{"ticker": {"uuid": "d7a7be93-151c-4efb-8c77-75ad6634bfe3", "symbol": "7134", "name": "UP GARAGE GROUP Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7134 rose 33.75%, moving from 1,034.00 to 1,383.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.22 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,383.00"}, {"label": "12-Week Change", "value": "33.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1270.0, "high": 1390.0, "low": 1260.0, "close": 1383.0, "volume": 57400}, "trend_line": 1099.034825, "activity_lines": {"activity_5": 1267.266667, "activity_10": 1234.472727, "activity_20": 1167.528632, "activity_30": 1129.987667}, "trend_signal": 1, "fair_value": 922.064806, "relative_strength": -4.221475, "rate_of_change": 0.7301326578301732, "market_dynamics": 0.876728, "expectation": {"probability": 50.0572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 716.266198, "high": 731.621228, "low": 701.814437, "close": 713.556458, "volume": 37500}, "trend_line": 593.539078, "activity_lines": {"activity_5": 689.169129, "activity_10": 672.927315, "activity_20": 656.841245, "activity_30": 633.155331}, "trend_signal": 1, "fair_value": 482.332798, "relative_strength": 15.386844, "rate_of_change": 1.4133262563167743, "market_dynamics": 0.124374, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 714.459749, "high": 767.750648, "low": 706.330624, "close": 737.943848, "volume": 86200}, "trend_line": 603.013023, "activity_lines": {"activity_5": 709.883329, "activity_10": 686.213087, "activity_20": 666.203943, "activity_30": 642.471767}, "trend_signal": 1, "fair_value": 485.375787, "relative_strength": 16.762827, "rate_of_change": 1.596178811330087, "market_dynamics": 0.417091, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.589135, "high": 754.202079, "low": 718.072638, "close": 732.524414, "volume": 82300}, "trend_line": 611.420673, "activity_lines": {"activity_5": 722.227539, "activity_10": 696.838417, "activity_20": 674.304665, "activity_30": 650.827341}, "trend_signal": 1, "fair_value": 488.283417, "relative_strength": 17.093563, "rate_of_change": 1.3942733704442716, "market_dynamics": 0.633895, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.459767, "high": 739.750402, "low": 697.298281, "close": 732.524414, "volume": 45700}, "trend_line": 619.85752, "activity_lines": {"activity_5": 729.092122, "activity_10": 706.314175, "activity_20": 681.599152, "activity_30": 658.640486}, "trend_signal": 1, "fair_value": 491.123429, "relative_strength": 15.326034, "rate_of_change": 1.379875979430623, "market_dynamics": 0.603817, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.072972, "high": 754.202096, "low": 650.330005, "close": 672.91095, "volume": 191000}, "trend_line": 626.248856, "activity_lines": {"activity_5": 712.11132, "activity_10": 703.850817, "activity_20": 682.571212, "activity_30": 662.063288}, "trend_signal": 1, "fair_value": 493.212941, "relative_strength": 8.655287, "rate_of_change": 1.0310975980415666, "market_dynamics": 0.546703, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.814095, "high": 730.717948, "low": 673.814095, "close": 695.49176, "volume": 71100}, "trend_line": 633.071715, "activity_lines": {"activity_5": 704.644568, "activity_10": 704.803316, "activity_20": 685.538984, "activity_30": 666.530572}, "trend_signal": 1, "fair_value": 495.511564, "relative_strength": 11.136043, "rate_of_change": 1.08948047323858, "market_dynamics": 0.259573, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 695.491809, "high": 729.814764, "low": 695.491809, "close": 712.653259, "volume": 42600}, "trend_line": 640.758599, "activity_lines": {"activity_5": 704.102628, "activity_10": 708.005697, "activity_20": 689.637954, "activity_30": 671.664865}, "trend_signal": 1, "fair_value": 497.951358, "relative_strength": 9.613549, "rate_of_change": 1.214220098271167, "market_dynamics": 0.002729, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 711.750042, "high": 716.266222, "low": 668.394731, "close": 673.814148, "volume": 51500}, "trend_line": 647.501211, "activity_lines": {"activity_5": 692.300358, "activity_10": 702.816202, "activity_20": 689.659462, "activity_30": 673.797481}, "trend_signal": 1, "fair_value": 499.905389, "relative_strength": 3.544546, "rate_of_change": 1.0522858390855567, "market_dynamics": -0.422575, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 673.814189, "high": 676.523898, "low": 632.265274, "close": 657.555908, "volume": 96800}, "trend_line": 651.920846, "activity_lines": {"activity_5": 678.992692, "activity_10": 694.243679, "activity_20": 687.80568, "activity_30": 674.446171}, "trend_signal": 1, "fair_value": 501.637812, "relative_strength": -2.010419, "rate_of_change": 0.6825678353827775, "market_dynamics": -0.697674, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 684.653013, "high": 687.36272, "low": 662.975344, "close": 677.427124, "volume": 38600}, "trend_line": 655.650049, "activity_lines": {"activity_5": 677.306665, "activity_10": 689.563287, "activity_20": 687.745469, "activity_30": 676.091737}, "trend_signal": 1, "fair_value": 503.548566, "relative_strength": 4.207139, "rate_of_change": 0.5720330961774436, "market_dynamics": -0.909793, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 668.394738, "high": 675.620627, "low": 653.942912, "close": 667.491516, "volume": 46400}, "trend_line": 658.434924, "activity_lines": {"activity_5": 672.00769, "activity_10": 683.536248, "activity_20": 686.708902, "activity_30": 676.855703}, "trend_signal": 1, "fair_value": 505.311393, "relative_strength": 4.213933, "rate_of_change": 0.42475021610195235, "market_dynamics": -1.130127, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 681.040033, "high": 681.040033, "low": 604.264941, "close": 633.168518, "volume": 96000}, "trend_line": 660.163291, "activity_lines": {"activity_5": 657.134399, "activity_10": 672.106209, "activity_20": 682.205626, "activity_30": 675.225612}, "trend_signal": 0, "fair_value": 506.671575, "relative_strength": 1.504792, "rate_of_change": 0.2624962524010854, "market_dynamics": -1.135163, "expectation": {"probability": 67.9671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 627.749078, "high": 647.620272, "low": 624.136201, "close": 629.555542, "volume": 24500}, "trend_line": 662.374638, "activity_lines": {"activity_5": 646.355766, "activity_10": 661.924271, "activity_20": 677.418472, "activity_30": 673.250919}, "trend_signal": 0, "fair_value": 507.965091, "relative_strength": -3.181638, "rate_of_change": 0.3349697007009204, "market_dynamics": -1.246882, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.587903, "high": 638.587903, "low": 563.619277, "close": 580.780762, "volume": 84200}, "trend_line": 661.831197, "activity_lines": {"activity_5": 622.269446, "activity_10": 644.746352, "activity_20": 668.175352, "activity_30": 667.986798}, "trend_signal": 0, "fair_value": 508.723587, "relative_strength": -7.609026, "rate_of_change": -0.08204435508595512, "market_dynamics": -1.268875, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.458191, "high": 587.103446, "low": 547.361059, "close": 572.651672, "volume": 48900}, "trend_line": 659.573106, "activity_lines": {"activity_5": 600.591772, "activity_10": 628.849393, "activity_20": 658.592446, "activity_30": 662.23328}, "trend_signal": 0, "fair_value": 509.38264, "relative_strength": -8.093979, "rate_of_change": -0.3411883589404025, "market_dynamics": -1.325387, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.684022, "high": 581.684022, "low": 560.909595, "close": 567.232239, "volume": 23900}, "trend_line": 658.820408, "activity_lines": {"activity_5": 584.092651, "activity_10": 613.789978, "activity_20": 648.790181, "activity_30": 656.275805}, "trend_signal": 0, "fair_value": 509.972942, "relative_strength": -11.68123, "rate_of_change": -0.11411896469896536, "market_dynamics": -1.392325, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 569.03872, "high": 628.652328, "low": 567.232247, "close": 586.200195, "volume": 69900}, "trend_line": 657.254797, "activity_lines": {"activity_5": 580.600134, "activity_10": 604.511274, "activity_20": 641.177189, "activity_30": 651.59063}, "trend_signal": 0, "fair_value": 510.742914, "relative_strength": -10.558888, "rate_of_change": -0.23763850982588108, "market_dynamics": -1.340714, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.587277, "high": 594.329346, "low": 550.973995, "close": 575.361389, "volume": 76300}, "trend_line": 656.261239, "activity_lines": {"activity_5": 576.625903, "activity_10": 595.561024, "activity_20": 632.785696, "activity_30": 646.307184}, "trend_signal": 0, "fair_value": 511.389099, "relative_strength": -14.796214, "rate_of_change": -0.15116785826973694, "market_dynamics": -1.347034, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 593.426122, "high": 618.716733, "low": 583.490525, "close": 605.168152, "volume": 57100}, "trend_line": 655.207463, "activity_lines": {"activity_5": 586.200203, "activity_10": 593.820236, "activity_20": 627.589935, "activity_30": 643.010856}, "trend_signal": 0, "fair_value": 512.317604, "relative_strength": -10.509469, "rate_of_change": -0.1605726404938696, "market_dynamics": -1.211562, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 608.781159, "high": 618.716719, "low": 585.297016, "close": 599.748779, "volume": 38000}, "trend_line": 652.828941, "activity_lines": {"activity_5": 592.34222, "activity_10": 592.046612, "activity_20": 622.200629, "activity_30": 639.432876}, "trend_signal": 0, "fair_value": 513.174773, "relative_strength": -10.783388, "rate_of_change": -0.3630181483448664, "market_dynamics": -1.126086, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.942291, "high": 700.007993, "low": 597.942291, "close": 650.330017, "volume": 119900}, "trend_line": 653.641854, "activity_lines": {"activity_5": 613.538175, "activity_10": 600.88191, "activity_20": 622.118911, "activity_30": 639.271655}, "trend_signal": 0, "fair_value": 514.506377, "relative_strength": -0.033105, "rate_of_change": 0.12452159347512452, "market_dynamics": -0.771152, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.136513, "high": 675.620653, "low": 632.265347, "close": 653.942993, "volume": 51200}, "trend_line": 653.912826, "activity_lines": {"activity_5": 630.398604, "activity_10": 610.68614, "activity_20": 622.682365, "activity_30": 639.291084}, "trend_signal": 0, "fair_value": 515.847114, "relative_strength": -1.555975, "rate_of_change": 0.041455729669359405, "market_dynamics": -0.450323, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.878561, "high": 690.072379, "low": 638.587949, "close": 662.072083, "volume": 85400}, "trend_line": 653.671962, "activity_lines": {"activity_5": 645.452543, "activity_10": 621.590669, "activity_20": 624.420022, "activity_30": 639.817487}, "trend_signal": 0, "fair_value": 517.239732, "relative_strength": -1.138258, "rate_of_change": -0.03683426756947993, "market_dynamics": -0.085582, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 659.362368, "high": 675.620667, "low": 652.136498, "close": 664.781799, "volume": 29800}, "trend_line": 653.431099, "activity_lines": {"activity_5": 655.629008, "activity_10": 632.396664, "activity_20": 626.751234, "activity_30": 640.534251}, "trend_signal": 0, "fair_value": 518.631639, "relative_strength": -1.840721, "rate_of_change": -0.036847687219601175, "market_dynamics": 0.248231, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.652682, "high": 673.814169, "low": 620.523236, "close": 658.459106, "volume": 18600}, "trend_line": 654.213904, "activity_lines": {"activity_5": 659.723665, "activity_10": 640.525787, "activity_20": 628.802869, "activity_30": 640.858639}, "trend_signal": 0, "fair_value": 519.938437, "relative_strength": -2.635982, "rate_of_change": 0.1197991649307679, "market_dynamics": 0.264143, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.071773, "high": 638.587954, "low": 605.168163, "close": 618.716736, "volume": 96100}, "trend_line": 653.250452, "activity_lines": {"activity_5": 646.656844, "activity_10": 639.868889, "activity_20": 627.138334, "activity_30": 638.568499}, "trend_signal": 0, "fair_value": 520.853051, "relative_strength": -14.0905, "rate_of_change": -0.14726865236419084, "market_dynamics": 0.391167, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.716784, "high": 634.071752, "low": 610.587632, "close": 612.394104, "volume": 20300}, "trend_line": 652.347217, "activity_lines": {"activity_5": 633.590031, "activity_10": 637.126339, "activity_20": 625.23724, "activity_30": 635.932605}, "trend_signal": 0, "fair_value": 521.692878, "relative_strength": -15.794051, "rate_of_change": -0.1382677956417235, "market_dynamics": 0.227896, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 611.490836, "high": 621.426467, "low": 608.781116, "close": 615.10376, "volume": 30200}, "trend_line": 651.173008, "activity_lines": {"activity_5": 624.196362, "activity_10": 634.400202, "activity_20": 624.071632, "activity_30": 633.529802}, "trend_signal": 0, "fair_value": 522.542067, "relative_strength": -14.861251, "rate_of_change": -0.17999754875937776, "market_dynamics": 0.212369, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 620.52319, "high": 638.587911, "low": 616.910245, "close": 627.749146, "volume": 17700}, "trend_line": 649.667615, "activity_lines": {"activity_5": 622.149044, "activity_10": 633.250637, "activity_20": 624.38992, "activity_30": 632.018585}, "trend_signal": 0, "fair_value": 523.489879, "relative_strength": -14.075651, "rate_of_change": -0.23118172613199386, "market_dynamics": 0.203984, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.265276, "high": 641.297637, "low": 602.458484, "close": 611.490845, "volume": 36000}, "trend_line": 646.626721, "activity_lines": {"activity_5": 617.151136, "activity_10": 628.734454, "activity_20": 623.301736, "activity_30": 629.555567}, "trend_signal": 0, "fair_value": 524.275602, "relative_strength": -17.941757, "rate_of_change": -0.468069198739417, "market_dynamics": 0.089623, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 611.490857, "high": 678.330311, "low": 597.039079, "close": 637.684692, "volume": 150100}, "trend_line": 644.097662, "activity_lines": {"activity_5": 624.015727, "activity_10": 628.767296, "activity_20": 625.022186, "activity_30": 628.978662}, "trend_signal": 0, "fair_value": 525.279222, "relative_strength": -17.764848, "rate_of_change": -0.3911157578036372, "market_dynamics": 0.309771, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.68474, "high": 662.975353, "low": 622.329725, "close": 652.136536, "volume": 61400}, "trend_line": 641.237419, "activity_lines": {"activity_5": 634.433069, "activity_10": 631.657662, "activity_20": 628.260939, "activity_30": 629.497299}, "trend_signal": 0, "fair_value": 526.392006, "relative_strength": -16.905337, "rate_of_change": -0.44406976903449286, "market_dynamics": 0.438553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.039749, "high": 653.942985, "low": 632.265307, "close": 641.297668, "volume": 52200}, "trend_line": 638.196527, "activity_lines": {"activity_5": 638.58796, "activity_10": 632.610168, "activity_20": 630.377095, "activity_30": 629.501186}, "trend_signal": 0, "fair_value": 527.391185, "relative_strength": -19.576186, "rate_of_change": -0.4742224813926678, "market_dynamics": 0.479023, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.297639, "high": 667.491516, "low": 634.974986, "close": 667.491516, "volume": 53400}, "trend_line": 636.028764, "activity_lines": {"activity_5": 649.727873, "activity_10": 638.70291, "activity_20": 634.931989, "activity_30": 631.391186}, "trend_signal": 0, "fair_value": 528.598947, "relative_strength": -15.511261, "rate_of_change": -0.33967013424376136, "market_dynamics": 0.675391, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.491559, "high": 671.104431, "low": 654.846154, "close": 671.104431, "volume": 38900}, "trend_line": 635.968547, "activity_lines": {"activity_5": 659.422599, "activity_10": 645.403277, "activity_20": 639.418061, "activity_30": 633.654132}, "trend_signal": 0, "fair_value": 529.816942, "relative_strength": -12.624629, "rate_of_change": -0.009467653572988356, "market_dynamics": 0.639238, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.749697, "high": 702.717655, "low": 669.29792, "close": 693.685303, "volume": 67100}, "trend_line": 635.908331, "activity_lines": {"activity_5": 672.670044, "activity_10": 655.979342, "activity_20": 645.58587, "activity_30": 637.377794}, "trend_signal": 1, "fair_value": 531.205657, "relative_strength": -14.098906, "rate_of_change": -0.009468392782004755, "market_dynamics": 0.81583, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 695.491737, "high": 726.348328, "low": 695.491737, "close": 718.889038, "volume": 50100}, "trend_line": 636.116191, "activity_lines": {"activity_5": 690.58536, "activity_10": 669.77484, "activity_20": 653.551877, "activity_30": 642.731388}, "trend_signal": 1, "fair_value": 532.782828, "relative_strength": -9.389627, "rate_of_change": 0.032687101248243026, "market_dynamics": 1.068563, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 724.483498, "high": 724.483498, "low": 689.984261, "close": 692.781494, "volume": 25600}, "trend_line": 636.748435, "activity_lines": {"activity_5": 695.347994, "activity_10": 676.88724, "activity_20": 658.3996, "activity_30": 646.387214}, "trend_signal": 1, "fair_value": 534.116151, "relative_strength": -9.270293, "rate_of_change": 0.09939127614502336, "market_dynamics": 1.053958, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 692.781532, "high": 698.376015, "low": 681.592598, "close": 694.646362, "volume": 30300}, "trend_line": 637.984784, "activity_lines": {"activity_5": 697.299996, "activity_10": 682.926385, "activity_20": 662.865786, "activity_30": 650.122564}, "trend_signal": 1, "fair_value": 535.442847, "relative_strength": -9.838018, "rate_of_change": 0.19416600529218708, "market_dynamics": 1.097884, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.119453, "high": 692.781509, "low": 643.363762, "close": 648.025818, "volume": 44100}, "trend_line": 637.00474, "activity_lines": {"activity_5": 681.901493, "activity_10": 679.272754, "activity_20": 662.465833, "activity_30": 650.770372}, "trend_signal": 1, "fair_value": 536.365658, "relative_strength": -9.989198, "rate_of_change": -0.15361557588496041, "market_dynamics": 0.839778, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.687798, "high": 666.673988, "low": 648.025742, "close": 657.349854, "volume": 20400}, "trend_line": 636.666685, "activity_lines": {"activity_5": 671.149577, "activity_10": 676.65013, "activity_20": 662.723994, "activity_30": 652.08296}, "trend_signal": 1, "fair_value": 537.349269, "relative_strength": -10.35886, "rate_of_change": -0.053069463815911364, "market_dynamics": 0.527492, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 660.147148, "high": 666.67398, "low": 650.822998, "close": 658.282288, "volume": 40300}, "trend_line": 637.503811, "activity_lines": {"activity_5": 663.130835, "activity_10": 673.839491, "activity_20": 663.037529, "activity_30": 653.477515}, "trend_signal": 1, "fair_value": 538.324536, "relative_strength": -10.422248, "rate_of_change": 0.13148575537606652, "market_dynamics": 0.343392, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 662.011963, "high": 680.660172, "low": 660.14714, "close": 678.795349, "volume": 26500}, "trend_line": 639.145138, "activity_lines": {"activity_5": 665.99023, "activity_10": 674.646759, "activity_20": 665.284026, "activity_30": 656.141486}, "trend_signal": 1, "fair_value": 539.448302, "relative_strength": -7.285364, "rate_of_change": 0.25746151970845754, "market_dynamics": 0.165788, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 685.322242, "high": 792.549523, "low": 679.727775, "close": 778.563354, "volume": 226900}, "trend_line": 645.737891, "activity_lines": {"activity_5": 703.038037, "activity_10": 692.911887, "activity_20": 676.952604, "activity_30": 665.136209}, "trend_signal": 1, "fair_value": 541.346041, "relative_strength": 4.90479, "rate_of_change": 1.0314954472829012, "market_dynamics": 0.508661, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 787.887451, "high": 910.965712, "low": 787.887451, "close": 837.305237, "volume": 255100}, "trend_line": 654.559676, "activity_lines": {"activity_5": 754.072005, "activity_10": 719.837871, "activity_20": 693.673829, "activity_30": 677.495393}, "trend_signal": 1, "fair_value": 543.676428, "relative_strength": 13.230203, "rate_of_change": 1.366155699232458, "market_dynamics": 0.907575, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 839.170035, "high": 848.494147, "low": 778.563325, "close": 822.386658, "volume": 72300}, "trend_line": 663.064823, "activity_lines": {"activity_5": 787.514486, "activity_10": 741.029552, "activity_20": 708.122589, "activity_30": 688.32294}, "trend_signal": 1, "fair_value": 545.853852, "relative_strength": 11.66426, "rate_of_change": 1.2993692266494095, "market_dynamics": 1.246921, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.386688, "high": 997.679945, "low": 820.521865, "close": 951.059387, "volume": 192900}, "trend_line": 675.226796, "activity_lines": {"activity_5": 852.845422, "activity_10": 783.276251, "activity_20": 733.856038, "activity_30": 706.903234}, "trend_signal": 1, "fair_value": 548.99498, "relative_strength": 27.850844, "rate_of_change": 1.83420573345662, "market_dynamics": 1.636309, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 938.938087, "high": 1052.69223, "low": 913.762977, "close": 1007.936462, "volume": 201200}, "trend_line": 689.645966, "activity_lines": {"activity_5": 917.616911, "activity_10": 831.642956, "activity_20": 763.39366, "activity_30": 728.368374}, "trend_signal": 1, "fair_value": 552.525299, "relative_strength": 34.134788, "rate_of_change": 2.135455832828057, "market_dynamics": 1.636309, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1044.300507, "high": 1146.865841, "low": 991.15307, "close": 1103.974854, "volume": 231600}, "trend_line": 706.272856, "activity_lines": {"activity_5": 992.458455, "activity_10": 891.741098, "activity_20": 800.207163, "activity_30": 755.09927}, "trend_signal": 1, "fair_value": 556.734837, "relative_strength": 46.422692, "rate_of_change": 2.4109312342443254, "market_dynamics": 1.636309, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1113.298989, "high": 1131.014716, "low": 1009.801346, "close": 1019.125427, "volume": 174800}, "trend_line": 720.252077, "activity_lines": {"activity_5": 1017.322758, "activity_10": 928.969734, "activity_20": 826.672026, "activity_30": 775.283307}, "trend_signal": 1, "fair_value": 560.237796, "relative_strength": 31.006442, "rate_of_change": 1.9792946707837145, "market_dynamics": 1.63041, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1003.274437, "high": 1056.421875, "low": 963.180756, "close": 1016.328186, "volume": 114500}, "trend_line": 732.452016, "activity_lines": {"activity_5": 1029.133301, "activity_10": 958.942516, "activity_20": 850.929369, "activity_30": 794.384992}, "trend_signal": 1, "fair_value": 563.667047, "relative_strength": 25.901152, "rate_of_change": 1.69384294604401, "market_dynamics": 1.484143, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1016.328209, "high": 1070.408051, "low": 952.924233, "close": 1059.219116, "volume": 208000}, "trend_line": 745.96122, "activity_lines": {"activity_5": 1042.311385, "activity_10": 990.18677, "activity_20": 877.468498, "activity_30": 815.46674}, "trend_signal": 1, "fair_value": 567.365197, "relative_strength": 29.819165, "rate_of_change": 1.8443807518989843, "market_dynamics": 1.42715, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.191483, "high": 1087.191483, "low": 1029.381913, "close": 1034.976318, "volume": 61100}, "trend_line": 758.391361, "activity_lines": {"activity_5": 1040.197888, "activity_10": 1009.733482, "activity_20": 899.760301, "activity_30": 834.112875}, "trend_signal": 1, "fair_value": 570.828983, "relative_strength": 29.943446, "rate_of_change": 1.6663253620610379, "market_dynamics": 1.200124, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1035.908829, "high": 1072.272865, "low": 951.05941, "close": 964.113159, "volume": 87100}, "trend_line": 768.369073, "activity_lines": {"activity_5": 1012.660681, "activity_10": 1009.919965, "activity_20": 913.428571, "activity_30": 847.385249}, "trend_signal": 1, "fair_value": 573.720779, "relative_strength": 28.366232, "rate_of_change": 1.3156415688653917, "market_dynamics": 0.954366, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 980.896576, "high": 1011.666145, "low": 839.170067, "close": 899.776794, "volume": 235400}, "trend_line": 776.412996, "activity_lines": {"activity_5": 973.002132, "activity_10": 995.035295, "activity_20": 919.557084, "activity_30": 855.863167}, "trend_signal": 1, "fair_value": 576.10075, "relative_strength": 25.385778, "rate_of_change": 1.04688271335461, "market_dynamics": 0.742738, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 837.305219, "high": 882.993361, "low": 759.915093, "close": 843.832092, "volume": 233200}, "trend_line": 783.916842, "activity_lines": {"activity_5": 922.651924, "activity_10": 968.843014, "activity_20": 919.268615, "activity_30": 860.212786}, "trend_signal": 1, "fair_value": 578.040832, "relative_strength": 20.382177, "rate_of_change": 0.9664760943800526, "market_dynamics": 0.317525, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 862.480325, "high": 952.924248, "low": 856.885858, "close": 896.047119, "volume": 175200}, "trend_line": 793.371942, "activity_lines": {"activity_5": 901.206465, "activity_10": 951.754458, "activity_20": 923.23802, "activity_30": 867.446997}, "trend_signal": 1, "fair_value": 580.328647, "relative_strength": 17.387371, "rate_of_change": 1.2061355865090617, "market_dynamics": 0.010723, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 891.385101, "high": 980.896592, "low": 874.6017, "close": 954.789063, "volume": 60300}, "trend_line": 804.694786, "activity_lines": {"activity_5": 910.219788, "activity_10": 946.346478, "activity_20": 931.958286, "activity_30": 877.861005}, "trend_signal": 1, "fair_value": 583.003364, "relative_strength": 23.756004, "rate_of_change": 1.4271797880142367, "market_dynamics": -0.256363, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 954.789047, "high": 1032.179222, "low": 951.059403, "close": 1025.652344, "volume": 38800}, "trend_line": 817.958225, "activity_lines": {"activity_5": 948.20002, "activity_10": 954.789047, "activity_20": 946.179782, "activity_30": 892.116331}, "trend_signal": 1, "fair_value": 586.142719, "relative_strength": 31.368952, "rate_of_change": 1.648257107011993, "market_dynamics": -0.44273, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.894989, "high": 1049.894989, "low": 924.951934, "close": 936.140869, "volume": 50600}, "trend_line": 828.779893, "activity_lines": {"activity_5": 952.240483, "activity_10": 948.380848, "activity_20": 950.300155, "activity_30": 899.741018}, "trend_signal": 1, "fair_value": 588.607494, "relative_strength": 26.727754, "rate_of_change": 1.3230098639817511, "market_dynamics": -0.580001, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.979554, "high": 951.991814, "low": 890.452675, "close": 922.154663, "volume": 52400}, "trend_line": 838.262225, "activity_lines": {"activity_5": 949.194605, "activity_10": 940.938513, "activity_20": 951.716533, "activity_30": 905.765197}, "trend_signal": 1, "fair_value": 590.939992, "relative_strength": 23.529797, "rate_of_change": 1.1441315215401742, "market_dynamics": -0.708324, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 930.546395, "high": 961.315902, "low": 896.047165, "close": 948.262146, "volume": 30200}, "trend_line": 848.133079, "activity_lines": {"activity_5": 949.629716, "activity_10": 939.955239, "activity_20": 954.358363, "activity_30": 912.861966}, "trend_signal": 1, "fair_value": 593.421396, "relative_strength": 22.692049, "rate_of_change": 1.177537732897365, "market_dynamics": -0.779323, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 974.369642, "high": 974.369642, "low": 924.951889, "close": 926.816711, "volume": 33600}, "trend_line": 857.65038, "activity_lines": {"activity_5": 939.435347, "activity_10": 937.090194, "activity_20": 953.576913, "activity_30": 917.938329}, "trend_signal": 1, "fair_value": 595.720674, "relative_strength": 13.331198, "rate_of_change": 1.122147129460103, "market_dynamics": -0.909855, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.695374, "high": 957.586288, "low": 913.762962, "close": 936.140869, "volume": 21900}, "trend_line": 866.605359, "activity_lines": {"activity_5": 934.213855, "activity_10": 937.886989, "activity_20": 952.502425, "activity_30": 923.002232}, "trend_signal": 1, "fair_value": 598.052319, "relative_strength": 17.590106, "rate_of_change": 1.0441293105939018, "market_dynamics": -0.951666, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 924.019455, "high": 932.411155, "low": 877.398926, "close": 890.452637, "volume": 52200}, "trend_line": 873.916966, "activity_lines": {"activity_5": 919.730383, "activity_10": 930.88542, "activity_20": 946.326307, "activity_30": 924.540766}, "trend_signal": 1, "fair_value": 600.041437, "relative_strength": 8.806433, "rate_of_change": 0.8437066450220256, "market_dynamics": -0.968563, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 893.249908, "high": 901.641586, "low": 876.466522, "close": 888.58783, "volume": 23900}, "trend_line": 880.413717, "activity_lines": {"activity_5": 907.671192, "activity_10": 923.714326, "activity_20": 939.719506, "activity_30": 925.487273}, "trend_signal": 1, "fair_value": 601.991075, "relative_strength": 9.885663, "rate_of_change": 0.7434059816616511, "market_dynamics": -1.026123, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.587868, "high": 909.100914, "low": 826.11628, "close": 843.832092, "volume": 47500}, "trend_line": 884.578485, "activity_lines": {"activity_5": 882.931209, "activity_10": 907.592083, "activity_20": 928.535009, "activity_30": 923.127168}, "trend_signal": 0, "fair_value": 603.614169, "relative_strength": 6.915472, "rate_of_change": 0.4730466960682282, "market_dynamics": -1.090167, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.804474, "high": 885.790626, "low": 845.69696, "close": 852.223816, "volume": 21400}, "trend_line": 889.893229, "activity_lines": {"activity_5": 867.950472, "activity_10": 893.944973, "activity_20": 918.660331, "activity_30": 921.03977}, "trend_signal": 0, "fair_value": 605.271566, "relative_strength": 7.122852, "rate_of_change": 0.6008222096878174, "market_dynamics": -1.209905, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.223769, "high": 864.345114, "low": 816.792236, "close": 845.69696, "volume": 53800}, "trend_line": 894.928249, "activity_lines": {"activity_5": 855.766976, "activity_10": 880.975984, "activity_20": 908.905536, "activity_30": 918.188398}, "trend_signal": 0, "fair_value": 606.863788, "relative_strength": 2.088833, "rate_of_change": 0.5658004618888983, "market_dynamics": -1.231198, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 846.629356, "high": 895.114699, "low": 799.076401, "close": 870.872009, "volume": 198300}, "trend_line": 902.356455, "activity_lines": {"activity_5": 858.004756, "activity_10": 875.856193, "activity_20": 902.77826, "activity_30": 916.636383}, "trend_signal": 0, "fair_value": 608.600684, "relative_strength": 6.930593, "rate_of_change": 0.8300336935726712, "market_dynamics": -1.035549, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 877.398957, "high": 951.991868, "low": 851.291443, "close": 938.93811, "volume": 67400}, "trend_line": 911.742731, "activity_lines": {"activity_5": 884.236613, "activity_10": 884.298764, "activity_20": 903.839438, "activity_30": 918.996489}, "trend_signal": 0, "fair_value": 610.759752, "relative_strength": 15.680306, "rate_of_change": 1.0401960276330118, "market_dynamics": -0.766729, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 971.57244, "high": 971.57244, "low": 914.695358, "close": 925.884277, "volume": 70700}, "trend_line": 920.662797, "activity_lines": {"activity_5": 902.760506, "activity_10": 890.062756, "activity_20": 904.025918, "activity_30": 919.908847}, "trend_signal": 0, "fair_value": 612.806015, "relative_strength": 13.649662, "rate_of_change": 0.9783533991234975, "market_dynamics": -0.51443, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 934.275971, "high": 1036.841256, "low": 925.884271, "close": 987.423462, "volume": 69700}, "trend_line": 930.950401, "activity_lines": {"activity_5": 936.327315, "activity_10": 907.422562, "activity_20": 910.708201, "activity_30": 924.215987}, "trend_signal": 0, "fair_value": 615.222902, "relative_strength": 17.91959, "rate_of_change": 1.1174128066782416, "market_dynamics": -0.214502, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.153053, "high": 1060.151543, "low": 974.36966, "close": 1031.246826, "volume": 59500}, "trend_line": 939.373183, "activity_lines": {"activity_5": 975.488603, "activity_10": 931.648311, "activity_20": 921.79058, "activity_30": 930.686724}, "trend_signal": 0, "fair_value": 617.889722, "relative_strength": 21.284475, "rate_of_change": 0.9047508858637877, "market_dynamics": 0.07562, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1059.219068, "high": 1068.543179, "low": 991.153069, "close": 1003.274414, "volume": 43500}, "trend_line": 944.905489, "activity_lines": {"activity_5": 992.955762, "activity_10": 949.058968, "activity_20": 929.889235, "activity_30": 934.809384}, "trend_signal": 0, "fair_value": 621.438146, "relative_strength": 19.70064, "rate_of_change": 0.588935909617078, "market_dynamics": 0.270029, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1013.530945, "high": 1023.787491, "low": 989.288261, "close": 993.950317, "volume": 35500}, "trend_line": 950.624278, "activity_lines": {"activity_5": 998.488061, "activity_10": 962.723029, "activity_20": 936.607035, "activity_30": 937.973567}, "trend_signal": 0, "fair_value": 625.312973, "relative_strength": 13.454248, "rate_of_change": 0.6052233865264397, "market_dynamics": 0.485274, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.031731, "high": 1006.071655, "low": 951.059396, "close": 1006.071655, "volume": 7900}, "trend_line": 952.45802, "activity_lines": {"activity_5": 1004.393327, "activity_10": 976.675288, "activity_20": 943.764399, "activity_30": 941.550817}, "trend_signal": 0, "fair_value": 629.376862, "relative_strength": 15.390536, "rate_of_change": 0.19289871323905208, "market_dynamics": 0.56895, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.67997, "high": 1024.719879, "low": 969.707634, "close": 1006.071655, "volume": 34200}, "trend_line": 952.39586, "activity_lines": {"activity_5": 1004.952767, "activity_10": 987.677737, "activity_20": 950.397838, "activity_30": 945.009761}, "trend_signal": 0, "fair_value": 633.3707, "relative_strength": 16.614089, "rate_of_change": -0.006526271887559161, "market_dynamics": 0.496742, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 996.747582, "high": 996.747582, "low": 960.383469, "close": 969.707581, "volume": 39500}, "trend_line": 947.920284, "activity_lines": {"activity_5": 992.147636, "activity_10": 989.271303, "activity_20": 953.323828, "activity_30": 946.126646}, "trend_signal": 0, "fair_value": 637.38649, "relative_strength": 13.745273, "rate_of_change": -0.46992812421506464, "market_dynamics": 0.439629, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 970.640022, "high": 979.031722, "low": 932.411164, "close": 941.735291, "volume": 57600}, "trend_line": 945.340613, "activity_lines": {"activity_5": 974.121025, "activity_10": 983.52426, "activity_20": 953.852194, "activity_30": 945.727614}, "trend_signal": 1, "fair_value": 641.400789, "relative_strength": 5.783364, "rate_of_change": -0.2721400779730625, "market_dynamics": 0.370501, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.735291, "high": 968.775223, "low": 938.005646, "close": 961.315918, "volume": 30800}, "trend_line": 943.50687, "activity_lines": {"activity_5": 966.723897, "activity_10": 980.048907, "activity_20": 956.218742, "activity_30": 946.758279}, "trend_signal": 1, "fair_value": 645.513662, "relative_strength": 8.316171, "rate_of_change": -0.1939769618254953, "market_dynamics": 0.331835, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 959.451141, "high": 1013.530921, "low": 942.667709, "close": 997.679932, "volume": 42200}, "trend_line": 941.455564, "activity_lines": {"activity_5": 973.623735, "activity_10": 982.778324, "activity_20": 961.862047, "activity_30": 950.253315}, "trend_signal": 1, "fair_value": 649.654877, "relative_strength": 13.797185, "rate_of_change": -0.21741293733240838, "market_dynamics": 0.329655, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 960.383498, "high": 960.383498, "low": 893.249931, "close": 897.911987, "volume": 142200}, "trend_line": 936.886753, "activity_lines": {"activity_5": 947.827039, "activity_10": 966.062739, "activity_20": 957.76832, "activity_30": 947.444052}, "trend_signal": 1, "fair_value": 653.255342, "relative_strength": 0.922705, "rate_of_change": -0.4852922617598957, "market_dynamics": 0.198135, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 910.965721, "high": 935.208412, "low": 907.236084, "close": 914.695374, "volume": 53800}, "trend_line": 935.239494, "activity_lines": {"activity_5": 934.835449, "activity_10": 954.02616, "activity_20": 955.410653, "activity_30": 946.01235}, "trend_signal": 0, "fair_value": 657.040627, "relative_strength": 3.193336, "rate_of_change": -0.1758226375520076, "market_dynamics": 0.003186, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.965729, "high": 964.113159, "low": 910.033318, "close": 964.113159, "volume": 61900}, "trend_line": 937.384039, "activity_lines": {"activity_5": 941.983936, "activity_10": 953.09375, "activity_20": 957.861563, "activity_30": 947.875168}, "trend_signal": 1, "fair_value": 661.149878, "relative_strength": 12.579363, "rate_of_change": 0.22930436682349875, "market_dynamics": -0.168757, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 945.464928, "high": 960.383507, "low": 918.424996, "close": 928.681519, "volume": 46900}, "trend_line": 940.212354, "activity_lines": {"activity_5": 935.830017, "activity_10": 946.431247, "activity_20": 956.587266, "activity_30": 947.313715}, "trend_signal": 0, "fair_value": 665.26191, "relative_strength": 8.474386, "rate_of_change": 0.3017242541293126, "market_dynamics": -0.507321, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 926.816688, "high": 955.721434, "low": 907.236107, "close": 910.965759, "volume": 38300}, "trend_line": 940.709642, "activity_lines": {"activity_5": 925.946472, "activity_10": 937.734402, "activity_20": 953.434832, "activity_30": 945.426838}, "trend_signal": 0, "fair_value": 669.044841, "relative_strength": 5.296276, "rate_of_change": 0.05289103018955077, "market_dynamics": -0.767973, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 924.951851, "high": 929.613922, "low": 915.627792, "close": 919.357422, "volume": 35700}, "trend_line": 939.528587, "activity_lines": {"activity_5": 924.641093, "activity_10": 932.292512, "activity_20": 950.76192, "activity_30": 944.049275}, "trend_signal": 0, "fair_value": 672.8187, "relative_strength": 3.870282, "rate_of_change": -0.12554936691081717, "market_dynamics": -0.90443, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.681557, "high": 938.553321, "low": 893.249939, "close": 927.942749, "volume": 163000}, "trend_line": 936.2716, "activity_lines": {"activity_5": 924.767794, "activity_10": 929.988213, "activity_20": 948.586974, "activity_30": 943.301802}, "trend_signal": 0, "fair_value": 676.408811, "relative_strength": 5.789951, "rate_of_change": -0.3466618307378848, "market_dynamics": -0.910172, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 920.225972, "high": 920.225972, "low": 820.872466, "close": 834.376831, "volume": 94200}, "trend_line": 932.879466, "activity_lines": {"activity_5": 892.822697, "activity_10": 911.431289, "activity_20": 937.109341, "activity_30": 936.727946}, "trend_signal": 0, "fair_value": 679.324275, "relative_strength": 3.940979, "rate_of_change": -0.36230234901924346, "market_dynamics": -0.954088, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.094086, "high": 854.633329, "low": 726.341903, "close": 852.704163, "volume": 126700}, "trend_line": 930.564449, "activity_lines": {"activity_5": 875.635799, "activity_10": 898.158579, "activity_20": 927.550956, "activity_30": 931.555345}, "trend_signal": 0, "fair_value": 682.342249, "relative_strength": 6.169492, "rate_of_change": -0.24815821168476782, "market_dynamics": -0.868952, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 858.491732, "high": 905.757017, "low": 845.951965, "close": 904.792419, "volume": 29200}, "trend_line": 929.115458, "activity_lines": {"activity_5": 880.876811, "activity_10": 896.331221, "activity_20": 923.363994, "activity_30": 929.892634}, "trend_signal": 0, "fair_value": 685.78396, "relative_strength": 8.196203, "rate_of_change": -0.15571097752091087, "market_dynamics": -0.836584, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.757028, "high": 952.057695, "low": 869.102288, "close": 904.792419, "volume": 86800}, "trend_line": 928.381315, "activity_lines": {"activity_5": 886.529378, "activity_10": 896.192727, "activity_20": 919.27747, "activity_30": 928.323405}, "trend_signal": 0, "fair_value": 689.094658, "relative_strength": 4.571223, "rate_of_change": -0.07901526055548817, "market_dynamics": -0.873452, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 904.792413, "high": 943.376291, "low": 882.606672, "close": 901.898621, "volume": 238100}, "trend_line": 927.239907, "activity_lines": {"activity_5": 892.188346, "activity_10": 895.402988, "activity_20": 915.308827, "activity_30": 926.614845}, "trend_signal": 0, "fair_value": 692.40365, "relative_strength": 0.473188, "rate_of_change": -0.12294603322557777, "market_dynamics": -0.659417, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 902.863232, "high": 964.597434, "low": 902.863232, "close": 947.23468, "volume": 116500}, "trend_line": 929.132642, "activity_lines": {"activity_5": 914.695609, "activity_10": 903.088838, "activity_20": 916.273848, "activity_30": 927.90483}, "trend_signal": 0, "fair_value": 695.849785, "relative_strength": 3.02133, "rate_of_change": 0.2041257053014238, "market_dynamics": -0.427461, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 961.70367, "high": 1091.924319, "low": 948.199306, "close": 1007.039734, "volume": 249800}, "trend_line": 933.081038, "activity_lines": {"activity_5": 949.614034, "activity_10": 921.955216, "activity_20": 923.201445, "activity_30": 932.931094}, "trend_signal": 0, "fair_value": 699.548273, "relative_strength": 8.238868, "rate_of_change": 0.4249550410263169, "market_dynamics": 0.089292, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.181351, "high": 1036.942232, "low": 993.535376, "close": 1024.402466, "volume": 84200}, "trend_line": 939.100051, "activity_lines": {"activity_5": 980.030998, "activity_10": 942.553759, "activity_20": 931.720304, "activity_30": 938.822799}, "trend_signal": 0, "fair_value": 703.528377, "relative_strength": 11.350074, "rate_of_change": 0.6450686226462543, "market_dynamics": 0.468939, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1022.473293, "high": 1168.127589, "low": 1022.473293, "close": 1123.756104, "volume": 183600}, "trend_line": 948.151127, "activity_lines": {"activity_5": 1035.591838, "activity_10": 979.154114, "activity_20": 949.614125, "activity_30": 950.736093}, "trend_signal": 1, "fair_value": 708.072371, "relative_strength": 18.801039, "rate_of_change": 0.9638031635033918, "market_dynamics": 0.90048, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.154146, "high": 1166.198277, "low": 1089.995106, "close": 1137.260376, "volume": 127400}, "trend_line": 957.869908, "activity_lines": {"activity_5": 1081.056523, "activity_10": 1014.493452, "activity_20": 968.233665, "activity_30": 962.936689}, "trend_signal": 1, "fair_value": 712.766566, "relative_strength": 20.425004, "rate_of_change": 1.0250244632151384, "market_dynamics": 1.21739, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1149.800156, "high": 1180.667274, "low": 1089.030566, "close": 1111.216309, "volume": 111600}, "trend_line": 965.881384, "activity_lines": {"activity_5": 1102.149068, "activity_10": 1041.291729, "activity_20": 983.574947, "activity_30": 972.830006}, "trend_signal": 1, "fair_value": 717.525892, "relative_strength": 17.072909, "rate_of_change": 0.8363845583924551, "market_dynamics": 1.228132, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1111.216274, "high": 1174.879718, "low": 1092.888922, "close": 1155.587769, "volume": 80500}, "trend_line": 973.10304, "activity_lines": {"activity_5": 1127.099992, "activity_10": 1071.1241, "activity_20": 1002.33503, "activity_30": 985.069127}, "trend_signal": 1, "fair_value": 722.444252, "relative_strength": 19.807239, "rate_of_change": 0.7476752445619077, "market_dynamics": 1.249756, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1161.375314, "high": 1174.879696, "low": 1138.224976, "close": 1144.012573, "volume": 55700}, "trend_line": 980.373983, "activity_lines": {"activity_5": 1138.289315, "activity_10": 1093.344915, "activity_20": 1019.06761, "activity_30": 996.095549}, "trend_signal": 1, "fair_value": 727.25098, "relative_strength": 13.206742, "rate_of_change": 0.7471914793319306, "market_dynamics": 1.067745, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1147.870932, "high": 1148.83553, "low": 1015.721081, "close": 1033.083862, "volume": 194900}, "trend_line": 981.895996, "activity_lines": {"activity_5": 1104.528394, "activity_10": 1091.047417, "activity_20": 1024.538728, "activity_30": 999.496186}, "trend_signal": 1, "fair_value": 731.322295, "relative_strength": 3.015319, "rate_of_change": 0.15524820388874144, "market_dynamics": 0.908425, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1031.154699, "high": 1114.110036, "low": 1031.154699, "close": 1089.030518, "volume": 86800}, "trend_line": 983.822119, "activity_lines": {"activity_5": 1095.461174, "activity_10": 1096.589465, "activity_20": 1034.694423, "activity_30": 1006.408091}, "trend_signal": 1, "fair_value": 735.626844, "relative_strength": 9.105558, "rate_of_change": 0.1961636474582462, "market_dynamics": 0.787846, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1095.782669, "high": 1099.641171, "low": 1043.694475, "close": 1051.411255, "volume": 79300}, "trend_line": 985.426681, "activity_lines": {"activity_5": 1077.069523, "activity_10": 1091.88925, "activity_20": 1040.437164, "activity_30": 1010.76868}, "trend_signal": 1, "fair_value": 739.690244, "relative_strength": 4.631215, "rate_of_change": 0.1630947270865321, "market_dynamics": 0.596647, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1048.517473, "high": 1087.101316, "low": 1045.623681, "close": 1086.136719, "volume": 61200}, "trend_line": 988.499561, "activity_lines": {"activity_5": 1074.240031, "activity_10": 1091.608636, "activity_20": 1049.071387, "activity_30": 1017.266102}, "trend_signal": 1, "fair_value": 744.021162, "relative_strength": 3.770753, "rate_of_change": 0.311832433528349, "market_dynamics": 0.439528, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.92434, "high": 1154.623169, "low": 1091.92434, "close": 1154.623169, "volume": 74300}, "trend_line": 993.451278, "activity_lines": {"activity_5": 1098.869426, "activity_10": 1102.341977, "activity_20": 1063.478343, "activity_30": 1027.983754}, "trend_signal": 1, "fair_value": 748.630136, "relative_strength": 11.813207, "rate_of_change": 0.5009326453307378, "market_dynamics": 0.39748, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1127.614423, "high": 1157.516944, "low": 1052.375859, "close": 1093.853516, "volume": 234400}, "trend_line": 996.37734, "activity_lines": {"activity_5": 1102.534896, "activity_10": 1099.658641, "activity_20": 1070.937439, "activity_30": 1034.461318}, "trend_signal": 1, "fair_value": 752.724163, "relative_strength": 3.180701, "rate_of_change": 0.29453502801775067, "market_dynamics": 0.377136, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1086.136727, "high": 1139.189651, "low": 1086.136727, "close": 1117.968506, "volume": 63000}, "trend_line": 1001.319371, "activity_lines": {"activity_5": 1110.187386, "activity_10": 1101.903531, "activity_20": 1079.862267, "activity_30": 1042.305909}, "trend_signal": 1, "fair_value": 757.191753, "relative_strength": 1.496441, "rate_of_change": 0.49599993913952745, "market_dynamics": 0.290598, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.578986, "high": 1179.70271, "low": 1117.968414, "close": 1134.366577, "volume": 107900}, "trend_line": 1007.740414, "activity_lines": {"activity_5": 1121.376701, "activity_10": 1107.480651, "activity_20": 1089.443931, "activity_30": 1050.8896}, "trend_signal": 1, "fair_value": 761.354573, "relative_strength": 4.648513, "rate_of_change": 0.6412582424713663, "market_dynamics": 0.250113, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1143.048004, "high": 1162.339953, "low": 1119.897601, "close": 1125.685181, "volume": 51200}, "trend_line": 1013.219389, "activity_lines": {"activity_5": 1124.141862, "activity_10": 1111.058421, "activity_20": 1096.770273, "activity_30": 1058.49894}, "trend_signal": 1, "fair_value": 765.512278, "relative_strength": 3.655238, "rate_of_change": 0.5436891211152708, "market_dynamics": 0.029932, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.685269, "high": 1131.472854, "low": 1083.24292, "close": 1102.534912, "volume": 56200}, "trend_line": 1016.714555, "activity_lines": {"activity_5": 1116.553703, "activity_10": 1110.970734, "activity_20": 1100.591918, "activity_30": 1064.261232}, "trend_signal": 1, "fair_value": 769.609549, "relative_strength": 0.822105, "rate_of_change": 0.3449564860231904, "market_dynamics": -0.255781, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1105.428704, "high": 1174.879692, "low": 1105.428704, "close": 1122.791504, "volume": 75200}, "trend_line": 1024.210539, "activity_lines": {"activity_5": 1119.190291, "activity_10": 1115.320204, "activity_20": 1105.401132, "activity_30": 1071.104906}, "trend_signal": 1, "fair_value": 773.838542, "relative_strength": -1.328105, "rate_of_change": 0.7372751735613647, "market_dynamics": -0.335357, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1137.260352, "high": 1144.012647, "low": 1114.11011, "close": 1121.826904, "volume": 36900}, "trend_line": 1031.114923, "activity_lines": {"activity_5": 1119.576147, "activity_10": 1117.863244, "activity_20": 1109.080388, "activity_30": 1077.402736}, "trend_signal": 1, "fair_value": 777.853602, "relative_strength": -2.003363, "rate_of_change": 0.6741176483832456, "market_dynamics": -0.468682, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.90633, "high": 1147.870928, "low": 1115.074715, "close": 1123.756104, "volume": 27100}, "trend_line": 1036.436355, "activity_lines": {"activity_5": 1120.347844, "activity_10": 1120.160749, "activity_20": 1111.896099, "activity_30": 1083.379586}, "trend_signal": 1, "fair_value": 781.940921, "relative_strength": -2.6151, "rate_of_change": 0.5160852472697612, "market_dynamics": -0.521641, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1152.693952, "high": 1153.658613, "low": 1062.021851, "close": 1074.561523, "volume": 63900}, "trend_line": 1041.299021, "activity_lines": {"activity_5": 1105.428711, "activity_10": 1112.198424, "activity_20": 1109.186035, "activity_30": 1085.839274}, "trend_signal": 1, "fair_value": 785.462093, "relative_strength": -7.669164, "rate_of_change": 0.46917169361547434, "market_dynamics": -0.600038, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.349151, "high": 1106.393289, "low": 1062.021859, "close": 1065.880249, "volume": 42600}, "trend_line": 1046.462838, "activity_lines": {"activity_5": 1091.024064, "activity_10": 1102.868144, "activity_20": 1105.32765, "activity_30": 1087.42516}, "trend_signal": 1, "fair_value": 788.87521, "relative_strength": -12.811221, "rate_of_change": 0.4959014553803063, "market_dynamics": -0.717998, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.915632, "high": 1097.711914, "low": 1057.198853, "close": 1079.384521, "volume": 25100}, "trend_line": 1051.797074, "activity_lines": {"activity_5": 1083.564485, "activity_10": 1097.606694, "activity_20": 1102.557872, "activity_30": 1089.54914}, "trend_signal": 1, "fair_value": 792.485318, "relative_strength": -10.758983, "rate_of_change": 0.5097396492545249, "market_dynamics": -0.846851, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1079.384508, "high": 1092.888916, "low": 1062.986352, "close": 1092.888916, "volume": 24400}, "trend_line": 1057.29528, "activity_lines": {"activity_5": 1083.500171, "activity_10": 1095.063661, "activity_20": 1101.285521, "activity_30": 1092.200226}, "trend_signal": 1, "fair_value": 796.238142, "relative_strength": -12.784523, "rate_of_change": 0.5227439908242206, "market_dynamics": -0.880843, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1092.888922, "high": 1109.287079, "low": 1051.411255, "close": 1060.092651, "volume": 40200}, "trend_line": 1064.819141, "activity_lines": {"activity_5": 1074.432967, "activity_10": 1087.013663, "activity_20": 1097.101009, "activity_30": 1092.380702}, "trend_signal": 1, "fair_value": 799.911747, "relative_strength": -20.293604, "rate_of_change": 0.7116139778851464, "market_dynamics": -0.944091, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1068.77402, "high": 1083.242996, "low": 1054.30506, "close": 1062.021851, "volume": 28100}, "trend_line": 1071.796397, "activity_lines": {"activity_5": 1070.25306, "activity_10": 1080.664864, "activity_20": 1093.343676, "activity_30": 1092.200231}, "trend_signal": 0, "fair_value": 803.666968, "relative_strength": -16.73963, "rate_of_change": 0.6552526838921771, "market_dynamics": -1.074243, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.446655, "high": 1138.224965, "low": 1032.119303, "close": 1133.401978, "volume": 168500}, "trend_line": 1079.416716, "activity_lines": {"activity_5": 1090.702507, "activity_10": 1088.451784, "activity_20": 1096.830003, "activity_30": 1096.174785}, "trend_signal": 1, "fair_value": 807.703821, "relative_strength": -11.3177, "rate_of_change": 0.7109856891970762, "market_dynamics": -0.701358, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1133.401967, "high": 1140.154149, "low": 1094.81807, "close": 1117.003906, "volume": 42000}, "trend_line": 1086.490432, "activity_lines": {"activity_5": 1101.184481, "activity_10": 1092.696018, "activity_20": 1098.805135, "activity_30": 1098.599765}, "trend_signal": 1, "fair_value": 811.643045, "relative_strength": -9.34736, "rate_of_change": 0.6553276315947014, "market_dynamics": -0.616821, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1123.755992, "high": 1143.047941, "low": 1117.003915, "close": 1120.862305, "volume": 28200}, "trend_line": 1093.789221, "activity_lines": {"activity_5": 1110.444629, "activity_10": 1097.747008, "activity_20": 1100.748114, "activity_30": 1100.817305}, "trend_signal": 1, "fair_value": 815.607003, "relative_strength": -11.852137, "rate_of_change": 0.6717766475462107, "market_dynamics": -0.415278, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.64989, "high": 1146.906344, "low": 1100.605713, "close": 1100.605713, "volume": 59700}, "trend_line": 1098.901589, "activity_lines": {"activity_5": 1111.087687, "activity_10": 1099.13252, "activity_20": 1100.610314, "activity_30": 1101.257079}, "trend_signal": 1, "fair_value": 819.321327, "relative_strength": -13.625839, "rate_of_change": 0.46739974227631015, "market_dynamics": -0.179208, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.60574, "high": 1144.977171, "low": 1100.60574, "close": 1144.012573, "volume": 28600}, "trend_line": 1103.46735, "activity_lines": {"activity_5": 1123.498828, "activity_10": 1108.831104, "activity_20": 1104.372241, "activity_30": 1104.167465}, "trend_signal": 1, "fair_value": 823.263366, "relative_strength": -10.581158, "rate_of_change": 0.4154840656982468, "market_dynamics": -0.239752, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.260358, "high": 1139.189544, "low": 1118.932999, "close": 1123.756104, "volume": 29100}, "trend_line": 1106.779138, "activity_lines": {"activity_5": 1123.691764, "activity_10": 1113.583947, "activity_20": 1105.929382, "activity_30": 1105.476417}, "trend_signal": 0, "fair_value": 827.48357, "relative_strength": -9.583174, "rate_of_change": 0.30012559954766277, "market_dynamics": -0.167059, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1131.472776, "high": 1131.472776, "low": 1100.605724, "close": 1105.428711, "volume": 41100}, "trend_line": 1106.168225, "activity_lines": {"activity_5": 1118.418628, "activity_10": 1113.952248, "activity_20": 1105.888042, "activity_30": 1105.389293}, "trend_signal": 0, "fair_value": 831.661155, "relative_strength": -13.043765, "rate_of_change": -0.055197372178893526, "market_dynamics": -0.128204, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.287116, "high": 1138.22504, "low": 1109.287116, "close": 1128.578979, "volume": 13900}, "trend_line": 1105.878845, "activity_lines": {"activity_5": 1121.633927, "activity_10": 1118.056159, "activity_20": 1107.99637, "activity_30": 1106.835148}, "trend_signal": 1, "fair_value": 835.816822, "relative_strength": -10.305291, "rate_of_change": -0.02616057788135592, "market_dynamics": -0.019459, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1128.578973, "high": 1129.54357, "low": 1100.605713, "close": 1100.605713, "volume": 52400}, "trend_line": 1105.525159, "activity_lines": {"activity_5": 1115.01036, "activity_10": 1116.425111, "activity_20": 1107.390052, "activity_30": 1106.494946}, "trend_signal": 1, "fair_value": 839.798788, "relative_strength": -14.930415, "rate_of_change": -0.031982346131227885, "market_dynamics": -0.062463, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1105.428687, "high": 1106.393285, "low": 1061.057153, "close": 1074.561523, "volume": 62100}, "trend_line": 1102.824284, "activity_lines": {"activity_5": 1099.705395, "activity_10": 1109.322155, "activity_20": 1104.4641, "activity_30": 1104.497292}, "trend_signal": 0, "fair_value": 843.602574, "relative_strength": -19.689162, "rate_of_change": -0.24430696832291593, "market_dynamics": -0.132642, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.986461, "high": 1097.711973, "low": 1062.021865, "close": 1072.632324, "volume": 48000}, "trend_line": 1100.444942, "activity_lines": {"activity_5": 1088.387435, "activity_10": 1101.640441, "activity_20": 1101.597861, "activity_30": 1102.549423}, "trend_signal": 0, "fair_value": 847.33223, "relative_strength": -19.471702, "rate_of_change": -0.21574987371242466, "market_dynamics": -0.238845, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1072.632324, "high": 1072.632432, "low": 1061.057155, "close": 1069.738647, "volume": 28900}, "trend_line": 1101.666768, "activity_lines": {"activity_5": 1079.513167, "activity_10": 1094.537506, "activity_20": 1098.598428, "activity_30": 1100.568372}, "trend_signal": 0, "fair_value": 851.099486, "relative_strength": -18.632066, "rate_of_change": 0.11103018000876635, "market_dynamics": -0.475194, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.738626, "high": 1094.818076, "low": 1052.375873, "close": 1071.667725, "volume": 48200}, "trend_line": 1101.088009, "activity_lines": {"activity_5": 1073.661263, "activity_10": 1088.644682, "activity_20": 1096.035348, "activity_30": 1098.63295}, "trend_signal": 0, "fair_value": 854.946485, "relative_strength": -19.509128, "rate_of_change": -0.05253485144611268, "market_dynamics": -0.672721, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1049.482017, "high": 1051.411212, "low": 958.809901, "close": 970.385071, "volume": 227900}, "trend_line": 1098.387136, "activity_lines": {"activity_5": 1037.842558, "activity_10": 1065.231277, "activity_20": 1084.065155, "activity_30": 1090.200502}, "trend_signal": 0, "fair_value": 857.80173, "relative_strength": -30.234968, "rate_of_change": -0.2452912916972835, "market_dynamics": -0.840427, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 980.031052, "high": 1028.260878, "low": 969.420457, "close": 1007.039734, "volume": 81200}, "trend_line": 1095.75057, "activity_lines": {"activity_5": 1022.92345, "activity_10": 1050.850003, "activity_20": 1076.31622, "activity_30": 1084.307121}, "trend_signal": 0, "fair_value": 860.631786, "relative_strength": -27.114921, "rate_of_change": -0.24003977410020663, "market_dynamics": -0.973317, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1019.57953, "high": 1019.57953, "low": 987.747813, "close": 1003.181335, "volume": 47600}, "trend_line": 1090.702509, "activity_lines": {"activity_5": 1011.219661, "activity_10": 1038.257618, "activity_20": 1068.521351, "activity_30": 1078.334913}, "trend_signal": 0, "fair_value": 863.319197, "relative_strength": -29.394865, "rate_of_change": -0.4606943530953364, "market_dynamics": -1.063944, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 989.677017, "high": 1014.756516, "low": 979.066413, "close": 1003.181335, "volume": 96000}, "trend_line": 1087.680103, "activity_lines": {"activity_5": 1004.145939, "activity_10": 1027.857502, "activity_20": 1061.025048, "activity_30": 1072.688385}, "trend_signal": 0, "fair_value": 866.023452, "relative_strength": -24.86812, "rate_of_change": -0.27710635806376843, "market_dynamics": -1.165988, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 984.854034, "high": 1034.048497, "low": 971.349669, "close": 1003.181335, "volume": 60900}, "trend_line": 1083.853863, "activity_lines": {"activity_5": 1001.509371, "activity_10": 1019.316428, "activity_20": 1053.891618, "activity_30": 1067.236852}, "trend_signal": 0, "fair_value": 868.843748, "relative_strength": -21.982011, "rate_of_change": -0.3517799019625783, "market_dynamics": -1.213278, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1006.075174, "high": 1036.942282, "low": 991.606201, "close": 991.606201, "volume": 54600}, "trend_line": 1079.095184, "activity_lines": {"activity_5": 999.580184, "activity_10": 1010.950742, "activity_20": 1046.082973, "activity_30": 1061.28539}, "trend_signal": 0, "fair_value": 871.372737, "relative_strength": -21.870097, "rate_of_change": -0.43905171743619364, "market_dynamics": -1.248326, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 964.597469, "high": 1008.968966, "low": 956.880689, "close": 994.5, "volume": 83800}, "trend_line": 1074.722345, "activity_lines": {"activity_5": 997.200854, "activity_10": 1005.093011, "activity_20": 1038.876053, "activity_30": 1055.827636}, "trend_signal": 0, "fair_value": 873.642645, "relative_strength": -21.237441, "rate_of_change": -0.4052320003682004, "market_dynamics": -1.221426, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 965.0, "high": 1018.0, "low": 965.0, "close": 1003.0, "volume": 63100}, "trend_line": 1071.404515, "activity_lines": {"activity_5": 998.490841, "activity_10": 1002.236398, "activity_20": 1032.80019, "activity_30": 1051.200388}, "trend_signal": 0, "fair_value": 876.291278, "relative_strength": -19.811724, "rate_of_change": -0.3087150849180454, "market_dynamics": -1.212598, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1057.0, "low": 1005.0, "close": 1029.0, "volume": 34800}, "trend_line": 1068.278131, "activity_lines": {"activity_5": 1008.459582, "activity_10": 1005.3731, "activity_20": 1029.82148, "activity_30": 1048.464613}, "trend_signal": 0, "fair_value": 878.828659, "relative_strength": -22.764457, "rate_of_change": -0.29180239174182654, "market_dynamics": -1.129162, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1042.0, "low": 1007.0, "close": 1025.0, "volume": 43200}, "trend_line": 1065.050568, "activity_lines": {"activity_5": 1015.373747, "activity_10": 1008.523232, "activity_20": 1026.880883, "activity_30": 1045.672475}, "trend_signal": 0, "fair_value": 881.519889, "relative_strength": -24.578136, "rate_of_change": -0.30212759265030004, "market_dynamics": -0.936881, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1026.0, "high": 1046.0, "low": 1019.0, "close": 1034.0, "volume": 24800}, "trend_line": 1062.058697, "activity_lines": {"activity_5": 1023.833333, "activity_10": 1014.158232, "activity_20": 1025.253916, "activity_30": 1043.669213}, "trend_signal": 0, "fair_value": 884.066162, "relative_strength": -24.998091, "rate_of_change": -0.28091351621157706, "market_dynamics": -0.661897, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1028.0, "high": 1055.0, "low": 1025.0, "close": 1054.0, "volume": 33400}, "trend_line": 1061.373313, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1022.27296, "activity_20": 1025.848881, "activity_30": 1043.149297}, "trend_signal": 0, "fair_value": 886.520621, "relative_strength": -22.85098, "rate_of_change": -0.06453353302749569, "market_dynamics": -0.293239, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1054.0, "high": 1113.0, "low": 1050.0, "close": 1096.0, "volume": 52600}, "trend_line": 1062.377305, "activity_lines": {"activity_5": 1058.466667, "activity_10": 1037.170229, "activity_20": 1030.872478, "activity_30": 1045.383277}, "trend_signal": 0, "fair_value": 889.533809, "relative_strength": -23.371349, "rate_of_change": 0.09459367290497586, "market_dynamics": 0.131854, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1188.0, "low": 1134.0, "close": 1162.0, "volume": 114900}, "trend_line": 1065.131154, "activity_lines": {"activity_5": 1096.6, "activity_10": 1062.379886, "activity_20": 1042.31396, "activity_30": 1051.810547}, "trend_signal": 0, "fair_value": 892.842695, "relative_strength": -16.485329, "rate_of_change": 0.2592157218569297, "market_dynamics": 0.609773, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1175.0, "high": 1317.0, "low": 1150.0, "close": 1279.0, "volume": 118400}, "trend_line": 1071.334857, "activity_lines": {"activity_5": 1164.866667, "activity_10": 1105.974658, "activity_20": 1064.628913, "activity_30": 1065.608538}, "trend_signal": 0, "fair_value": 896.751041, "relative_strength": -10.315723, "rate_of_change": 0.5824355974100193, "market_dynamics": 1.040476, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1204.0, "close": 1215.0, "volume": 59400}, "trend_line": 1076.498435, "activity_lines": {"activity_5": 1194.866667, "activity_10": 1132.918182, "activity_20": 1080.132337, "activity_30": 1074.877256}, "trend_signal": 0, "fair_value": 900.231761, "relative_strength": -17.852903, "rate_of_change": 0.48197610357411486, "market_dynamics": 1.238931, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1145.0, "high": 1199.0, "low": 1145.0, "close": 1175.0, "volume": 9800}, "trend_line": 1080.264374, "activity_lines": {"activity_5": 1199.466667, "activity_10": 1148.527273, "activity_20": 1091.281503, "activity_30": 1081.232196}, "trend_signal": 1, "fair_value": 903.69346, "relative_strength": -20.004399, "rate_of_change": 0.34983227820485563, "market_dynamics": 1.206021, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1145.0, "high": 1215.0, "low": 1137.0, "close": 1164.0, "volume": 64400}, "trend_line": 1081.284308, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1158.854545, "activity_20": 1100.904771, "activity_30": 1086.634495}, "trend_signal": 1, "fair_value": 907.003586, "relative_strength": -19.244899, "rate_of_change": 0.09441522136135178, "market_dynamics": 1.082151, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1188.0, "high": 1249.0, "low": 1144.0, "close": 1212.0, "volume": 47400}, "trend_line": 1084.450844, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1174.981818, "activity_20": 1114.664383, "activity_30": 1095.067765}, "trend_signal": 1, "fair_value": 910.673515, "relative_strength": -21.178823, "rate_of_change": 0.29284952871062575, "market_dynamics": 0.893326, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1212.0, "high": 1248.0, "low": 1161.0, "close": 1174.0, "volume": 33000}, "trend_line": 1086.222101, "activity_lines": {"activity_5": 1185.0, "activity_10": 1180.872727, "activity_20": 1124.127513, "activity_30": 1100.84513}, "trend_signal": 1, "fair_value": 914.030374, "relative_strength": -20.753769, "rate_of_change": 0.16333216113944074, "market_dynamics": 0.73332, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1200.0, "high": 1276.0, "low": 1191.0, "close": 1246.0, "volume": 24100}, "trend_line": 1091.068577, "activity_lines": {"activity_5": 1204.333333, "activity_10": 1197.145455, "activity_20": 1139.960489, "activity_30": 1111.153381}, "trend_signal": 1, "fair_value": 917.704021, "relative_strength": -15.742477, "rate_of_change": 0.4461772592859385, "market_dynamics": 0.749477, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1270.0, "high": 1390.0, "low": 1260.0, "close": 1383.0, "volume": 57400}, "trend_line": 1099.034825, "activity_lines": {"activity_5": 1267.266667, "activity_10": 1234.472727, "activity_20": 1167.528632, "activity_30": 1129.987667}, "trend_signal": 1, "fair_value": 922.064806, "relative_strength": -4.221475, "rate_of_change": 0.7301326578301732, "market_dynamics": 0.876728, "expectation": {"probability": 50.0572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a7be93-151c-4efb-8c77-75ad6634bfe3/", "share_image": "https://sharemaestro.com/terminal/d7a7be93-151c-4efb-8c77-75ad6634bfe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}