760214, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.917544, "high": 21.498587, "low": 19.52304, "close": 20.045979, "volume": 74138129}, "trend_line": 15.378793, "activity_lines": {"activity_5": 20.14411, "activity_10": 19.638544, "activity_20": 18.480413, "activity_30": 17.079147}, "trend_signal": 1, "fair_value": 9.914968, "relative_strength": 30.379372, "rate_of_change": 1.775728779352493, "market_dynamics": 0.516296, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.045979, "high": 23.357922, "low": 19.271253, "close": 21.421112, "volume": 184798668}, "trend_line": 15.68458, "activity_lines": {"activity_5": 20.531472, "activity_10": 20.050908, "activity_20": 18.909063, "activity_30": 17.468974}, "trend_signal": 1, "fair_value": 9.962905, "relative_strength": 37.389732, "rate_of_change": 1.9883680078144006, "market_dynamics": 0.471852, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.421113, "high": 21.498586, "low": 17.963907, "close": 18.312534, "volume": 190418853}, "trend_line": 15.891899, "activity_lines": {"activity_5": 19.88135, "activity_10": 19.851241, "activity_20": 18.998341, "activity_30": 17.638519}, "trend_signal": 1, "fair_value": 10.004538, "relative_strength": 17.765833, "rate_of_change": 1.321801412597596, "market_dynamics": 0.218207, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.544951, "high": 19.852298, "low": 18.012327, "close": 18.693617, "volume": 92652322}, "trend_line": 16.065559, "activity_lines": {"activity_5": 19.45445, "activity_10": 19.707304, "activity_20": 19.091628, "activity_30": 17.819275}, "trend_signal": 1, "fair_value": 10.046084, "relative_strength": 17.72084, "rate_of_change": 1.0927580146337446, "market_dynamics": -0.120476, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.889361, "high": 18.918723, "low": 17.734468, "close": 18.223831, "volume": 63567535}, "trend_line": 16.246096, "activity_lines": {"activity_5": 18.914629, "activity_10": 19.453591, "activity_20": 19.104051, "activity_30": 17.958519}, "trend_signal": 1, "fair_value": 10.090159, "relative_strength": 9.905545, "rate_of_change": 1.1237517474493173, "market_dynamics": -0.416239, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.223831, "high": 18.742553, "low": 17.352765, "close": 17.607233, "volume": 94788293}, "trend_line": 16.448579, "activity_lines": {"activity_5": 18.337235, "activity_10": 19.063851, "activity_20": 19.033062, "activity_30": 18.046334}, "trend_signal": 1, "fair_value": 10.139073, "relative_strength": 5.079633, "rate_of_change": 1.2463486612414287, "market_dynamics": -0.825483, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.617022, "high": 17.959575, "low": 16.62851, "close": 17.010212, "volume": 78379034}, "trend_line": 16.643396, "activity_lines": {"activity_5": 17.723417, "activity_10": 18.601099, "activity_20": 18.883464, "activity_30": 18.082568}, "trend_signal": 1, "fair_value": 10.191568, "relative_strength": 2.804089, "rate_of_change": 1.1844001843563536, "market_dynamics": -1.012504, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.19617, "high": 17.470213, "low": 16.618723, "close": 16.912342, "volume": 44457929}, "trend_line": 16.822717, "activity_lines": {"activity_5": 17.371036, "activity_10": 18.200399, "activity_20": 18.707936, "activity_30": 18.09992}, "trend_signal": 1, "fair_value": 10.246566, "relative_strength": -1.622675, "rate_of_change": 1.077430351353784, "market_dynamics": -1.100268, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.912341, "high": 16.931914, "low": 14.729788, "close": 15.013618, "volume": 114500665}, "trend_line": 16.904618, "activity_lines": {"activity_5": 16.479093, "activity_10": 17.506169, "activity_20": 18.352177, "activity_30": 17.983204}, "trend_signal": 0, "fair_value": 10.286201, "relative_strength": -9.84489, "rate_of_change": 0.48684763584858765, "market_dynamics": -1.126122, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.659574, "high": 16.041276, "low": 14.759149, "close": 14.896171, "volume": 129561587}, "trend_line": 16.98518, "activity_lines": {"activity_5": 15.793334, "activity_10": 16.869406, "activity_20": 17.997082, "activity_30": 17.853626}, "trend_signal": 0, "fair_value": 10.329961, "relative_strength": -7.035946, "rate_of_change": 0.47656800053098197, "market_dynamics": -1.144107, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.994043, "high": 15.434469, "low": 13.486808, "close": 13.829362, "volume": 136567643}, "trend_line": 17.010864, "activity_lines": {"activity_5": 14.973816, "activity_10": 16.144987, "activity_20": 17.558545, "activity_30": 17.650025}, "trend_signal": 0, "fair_value": 10.367726, "relative_strength": -16.747307, "rate_of_change": 0.15121417612296023, "market_dynamics": -1.149423, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.868511, "high": 14.054468, "low": 12.586382, "close": 12.811489, "volume": 104423858}, "trend_line": 17.027088, "activity_lines": {"activity_5": 14.066866, "activity_10": 15.34853, "activity_20": 17.047968, "activity_30": 17.379098}, "trend_signal": 0, "fair_value": 10.381322, "relative_strength": -22.164527, "rate_of_change": 0.09537434430136865, "market_dynamics": -1.189153, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.909362, "high": 13.036595, "low": 11.920852, "close": 12.478724, "volume": 112910715}, "trend_line": 17.058621, "activity_lines": {"activity_5": 13.328908, "activity_10": 14.648109, "activity_20": 16.53443, "activity_30": 17.085655}, "trend_signal": 0, "fair_value": 10.39158, "relative_strength": -25.098042, "rate_of_change": 0.18519314635596873, "market_dynamics": -1.219037, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.723404, "high": 13.251915, "low": 12.282979, "close": 12.605958, "volume": 79755069}, "trend_line": 17.108562, "activity_lines": {"activity_5": 12.928937, "activity_10": 14.07689, "activity_20": 16.057238, "activity_30": 16.798386}, "trend_signal": 0, "fair_value": 10.398198, "relative_strength": -25.252318, "rate_of_change": 0.2927610619873697, "market_dynamics": -1.293384, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.654894, "high": 12.831064, "low": 11.460852, "close": 11.705532, "volume": 90264581}, "trend_line": 17.064095, "activity_lines": {"activity_5": 12.389334, "activity_10": 13.452643, "activity_20": 15.516901, "activity_30": 16.449804}, "trend_signal": 0, "fair_value": 10.407113, "relative_strength": -26.673, "rate_of_change": -0.2599107978800376, "market_dynamics": -1.358382, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.901276, "high": 13.555319, "low": 11.715319, "close": 13.017021, "volume": 99467642}, "trend_line": 17.063345, "activity_lines": {"activity_5": 12.499603, "activity_10": 13.185362, "activity_20": 15.126243, "activity_30": 16.188702}, "trend_signal": 0, "fair_value": 10.418654, "relative_strength": -20.30622, "rate_of_change": -0.00439519353353621, "market_dynamics": -1.331664, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.046383, "high": 13.653191, "low": 12.498298, "close": 12.674468, "volume": 51787312}, "trend_line": 17.035078, "activity_lines": {"activity_5": 12.549844, "activity_10": 12.939257, "activity_20": 14.734126, "activity_30": 15.905549}, "trend_signal": 0, "fair_value": 10.413547, "relative_strength": -22.947792, "rate_of_change": -0.1656591951929891, "market_dynamics": -1.375439, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.694043, "high": 12.694043, "low": 10.942128, "close": 12.087234, "volume": 174323646}, "trend_line": 16.870042, "activity_lines": {"activity_5": 12.413475, "activity_10": 12.665215, "activity_20": 14.327641, "activity_30": 15.586333}, "trend_signal": 0, "fair_value": 10.413226, "relative_strength": -26.087276, "rate_of_change": -0.9688009646917795, "market_dynamics": -1.274902, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.087235, "high": 12.478724, "low": 11.470639, "close": 11.940425, "volume": 50988999}, "trend_line": 16.684659, "activity_lines": {"activity_5": 12.254269, "activity_10": 12.452209, "activity_20": 13.943689, "activity_30": 15.268293}, "trend_signal": 0, "fair_value": 10.412807, "relative_strength": -26.072925, "rate_of_change": -1.0988887875916469, "market_dynamics": -1.291774, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.06766, "high": 12.459149, "low": 11.754469, "close": 11.989362, "volume": 25371117}, "trend_line": 16.460651, "activity_lines": {"activity_5": 12.155745, "activity_10": 12.303977, "activity_20": 13.599675, "activity_30": 14.965371}, "trend_signal": 0, "fair_value": 10.416677, "relative_strength": -25.964755, "rate_of_change": -1.342598611095386, "market_dynamics": -1.319238, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.13617, "high": 12.390638, "low": 11.470639, "close": 11.832767, "volume": 35105918}, "trend_line": 16.219803, "activity_lines": {"activity_5": 11.9861, "activity_10": 12.180124, "activity_20": 13.282433, "activity_30": 14.666798}, "trend_signal": 0, "fair_value": 10.415327, "relative_strength": -27.839998, "rate_of_change": -1.4631742086020763, "market_dynamics": -1.252929, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.85234, "high": 12.234043, "low": 11.362978, "close": 11.539149, "volume": 77510777}, "trend_line": 15.97627, "activity_lines": {"activity_5": 11.797532, "activity_10": 12.039188, "activity_20": 12.976338, "activity_30": 14.36482}, "trend_signal": 0, "fair_value": 10.408241, "relative_strength": -28.899576, "rate_of_change": -1.5014547340679745, "market_dynamics": -1.218769, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.372766, "high": 11.597872, "low": 10.628936, "close": 10.697447, "volume": 104201388}, "trend_line": 15.747289, "activity_lines": {"activity_5": 11.404085, "activity_10": 11.768348, "activity_20": 12.637137, "activity_30": 14.024251}, "trend_signal": 0, "fair_value": 10.403829, "relative_strength": -35.159989, "rate_of_change": -1.4332569492127962, "market_dynamics": -0.98964, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.658298, "high": 10.961702, "low": 10.325532, "close": 10.658298, "volume": 66676456}, "trend_line": 15.524106, "activity_lines": {"activity_5": 11.090241, "activity_10": 11.522778, "activity_20": 12.33047, "activity_30": 13.695929}, "trend_signal": 0, "fair_value": 10.395553, "relative_strength": -34.733991, "rate_of_change": -1.417278872572927, "market_dynamics": -0.809968, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.658298, "high": 11.304256, "low": 10.325532, "close": 11.079148, "volume": 87103549}, "trend_line": 15.329799, "activity_lines": {"activity_5": 11.002156, "activity_10": 11.389137, "activity_20": 12.102148, "activity_30": 13.409157}, "trend_signal": 0, "fair_value": 10.398887, "relative_strength": -33.330259, "rate_of_change": -1.2516469547425162, "market_dynamics": -0.536589, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.020425, "high": 12.077447, "low": 10.413618, "close": 11.871915, "volume": 129855290}, "trend_line": 15.07347, "activity_lines": {"activity_5": 11.239007, "activity_10": 11.411025, "activity_20": 11.98335, "activity_30": 13.186068}, "trend_signal": 0, "fair_value": 10.412, "relative_strength": -25.886095, "rate_of_change": -1.6720962877595404, "market_dynamics": -0.164868, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.871915, "high": 13.183404, "low": 11.666383, "close": 11.969787, "volume": 143424542}, "trend_line": 14.759072, "activity_lines": {"activity_5": 11.505872, "activity_10": 11.471528, "activity_20": 11.901183, "activity_30": 12.98583}, "trend_signal": 0, "fair_value": 10.427668, "relative_strength": -25.018752, "rate_of_change": -2.085770562451782, "market_dynamics": 0.160759, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.862127, "high": 12.13617, "low": 11.597873, "close": 11.725106, "volume": 3483398}, "trend_line": 14.491393, "activity_lines": {"activity_5": 11.662468, "activity_10": 11.500356, "activity_20": 11.819716, "activity_30": 12.790091}, "trend_signal": 0, "fair_value": 10.443814, "relative_strength": -26.011871, "rate_of_change": -1.813657389841308, "market_dynamics": 0.325121, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.725106, "high": 12.576597, "low": 11.157446, "close": 11.597873, "volume": 69135412}, "trend_line": 14.233032, "activity_lines": {"activity_5": 11.708142, "activity_10": 11.512634, "activity_20": 11.750833, "activity_30": 12.603412}, "trend_signal": 0, "fair_value": 10.453364, "relative_strength": -27.292301, "rate_of_change": -1.7828582800839141, "market_dynamics": 0.429737, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.548936, "high": 11.646808, "low": 10.658299, "close": 11.353192, "volume": 69482662}, "trend_line": 13.92003, "activity_lines": {"activity_5": 11.609617, "activity_10": 11.486654, "activity_20": 11.674912, "activity_30": 12.417616}, "trend_signal": 0, "fair_value": 10.469535, "relative_strength": -26.330034, "rate_of_change": -2.1991238409356426, "market_dynamics": 0.281285, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.225958, "high": 11.607659, "low": 10.86383, "close": 11.56851, "volume": 57801447}, "trend_line": 13.637448, "activity_lines": {"activity_5": 11.564596, "activity_10": 11.511389, "activity_20": 11.636369, "activity_30": 12.265905}, "trend_signal": 0, "fair_value": 10.484557, "relative_strength": -23.902327, "rate_of_change": -2.03003872836482, "market_dynamics": 0.139602, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.372766, "high": 11.930638, "low": 8.593191, "close": 8.788936, "volume": 249904303}, "trend_line": 13.216375, "activity_lines": {"activity_5": 10.613277, "activity_10": 11.035551, "activity_20": 11.34387, "activity_30": 11.953098}, "trend_signal": 0, "fair_value": 10.47851, "relative_strength": -41.417785, "rate_of_change": -3.087623138874662, "market_dynamics": 0.08393, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.788936, "high": 9.327234, "low": 8.34851, "close": 8.935745, "volume": 106736419}, "trend_line": 12.903816, "activity_lines": {"activity_5": 9.92295, "activity_10": 10.63641, "activity_20": 11.084509, "activity_30": 11.676928}, "trend_signal": 0, "fair_value": 10.475089, "relative_strength": -39.270208, "rate_of_change": -2.3649374355676085, "market_dynamics": -0.133763, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.808511, "high": 9.082553, "low": 8.56383, "close": 8.808511, "volume": 50609849}, "trend_line": 12.574312, "activity_lines": {"activity_5": 9.37617, "activity_10": 10.246166, "activity_20": 10.829901, "activity_30": 11.412715}, "trend_signal": 0, "fair_value": 10.471094, "relative_strength": -40.159163, "rate_of_change": -2.553539201116941, "market_dynamics": -0.357325, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.072766, "high": 10.354894, "low": 9.072766, "close": 9.2, "volume": 81691860}, "trend_line": 12.273518, "activity_lines": {"activity_5": 9.145844, "activity_10": 9.960735, "activity_20": 10.630661, "activity_30": 11.195017}, "trend_signal": 0, "fair_value": 10.473222, "relative_strength": -38.982412, "rate_of_change": -2.3921308776178094, "market_dynamics": -0.545164, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.199999, "high": 9.679575, "low": 8.84766, "close": 9.611064, "volume": 70989557}, "trend_line": 12.006979, "activity_lines": {"activity_5": 9.196085, "activity_10": 9.784209, "activity_20": 10.482501, "activity_30": 11.023246}, "trend_signal": 0, "fair_value": 10.478467, "relative_strength": -36.58831, "rate_of_change": -2.171659340052297, "market_dynamics": -0.587324, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.611064, "high": 10.022128, "low": 9.199999, "close": 9.346808, "volume": 88924661}, "trend_line": 11.751532, "activity_lines": {"activity_5": 9.288738, "activity_10": 9.600743, "activity_20": 10.325392, "activity_30": 10.851622}, "trend_signal": 0, "fair_value": 10.483462, "relative_strength": -37.414237, "rate_of_change": -2.1274876886184293, "market_dynamics": -0.521423, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.346809, "high": 9.748085, "low": 9.02383, "close": 9.141276, "volume": 39152672}, "trend_line": 11.492497, "activity_lines": {"activity_5": 9.275688, "activity_10": 9.427598, "activity_20": 10.164555, "activity_30": 10.683218}, "trend_signal": 0, "fair_value": 10.4869, "relative_strength": -37.844527, "rate_of_change": -2.2042657927493967, "market_dynamics": -0.44647, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.141277, "high": 10.61915, "low": 8.984681, "close": 9.806809, "volume": 94350322}, "trend_line": 11.318936, "activity_lines": {"activity_5": 9.47078, "activity_10": 9.422437, "activity_20": 10.081131, "activity_30": 10.574464}, "trend_signal": 0, "fair_value": 10.497554, "relative_strength": -34.392533, "rate_of_change": -1.5102114014038845, "market_dynamics": -0.293982, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.806809, "high": 11.059575, "low": 9.611063, "close": 10.257021, "volume": 86978558}, "trend_line": 11.164298, "activity_lines": {"activity_5": 9.74939, "activity_10": 9.531698, "activity_20": 10.050744, "activity_30": 10.505954}, "trend_signal": 0, "fair_value": 10.511516, "relative_strength": -29.439411, "rate_of_change": -1.3661884827337152, "market_dynamics": -0.123082, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.22766, "high": 10.22766, "low": 9.532765, "close": 9.748085, "volume": 43783296}, "trend_line": 11.028255, "activity_lines": {"activity_5": 9.787886, "activity_10": 9.568356, "activity_20": 9.980136, "activity_30": 10.414585}, "trend_signal": 0, "fair_value": 10.524082, "relative_strength": -31.152994, "rate_of_change": -1.218554001335335, "market_dynamics": -0.035452, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.669788, "high": 9.787234, "low": 8.91617, "close": 9.1, "volume": 43448450}, "trend_line": 10.904539, "activity_lines": {"activity_5": 9.60122, "activity_10": 9.520278, "activity_20": 9.857732, "activity_30": 10.290182}, "trend_signal": 0, "fair_value": 10.532235, "relative_strength": -33.628778, "rate_of_change": -1.12180938870202, "market_dynamics": 0.070572, "expectation": {"probability": 49.0111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a68140-2a77-4775-96cd-becb816557bd/", "share_image": "https://sharemaestro.com/terminal/d7a68140-2a77-4775-96cd-becb816557bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}