{"ticker": {"uuid": "d7a7be93-151c-4efb-8c77-75ad6634bfe3", "symbol": "7134", "name": "UP GARAGE GROUP Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7134 rose 21.11%, moving from 1,003.18 to 1,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.85 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1204.0, "close": 1215.0, "volume": 59400}, "trend_line": 1076.498435, "activity_lines": {"activity_5": 1194.866667, "activity_10": 1132.918182, "activity_20": 1080.132337, "activity_30": 1074.877256}, "trend_signal": 0, "fair_value": 900.231763, "relative_strength": -17.852903, "rate_of_change": 0.48197610357411486, "market_dynamics": 1.250076, "expectation": {"probability": 55.2075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 677.427059, "high": 691.878837, "low": 611.490874, "close": 634.974976, "volume": 277900}, "trend_line": 560.126603, "activity_lines": {"activity_5": 652.557955, "activity_10": 647.324667, "activity_20": 624.271562, "activity_30": 594.902708}, "trend_signal": 1, "fair_value": 467.62332, "relative_strength": 6.358381, "rate_of_change": 0.9538436094415639, "market_dynamics": 1.015324, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 636.781469, "high": 659.362409, "low": 634.071796, "close": 647.6203, "volume": 89000}, "trend_line": 564.92552, "activity_lines": {"activity_5": 651.895593, "activity_10": 648.999764, "activity_20": 629.354756, "activity_30": 600.547463}, "trend_signal": 1, "fair_value": 469.930974, "relative_strength": 3.301262, "rate_of_change": 0.8567557716947002, "market_dynamics": 0.765655, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 647.62026, "high": 647.62026, "low": 635.878191, "close": 639.49115, "volume": 87500}, "trend_line": 569.492396, "activity_lines": {"activity_5": 647.078337, "activity_10": 648.145794, "activity_20": 632.91701, "activity_30": 605.358148}, "trend_signal": 1, "fair_value": 472.077305, "relative_strength": 4.358174, "rate_of_change": 0.8084032033107621, "market_dynamics": 0.356409, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 649.426764, "high": 661.168866, "low": 620.523208, "close": 650.329956, "volume": 94100}, "trend_line": 574.420566, "activity_lines": {"activity_5": 646.295524, "activity_10": 649.14756, "activity_20": 636.761796, "activity_30": 610.573475}, "trend_signal": 1, "fair_value": 474.305463, "relative_strength": 4.351877, "rate_of_change": 0.8653618616533773, "market_dynamics": -0.021495, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.846171, "high": 690.97556, "low": 650.32999, "close": 672.91095, "volume": 95800}, "trend_line": 579.478559, "activity_lines": {"activity_5": 654.30424, "activity_10": 653.433838, "activity_20": 641.905753, "activity_30": 616.927693}, "trend_signal": 1, "fair_value": 476.757383, "relative_strength": 9.994452, "rate_of_change": 0.880538284905351, "market_dynamics": -0.187756, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 683.749765, "high": 749.685937, "low": 677.427112, "close": 702.717651, "volume": 136600}, "trend_line": 585.267335, "activity_lines": {"activity_5": 672.188302, "activity_10": 662.482616, "activity_20": 649.183946, "activity_30": 624.878602}, "trend_signal": 1, "fair_value": 479.512996, "relative_strength": 14.146666, "rate_of_change": 0.9989629314309081, "market_dynamics": -0.021479, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 716.266198, "high": 731.621228, "low": 701.814437, "close": 713.556519, "volume": 37500}, "trend_line": 593.539074, "activity_lines": {"activity_5": 689.169141, "activity_10": 672.927312, "activity_20": 656.841238, "activity_30": 633.155324}, "trend_signal": 1, "fair_value": 482.332797, "relative_strength": 15.386854, "rate_of_change": 1.413326612529986, "market_dynamics": 0.125013, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 714.459749, "high": 767.75077, "low": 706.330624, "close": 737.943848, "volume": 86200}, "trend_line": 603.013021, "activity_lines": {"activity_5": 709.883342, "activity_10": 686.213087, "activity_20": 666.203937, "activity_30": 642.471761}, "trend_signal": 1, "fair_value": 485.375786, "relative_strength": 16.762827, "rate_of_change": 1.596179159048921, "market_dynamics": 0.418397, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.589197, "high": 754.202141, "low": 718.072698, "close": 732.524475, "volume": 82300}, "trend_line": 611.42067, "activity_lines": {"activity_5": 722.227572, "activity_10": 696.83843, "activity_20": 674.304664, "activity_30": 650.827339}, "trend_signal": 1, "fair_value": 488.283417, "relative_strength": 17.093573, "rate_of_change": 1.3942732092347294, "market_dynamics": 0.635868, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.459767, "high": 739.75034, "low": 697.298281, "close": 732.524475, "volume": 45700}, "trend_line": 619.857517, "activity_lines": {"activity_5": 729.092167, "activity_10": 706.314199, "activity_20": 681.599157, "activity_30": 658.640487}, "trend_signal": 1, "fair_value": 491.12343, "relative_strength": 15.326043, "rate_of_change": 1.37987598620113, "market_dynamics": 0.60643, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.072972, "high": 754.202096, "low": 650.32998, "close": 672.91095, "volume": 191000}, "trend_line": 626.248853, "activity_lines": {"activity_5": 712.111353, "activity_10": 703.850839, "activity_20": 682.571217, "activity_30": 662.06329}, "trend_signal": 1, "fair_value": 493.212941, "relative_strength": 8.655287, "rate_of_change": 1.0310976030318952, "market_dynamics": 0.548676, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.814095, "high": 730.717948, "low": 673.814095, "close": 695.49176, "volume": 71100}, "trend_line": 633.071712, "activity_lines": {"activity_5": 704.644588, "activity_10": 704.803336, "activity_20": 685.53899, "activity_30": 666.530574}, "trend_signal": 1, "fair_value": 495.511564, "relative_strength": 11.136043, "rate_of_change": 1.0894804784576577, "market_dynamics": 0.26088, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 695.491809, "high": 729.814826, "low": 695.491809, "close": 712.65332, "volume": 42600}, "trend_line": 640.758596, "activity_lines": {"activity_5": 704.102661, "activity_10": 708.005726, "activity_20": 689.637965, "activity_30": 671.664871}, "trend_signal": 1, "fair_value": 497.951359, "relative_strength": 9.613558, "rate_of_change": 1.2142201040251128, "market_dynamics": 0.003369, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 711.750104, "high": 716.266285, "low": 668.394731, "close": 673.814148, "volume": 51500}, "trend_line": 647.501208, "activity_lines": {"activity_5": 692.300378, "activity_10": 702.816228, "activity_20": 689.659473, "activity_30": 673.797487}, "trend_signal": 1, "fair_value": 499.90539, "relative_strength": 3.544546, "rate_of_change": 1.0522858440123068, "market_dynamics": -0.422574, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 673.814126, "high": 676.523834, "low": 632.265215, "close": 657.555908, "volume": 96800}, "trend_line": 651.920848, "activity_lines": {"activity_5": 678.992704, "activity_10": 694.2437, "activity_20": 687.805691, "activity_30": 674.446178}, "trend_signal": 1, "fair_value": 501.637814, "relative_strength": -2.010419, "rate_of_change": 0.6825686107445778, "market_dynamics": -0.698458, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 684.652952, "high": 687.362657, "low": 662.975283, "close": 677.427063, "volume": 38600}, "trend_line": 655.650051, "activity_lines": {"activity_5": 677.306653, "activity_10": 689.563292, "activity_20": 687.745474, "activity_30": 676.09174}, "trend_signal": 1, "fair_value": 503.548566, "relative_strength": 4.20713, "rate_of_change": 0.5720330944225279, "market_dynamics": -0.911505, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 668.394677, "high": 675.620565, "low": 653.942972, "close": 667.491455, "volume": 46400}, "trend_line": 658.434924, "activity_lines": {"activity_5": 672.007658, "activity_10": 683.536239, "activity_20": 686.708902, "activity_30": 676.855702}, "trend_signal": 1, "fair_value": 505.311393, "relative_strength": 4.213924, "rate_of_change": 0.42474990976551624, "market_dynamics": -1.132739, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 681.040033, "high": 681.040033, "low": 604.265002, "close": 633.168518, "volume": 96000}, "trend_line": 660.163291, "activity_lines": {"activity_5": 657.134371, "activity_10": 672.106199, "activity_20": 682.205626, "activity_30": 675.225611}, "trend_signal": 0, "fair_value": 506.671575, "relative_strength": 1.504793, "rate_of_change": 0.2624962524010854, "market_dynamics": -1.138997, "expectation": {"probability": 67.9671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 627.749078, "high": 647.620272, "low": 624.13614, "close": 629.555542, "volume": 24500}, "trend_line": 662.374638, "activity_lines": {"activity_5": 646.355745, "activity_10": 661.92426, "activity_20": 677.418473, "activity_30": 673.250917}, "trend_signal": 0, "fair_value": 507.965091, "relative_strength": -3.181637, "rate_of_change": 0.3349697007009204, "market_dynamics": -1.251181, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.587903, "high": 638.587903, "low": 563.619337, "close": 580.780823, "volume": 84200}, "trend_line": 661.831197, "activity_lines": {"activity_5": 622.269454, "activity_10": 644.746352, "activity_20": 668.175358, "activity_30": 667.9868}, "trend_signal": 0, "fair_value": 508.723588, "relative_strength": -7.609016, "rate_of_change": -0.08204435508595512, "market_dynamics": -1.273468, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.458191, "high": 587.103446, "low": 547.361059, "close": 572.651672, "volume": 48900}, "trend_line": 659.573106, "activity_lines": {"activity_5": 600.591785, "activity_10": 628.849393, "activity_20": 658.592452, "activity_30": 662.233283}, "trend_signal": 0, "fair_value": 509.38264, "relative_strength": -8.093978, "rate_of_change": -0.3411883589404025, "market_dynamics": -1.330302, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.684022, "high": 581.684022, "low": 560.909595, "close": 567.2323, "volume": 23900}, "trend_line": 658.82041, "activity_lines": {"activity_5": 584.092684, "activity_10": 613.789989, "activity_20": 648.790192, "activity_30": 656.275811}, "trend_signal": 0, "fair_value": 509.972943, "relative_strength": -11.68122, "rate_of_change": -0.11411866147253348, "market_dynamics": -1.397268, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 569.03872, "high": 628.652265, "low": 567.232247, "close": 586.200195, "volume": 69900}, "trend_line": 657.254799, "activity_lines": {"activity_5": 580.600159, "activity_10": 604.511284, "activity_20": 641.177199, "activity_30": 651.590636}, "trend_signal": 0, "fair_value": 510.742915, "relative_strength": -10.558887, "rate_of_change": -0.23763850910447504, "market_dynamics": -1.345629, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.587277, "high": 594.329346, "low": 550.974053, "close": 575.361389, "volume": 76300}, "trend_line": 656.261239, "activity_lines": {"activity_5": 576.625919, "activity_10": 595.561034, "activity_20": 632.785705, "activity_30": 646.30719}, "trend_signal": 0, "fair_value": 511.3891, "relative_strength": -14.796214, "rate_of_change": -0.15116816210572884, "market_dynamics": -1.351949, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 593.426122, "high": 618.716733, "low": 583.490525, "close": 605.168213, "volume": 57100}, "trend_line": 655.207465, "activity_lines": {"activity_5": 586.200232, "activity_10": 593.820257, "activity_20": 627.589949, "activity_30": 643.010866}, "trend_signal": 0, "fair_value": 512.317606, "relative_strength": -10.50946, "rate_of_change": -0.1605723357371849, "market_dynamics": -1.216039, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 608.781099, "high": 618.71678, "low": 585.297016, "close": 599.748779, "volume": 38000}, "trend_line": 652.828943, "activity_lines": {"activity_5": 592.34224, "activity_10": 592.046632, "activity_20": 622.200641, "activity_30": 639.432886}, "trend_signal": 0, "fair_value": 513.174774, "relative_strength": -10.783388, "rate_of_change": -0.363018147236765, "market_dynamics": -1.130099, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.942291, "high": 700.007993, "low": 597.942291, "close": 650.329956, "volume": 119900}, "trend_line": 653.641854, "activity_lines": {"activity_5": 613.538167, "activity_10": 600.881917, "activity_20": 622.118916, "activity_30": 639.271661}, "trend_signal": 0, "fair_value": 514.506378, "relative_strength": -0.033115, "rate_of_change": 0.12452128673467616, "market_dynamics": -0.770927, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.136451, "high": 675.62059, "low": 632.265288, "close": 653.942932, "volume": 51200}, "trend_line": 653.912826, "activity_lines": {"activity_5": 630.398576, "activity_10": 610.686134, "activity_20": 622.682363, "activity_30": 639.291086}, "trend_signal": 0, "fair_value": 515.847114, "relative_strength": -1.555984, "rate_of_change": 0.041455729669359405, "market_dynamics": -0.448876, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.878561, "high": 690.072379, "low": 638.587949, "close": 662.072021, "volume": 85400}, "trend_line": 653.671962, "activity_lines": {"activity_5": 645.452498, "activity_10": 621.59065, "activity_20": 624.420014, "activity_30": 639.817485}, "trend_signal": 0, "fair_value": 517.239732, "relative_strength": -1.138268, "rate_of_change": -0.03683426756947993, "market_dynamics": -0.083351, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 659.362368, "high": 675.620605, "low": 652.136498, "close": 664.781738, "volume": 29800}, "trend_line": 653.431099, "activity_lines": {"activity_5": 655.628951, "activity_10": 632.396634, "activity_20": 626.75122, "activity_30": 640.534245}, "trend_signal": 0, "fair_value": 518.631638, "relative_strength": -1.84073, "rate_of_change": -0.036847687219601175, "market_dynamics": 0.251219, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.652622, "high": 673.814108, "low": 620.523179, "close": 658.459106, "volume": 18600}, "trend_line": 654.213904, "activity_lines": {"activity_5": 659.723624, "activity_10": 640.525759, "activity_20": 628.802855, "activity_30": 640.858633}, "trend_signal": 0, "fair_value": 519.938437, "relative_strength": -2.635982, "rate_of_change": 0.1197991649307679, "market_dynamics": 0.264088, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.071711, "high": 638.587891, "low": 605.168163, "close": 618.716736, "volume": 96100}, "trend_line": 653.250452, "activity_lines": {"activity_5": 646.656819, "activity_10": 639.868863, "activity_20": 627.138322, "activity_30": 638.568493}, "trend_signal": 0, "fair_value": 520.853051, "relative_strength": -14.0905, "rate_of_change": -0.14726865236419084, "market_dynamics": 0.391112, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.716724, "high": 634.071752, "low": 610.587571, "close": 612.394043, "volume": 20300}, "trend_line": 652.347215, "activity_lines": {"activity_5": 633.589998, "activity_10": 637.126306, "activity_20": 625.237222, "activity_30": 635.932595}, "trend_signal": 0, "fair_value": 521.692876, "relative_strength": -15.794059, "rate_of_change": -0.13826810180301108, "market_dynamics": 0.227813, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 611.490836, "high": 621.426406, "low": 608.781116, "close": 615.10376, "volume": 30200}, "trend_line": 651.173008, "activity_lines": {"activity_5": 624.196342, "activity_10": 634.400173, "activity_20": 624.071615, "activity_30": 633.529792}, "trend_signal": 0, "fair_value": 522.542066, "relative_strength": -14.86125, "rate_of_change": -0.17999724272602652, "market_dynamics": 0.212314, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 620.52319, "high": 638.58795, "low": 616.910245, "close": 627.749084, "volume": 17700}, "trend_line": 649.667613, "activity_lines": {"activity_5": 622.149011, "activity_10": 633.250601, "activity_20": 624.389899, "activity_30": 632.018571}, "trend_signal": 0, "fair_value": 523.489877, "relative_strength": -14.075659, "rate_of_change": -0.23118203327003095, "market_dynamics": 0.20448, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.265276, "high": 641.297637, "low": 602.458484, "close": 611.490845, "volume": 36000}, "trend_line": 646.626719, "activity_lines": {"activity_5": 617.151111, "activity_10": 628.734425, "activity_20": 623.301716, "activity_30": 629.555554}, "trend_signal": 0, "fair_value": 524.2756, "relative_strength": -17.941756, "rate_of_change": -0.46806920018036674, "market_dynamics": 0.09012, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 611.490919, "high": 678.330311, "low": 597.03914, "close": 637.684692, "volume": 150100}, "trend_line": 644.097658, "activity_lines": {"activity_5": 624.01571, "activity_10": 628.767274, "activity_20": 625.022167, "activity_30": 628.978649}, "trend_signal": 0, "fair_value": 525.27922, "relative_strength": -17.764848, "rate_of_change": -0.39111606831080487, "market_dynamics": 0.313311, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.68474, "high": 662.975353, "low": 622.329725, "close": 652.136475, "volume": 61400}, "trend_line": 641.237412, "activity_lines": {"activity_5": 634.43304, "activity_10": 631.657634, "activity_20": 628.260915, "activity_30": 629.497282}, "trend_signal": 0, "fair_value": 526.392003, "relative_strength": -16.905344, "rate_of_change": -0.44407023756016745, "market_dynamics": 0.442645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.039687, "high": 653.942924, "low": 632.265247, "close": 641.297607, "volume": 52200}, "trend_line": 638.196517, "activity_lines": {"activity_5": 638.587919, "activity_10": 632.610135, "activity_20": 630.377067, "activity_30": 629.501166}, "trend_signal": 0, "fair_value": 527.391183, "relative_strength": -19.576193, "rate_of_change": -0.4742229544148896, "market_dynamics": 0.482591, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.297639, "high": 667.491455, "low": 634.974986, "close": 667.491455, "volume": 53400}, "trend_line": 636.02875, "activity_lines": {"activity_5": 649.727824, "activity_10": 638.702871, "activity_20": 634.931956, "activity_30": 631.391162}, "trend_signal": 0, "fair_value": 528.598943, "relative_strength": -15.511268, "rate_of_change": -0.3396707663323124, "market_dynamics": 0.67951, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.491497, "high": 671.104431, "low": 654.846154, "close": 671.104431, "volume": 38900}, "trend_line": 635.968532, "activity_lines": {"activity_5": 659.422563, "activity_10": 645.403244, "activity_20": 639.418031, "activity_30": 633.654109}, "trend_signal": 0, "fair_value": 529.816939, "relative_strength": -12.624628, "rate_of_change": -0.009467811006965247, "market_dynamics": 0.640342, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.749697, "high": 702.717655, "low": 669.29792, "close": 693.685364, "volume": 67100}, "trend_line": 635.908319, "activity_lines": {"activity_5": 672.67004, "activity_10": 655.979326, "activity_20": 645.585847, "activity_30": 637.377775}, "trend_signal": 1, "fair_value": 531.205655, "relative_strength": -14.098897, "rate_of_change": -0.00946792128387511, "market_dynamics": 0.817685, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 695.491797, "high": 726.348328, "low": 695.491797, "close": 718.889038, "volume": 50100}, "trend_line": 636.116176, "activity_lines": {"activity_5": 690.585364, "activity_10": 669.774828, "activity_20": 653.551857, "activity_30": 642.73137}, "trend_signal": 1, "fair_value": 532.782826, "relative_strength": -9.389626, "rate_of_change": 0.03268663009895141, "market_dynamics": 1.071719, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 724.483498, "high": 724.483498, "low": 689.984261, "close": 692.781494, "volume": 25600}, "trend_line": 636.748421, "activity_lines": {"activity_5": 695.348002, "activity_10": 676.887231, "activity_20": 658.399581, "activity_30": 646.387197}, "trend_signal": 1, "fair_value": 534.116148, "relative_strength": -9.270292, "rate_of_change": 0.09939143569271719, "market_dynamics": 1.056801, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 692.781532, "high": 698.376015, "low": 681.592598, "close": 694.646362, "volume": 30300}, "trend_line": 637.98477, "activity_lines": {"activity_5": 697.300004, "activity_10": 682.926379, "activity_20": 662.865769, "activity_30": 650.122548}, "trend_signal": 1, "fair_value": 535.442844, "relative_strength": -9.838017, "rate_of_change": 0.19416600956125785, "market_dynamics": 1.100963, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.119453, "high": 692.781509, "low": 643.363701, "close": 648.025757, "volume": 44100}, "trend_line": 637.004726, "activity_lines": {"activity_5": 681.901477, "activity_10": 679.272739, "activity_20": 662.465813, "activity_30": 650.770354}, "trend_signal": 1, "fair_value": 536.365655, "relative_strength": -9.989205, "rate_of_change": -0.1536155792559156, "market_dynamics": 0.841555, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.687798, "high": 666.673988, "low": 648.025742, "close": 657.349854, "volume": 20400}, "trend_line": 636.666673, "activity_lines": {"activity_5": 671.149561, "activity_10": 676.650119, "activity_20": 662.723976, "activity_30": 652.082943}, "trend_signal": 1, "fair_value": 537.349266, "relative_strength": -10.358859, "rate_of_change": -0.05306915101287003, "market_dynamics": 0.527967, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 660.147148, "high": 666.67398, "low": 650.822998, "close": 658.282288, "volume": 40300}, "trend_line": 637.503798, "activity_lines": {"activity_5": 663.130823, "activity_10": 673.839483, "activity_20": 663.037514, "activity_30": 653.477498}, "trend_signal": 1, "fair_value": 538.324533, "relative_strength": -10.422247, "rate_of_change": 0.1314856007862712, "market_dynamics": 0.343629, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 662.011963, "high": 680.660172, "low": 660.14714, "close": 678.795349, "volume": 26500}, "trend_line": 639.145125, "activity_lines": {"activity_5": 665.990222, "activity_10": 674.646753, "activity_20": 665.284013, "activity_30": 656.141469}, "trend_signal": 1, "fair_value": 539.448299, "relative_strength": -7.285363, "rate_of_change": 0.25746152495863983, "market_dynamics": 0.165788, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 685.322183, "high": 792.549523, "low": 679.727716, "close": 778.563354, "volume": 226900}, "trend_line": 645.737876, "activity_lines": {"activity_5": 703.038033, "activity_10": 692.911883, "activity_20": 676.952592, "activity_30": 665.136194}, "trend_signal": 1, "fair_value": 541.346038, "relative_strength": 4.904791, "rate_of_change": 1.0314951553451996, "market_dynamics": 0.513531, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 787.887451, "high": 910.965712, "low": 787.887451, "close": 837.305237, "volume": 255100}, "trend_line": 654.559662, "activity_lines": {"activity_5": 754.072005, "activity_10": 719.837866, "activity_20": 693.673819, "activity_30": 677.495378}, "trend_signal": 1, "fair_value": 543.676425, "relative_strength": 13.230204, "rate_of_change": 1.366155885828815, "market_dynamics": 0.917315, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 839.170035, "high": 848.494147, "low": 778.563383, "close": 822.386719, "volume": 72300}, "trend_line": 663.064809, "activity_lines": {"activity_5": 787.514506, "activity_10": 741.029559, "activity_20": 708.122587, "activity_30": 688.322931}, "trend_signal": 1, "fair_value": 545.853849, "relative_strength": 11.664269, "rate_of_change": 1.2993692544408526, "market_dynamics": 1.258515, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.386629, "high": 997.680009, "low": 820.521806, "close": 951.059448, "volume": 192900}, "trend_line": 675.226784, "activity_lines": {"activity_5": 852.845459, "activity_10": 783.276268, "activity_20": 733.856042, "activity_30": 706.90323}, "trend_signal": 1, "fair_value": 548.994978, "relative_strength": 27.850853, "rate_of_change": 1.8342060738138168, "market_dynamics": 1.652773, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 938.938026, "high": 1052.69223, "low": 913.762977, "close": 1007.936523, "volume": 201200}, "trend_line": 689.645955, "activity_lines": {"activity_5": 917.616959, "activity_10": 831.642984, "activity_20": 763.39367, "activity_30": 728.368374}, "trend_signal": 1, "fair_value": 552.525297, "relative_strength": 34.134797, "rate_of_change": 2.1354560188773566, "market_dynamics": 1.652773, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1044.300507, "high": 1146.865712, "low": 991.15307, "close": 1103.974854, "volume": 231600}, "trend_line": 706.272843, "activity_lines": {"activity_5": 992.458492, "activity_10": 891.741123, "activity_20": 800.207174, "activity_30": 755.099271}, "trend_signal": 1, "fair_value": 556.734836, "relative_strength": 46.422693, "rate_of_change": 2.410930982695318, "market_dynamics": 1.652773, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1113.298989, "high": 1131.014716, "low": 1009.801285, "close": 1019.125488, "volume": 174800}, "trend_line": 720.252067, "activity_lines": {"activity_5": 1017.322803, "activity_10": 928.969769, "activity_20": 826.672043, "activity_30": 775.283313}, "trend_signal": 1, "fair_value": 560.237795, "relative_strength": 31.006449, "rate_of_change": 1.9792951319806085, "market_dynamics": 1.645654, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1003.274497, "high": 1056.421875, "low": 963.180814, "close": 1016.328247, "volume": 114500}, "trend_line": 732.45201, "activity_lines": {"activity_5": 1029.13335, "activity_10": 958.942557, "activity_20": 850.929392, "activity_30": 794.385002}, "trend_signal": 1, "fair_value": 563.667047, "relative_strength": 25.901159, "rate_of_change": 1.6938435249224992, "market_dynamics": 1.494755, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1016.328148, "high": 1070.408051, "low": 952.924233, "close": 1059.219116, "volume": 208000}, "trend_line": 745.961216, "activity_lines": {"activity_5": 1042.311418, "activity_10": 990.186805, "activity_20": 877.46852, "activity_30": 815.46675}, "trend_signal": 1, "fair_value": 567.365197, "relative_strength": 29.819165, "rate_of_change": 1.844381040062961, "market_dynamics": 1.433527, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.191359, "high": 1087.191359, "low": 1029.381913, "close": 1034.97644, "volume": 61100}, "trend_line": 758.391363, "activity_lines": {"activity_5": 1040.197949, "activity_10": 1009.733534, "activity_20": 899.760333, "activity_30": 834.112894}, "trend_signal": 1, "fair_value": 570.828984, "relative_strength": 29.943461, "rate_of_change": 1.6663261753275815, "market_dynamics": 1.201632, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1035.908891, "high": 1072.2728, "low": 951.05941, "close": 964.113159, "volume": 87100}, "trend_line": 768.369078, "activity_lines": {"activity_5": 1012.660726, "activity_10": 1009.920009, "activity_20": 913.428602, "activity_30": 847.385268}, "trend_signal": 1, "fair_value": 573.720779, "relative_strength": 28.366231, "rate_of_change": 1.3156419609699577, "market_dynamics": 0.955239, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 980.896576, "high": 1011.666145, "low": 839.170067, "close": 899.776794, "volume": 235400}, "trend_line": 776.413, "activity_lines": {"activity_5": 973.00216, "activity_10": 995.035331, "activity_20": 919.557113, "activity_30": 855.863185}, "trend_signal": 1, "fair_value": 576.10075, "relative_strength": 25.385778, "rate_of_change": 1.0468825763964522, "market_dynamics": 0.743373, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 837.305285, "high": 882.993425, "low": 759.915153, "close": 843.832153, "volume": 233200}, "trend_line": 783.916848, "activity_lines": {"activity_5": 922.651961, "activity_10": 968.843054, "activity_20": 919.268647, "activity_30": 860.212808}, "trend_signal": 1, "fair_value": 578.040833, "relative_strength": 20.382186, "rate_of_change": 0.9664763469957288, "market_dynamics": 0.317525, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 862.480384, "high": 952.924248, "low": 856.885916, "close": 896.04718, "volume": 175200}, "trend_line": 793.371952, "activity_lines": {"activity_5": 901.20651, "activity_10": 951.754501, "activity_20": 923.238056, "activity_30": 867.447023}, "trend_signal": 1, "fair_value": 580.328648, "relative_strength": 17.387379, "rate_of_change": 1.2061360875356524, "market_dynamics": 0.010723, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 891.385101, "high": 980.896528, "low": 874.6017, "close": 954.789063, "volume": 60300}, "trend_line": 804.694796, "activity_lines": {"activity_5": 910.219816, "activity_10": 946.346513, "activity_20": 931.95832, "activity_30": 877.86103}, "trend_signal": 1, "fair_value": 583.003365, "relative_strength": 23.756004, "rate_of_change": 1.4271797700254512, "market_dynamics": -0.25639, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 954.789047, "high": 1032.179222, "low": 951.059403, "close": 1025.652344, "volume": 38800}, "trend_line": 817.958238, "activity_lines": {"activity_5": 948.200041, "activity_10": 954.789076, "activity_20": 946.179813, "activity_30": 892.116356}, "trend_signal": 1, "fair_value": 586.14272, "relative_strength": 31.368952, "rate_of_change": 1.6482574593411508, "market_dynamics": -0.442785, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.895052, "high": 1049.895052, "low": 924.951874, "close": 936.140808, "volume": 50600}, "trend_line": 828.779903, "activity_lines": {"activity_5": 952.240475, "activity_10": 948.380859, "activity_20": 950.300179, "activity_30": 899.741037}, "trend_signal": 1, "fair_value": 588.607495, "relative_strength": 26.727746, "rate_of_change": 1.3230094761879443, "market_dynamics": -0.580084, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.979554, "high": 951.991814, "low": 890.452675, "close": 922.154663, "volume": 52400}, "trend_line": 838.262235, "activity_lines": {"activity_5": 949.194592, "activity_10": 940.93852, "activity_20": 951.716554, "activity_30": 905.765216}, "trend_signal": 1, "fair_value": 590.939993, "relative_strength": 23.529797, "rate_of_change": 1.1441315077351777, "market_dynamics": -0.708435, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 930.546332, "high": 961.315964, "low": 896.047104, "close": 948.262207, "volume": 30200}, "trend_line": 848.133093, "activity_lines": {"activity_5": 949.629724, "activity_10": 939.955253, "activity_20": 954.358387, "activity_30": 912.861988}, "trend_signal": 1, "fair_value": 593.421397, "relative_strength": 22.692057, "rate_of_change": 1.1775381960276425, "market_dynamics": -0.779472, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 974.369705, "high": 974.369705, "low": 924.951889, "close": 926.816711, "volume": 33600}, "trend_line": 857.650397, "activity_lines": {"activity_5": 939.435355, "activity_10": 937.090204, "activity_20": 953.576935, "activity_30": 917.93835}, "trend_signal": 1, "fair_value": 595.720675, "relative_strength": 13.331197, "rate_of_change": 1.122147464655051, "market_dynamics": -0.910042, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.695374, "high": 957.586288, "low": 913.762962, "close": 936.140808, "volume": 21900}, "trend_line": 866.605375, "activity_lines": {"activity_5": 934.213843, "activity_10": 937.886986, "activity_20": 952.502438, "activity_30": 923.002248}, "trend_signal": 1, "fair_value": 598.05232, "relative_strength": 17.590098, "rate_of_change": 1.044129173299967, "market_dynamics": -0.951854, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 924.019516, "high": 932.411217, "low": 877.398926, "close": 890.452698, "volume": 52200}, "trend_line": 873.916984, "activity_lines": {"activity_5": 919.730395, "activity_10": 930.885427, "activity_20": 946.326324, "activity_30": 924.540785}, "trend_signal": 1, "fair_value": 600.041438, "relative_strength": 8.80644, "rate_of_change": 0.8437068602303529, "market_dynamics": -0.968761, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 893.24997, "high": 901.641586, "low": 876.466522, "close": 888.58783, "volume": 23900}, "trend_line": 880.413733, "activity_lines": {"activity_5": 907.6712, "activity_10": 923.71433, "activity_20": 939.71952, "activity_30": 925.487291}, "trend_signal": 1, "fair_value": 601.991076, "relative_strength": 9.885663, "rate_of_change": 0.7434057374950872, "market_dynamics": -1.026437, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.587868, "high": 909.100914, "low": 826.11634, "close": 843.832153, "volume": 47500}, "trend_line": 884.578503, "activity_lines": {"activity_5": 882.931234, "activity_10": 907.592098, "activity_20": 928.535027, "activity_30": 923.127189}, "trend_signal": 0, "fair_value": 603.61417, "relative_strength": 6.91548, "rate_of_change": 0.47304691463734544, "market_dynamics": -1.090852, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.804474, "high": 885.790626, "low": 845.69696, "close": 852.223816, "volume": 21400}, "trend_line": 889.893247, "activity_lines": {"activity_5": 867.950492, "activity_10": 893.944986, "activity_20": 918.660347, "activity_30": 921.03979}, "trend_signal": 0, "fair_value": 605.271568, "relative_strength": 7.122851, "rate_of_change": 0.6008221974618819, "market_dynamics": -1.211001, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.223831, "high": 864.345177, "low": 816.792236, "close": 845.69696, "volume": 53800}, "trend_line": 894.928267, "activity_lines": {"activity_5": 855.766992, "activity_10": 880.975996, "activity_20": 908.90555, "activity_30": 918.188417}, "trend_signal": 0, "fair_value": 606.863789, "relative_strength": 2.088832, "rate_of_change": 0.5658004504443701, "market_dynamics": -1.233438, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 846.629356, "high": 895.114699, "low": 799.076341, "close": 870.872009, "volume": 198300}, "trend_line": 902.356476, "activity_lines": {"activity_5": 858.004765, "activity_10": 875.856204, "activity_20": 902.778272, "activity_30": 916.6364}, "trend_signal": 0, "fair_value": 608.600685, "relative_strength": 6.930593, "rate_of_change": 0.8300340121003282, "market_dynamics": -1.035376, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 877.398957, "high": 951.991806, "low": 851.291443, "close": 938.938049, "volume": 67400}, "trend_line": 911.742749, "activity_lines": {"activity_5": 884.236596, "activity_10": 884.298761, "activity_20": 903.839442, "activity_30": 918.996501}, "trend_signal": 0, "fair_value": 610.759753, "relative_strength": 15.680299, "rate_of_change": 1.0401956709622993, "market_dynamics": -0.766904, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 971.57244, "high": 971.57244, "low": 914.695358, "close": 925.884338, "volume": 70700}, "trend_line": 920.662817, "activity_lines": {"activity_5": 902.76051, "activity_10": 890.062764, "activity_20": 904.025927, "activity_30": 919.908862}, "trend_signal": 0, "fair_value": 612.806017, "relative_strength": 13.649669, "rate_of_change": 0.9783535991685759, "market_dynamics": -0.514951, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 934.276031, "high": 1036.841256, "low": 925.88433, "close": 987.423462, "volume": 69700}, "trend_line": 930.950421, "activity_lines": {"activity_5": 936.327319, "activity_10": 907.422568, "activity_20": 910.708208, "activity_30": 924.216}, "trend_signal": 0, "fair_value": 615.222903, "relative_strength": 17.91959, "rate_of_change": 1.1174127824041349, "market_dynamics": -0.213839, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.153115, "high": 1060.15148, "low": 974.36966, "close": 1031.246826, "volume": 59500}, "trend_line": 939.373203, "activity_lines": {"activity_5": 975.488607, "activity_10": 931.648316, "activity_20": 921.790586, "activity_30": 930.686736}, "trend_signal": 0, "fair_value": 617.889723, "relative_strength": 21.284474, "rate_of_change": 0.9047508664266433, "market_dynamics": 0.074051, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1059.219197, "high": 1068.54331, "low": 991.153069, "close": 1003.274414, "volume": 43500}, "trend_line": 944.905509, "activity_lines": {"activity_5": 992.955766, "activity_10": 949.058971, "activity_20": 929.88924, "activity_30": 934.809395}, "trend_signal": 0, "fair_value": 621.438147, "relative_strength": 19.700639, "rate_of_change": 0.5889358970781777, "market_dynamics": 0.269245, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1013.531006, "high": 1023.787491, "low": 989.288261, "close": 993.950317, "volume": 35500}, "trend_line": 950.624296, "activity_lines": {"activity_5": 998.488065, "activity_10": 962.723031, "activity_20": 936.60704, "activity_30": 937.973576}, "trend_signal": 0, "fair_value": 625.312974, "relative_strength": 13.454247, "rate_of_change": 0.605223162054811, "market_dynamics": 0.485274, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.031672, "high": 1006.071594, "low": 951.059338, "close": 1006.071594, "volume": 7900}, "trend_line": 952.458034, "activity_lines": {"activity_5": 1004.393306, "activity_10": 976.675278, "activity_20": 943.764398, "activity_30": 941.550821}, "trend_signal": 0, "fair_value": 629.376863, "relative_strength": 15.390528, "rate_of_change": 0.19289828881041343, "market_dynamics": 0.56895, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.67997, "high": 1024.719933, "low": 969.707634, "close": 1006.071594, "volume": 34200}, "trend_line": 952.39587, "activity_lines": {"activity_5": 1004.95273, "activity_10": 987.677718, "activity_20": 950.39783, "activity_30": 945.00976}, "trend_signal": 0, "fair_value": 633.370702, "relative_strength": 16.614081, "rate_of_change": -0.0065266917576394246, "market_dynamics": 0.496742, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 996.74752, "high": 996.74752, "low": 960.38353, "close": 969.707642, "volume": 39500}, "trend_line": 947.920296, "activity_lines": {"activity_5": 992.147628, "activity_10": 989.271297, "activity_20": 953.323827, "activity_30": 946.126649}, "trend_signal": 0, "fair_value": 637.386491, "relative_strength": 13.745279, "rate_of_change": -0.46992790928418643, "market_dynamics": 0.439629, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 970.640084, "high": 979.031785, "low": 932.411224, "close": 941.735291, "volume": 57600}, "trend_line": 945.340623, "activity_lines": {"activity_5": 974.121021, "activity_10": 983.524254, "activity_20": 953.852193, "activity_30": 945.727616}, "trend_signal": 1, "fair_value": 641.40079, "relative_strength": 5.783363, "rate_of_change": -0.2721402855161524, "market_dynamics": 0.370501, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.735291, "high": 968.775223, "low": 938.005646, "close": 961.315918, "volume": 30800}, "trend_line": 943.506879, "activity_lines": {"activity_5": 966.723897, "activity_10": 980.048903, "activity_20": 956.21874, "activity_30": 946.758281}, "trend_signal": 1, "fair_value": 645.513664, "relative_strength": 8.31617, "rate_of_change": -0.19397706555555733, "market_dynamics": 0.332387, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 959.45108, "high": 1013.531045, "low": 942.667672, "close": 997.680054, "volume": 42200}, "trend_line": 941.455577, "activity_lines": {"activity_5": 973.62378, "activity_10": 982.778341, "activity_20": 961.862057, "activity_30": 950.253324}, "trend_signal": 1, "fair_value": 649.654879, "relative_strength": 13.797198, "rate_of_change": -0.21741251130825914, "market_dynamics": 0.33076, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 960.383498, "high": 960.383498, "low": 893.249871, "close": 897.911926, "volume": 142200}, "trend_line": 936.886759, "activity_lines": {"activity_5": 947.827055, "activity_10": 966.062744, "activity_20": 957.768324, "activity_30": 947.444056}, "trend_signal": 1, "fair_value": 653.255344, "relative_strength": 0.922697, "rate_of_change": -0.4852929985882876, "market_dynamics": 0.201972, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 910.965721, "high": 935.208412, "low": 907.236084, "close": 914.695374, "volume": 53800}, "trend_line": 935.2395, "activity_lines": {"activity_5": 934.835458, "activity_10": 954.026165, "activity_20": 955.410656, "activity_30": 946.012354}, "trend_signal": 0, "fair_value": 657.040629, "relative_strength": 3.193335, "rate_of_change": -0.17582263642600618, "market_dynamics": 0.007023, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 910.965729, "high": 964.113159, "low": 910.033318, "close": 964.113159, "volume": 61900}, "trend_line": 937.384045, "activity_lines": {"activity_5": 941.98394, "activity_10": 953.093756, "activity_20": 957.861565, "activity_30": 947.875171}, "trend_signal": 1, "fair_value": 661.14988, "relative_strength": 12.579362, "rate_of_change": 0.22930436535240373, "market_dynamics": -0.165473, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 945.464988, "high": 960.383568, "low": 918.424996, "close": 928.681519, "volume": 46900}, "trend_line": 940.212358, "activity_lines": {"activity_5": 935.830017, "activity_10": 946.431252, "activity_20": 956.587268, "activity_30": 947.313717}, "trend_signal": 0, "fair_value": 665.261912, "relative_strength": 8.474385, "rate_of_change": 0.3017240388383163, "market_dynamics": -0.504589, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 926.81675, "high": 955.721497, "low": 907.236107, "close": 910.965759, "volume": 38300}, "trend_line": 940.709644, "activity_lines": {"activity_5": 925.946468, "activity_10": 937.734407, "activity_20": 953.434834, "activity_30": 945.42684}, "trend_signal": 0, "fair_value": 669.044843, "relative_strength": 5.296275, "rate_of_change": 0.052890817246632166, "market_dynamics": -0.768089, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 924.951912, "high": 929.613922, "low": 915.627792, "close": 919.357422, "volume": 35700}, "trend_line": 939.528589, "activity_lines": {"activity_5": 924.641093, "activity_10": 932.292516, "activity_20": 950.761921, "activity_30": 944.049277}, "trend_signal": 0, "fair_value": 672.818702, "relative_strength": 3.87028, "rate_of_change": -0.12554936664389238, "market_dynamics": -0.904584, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.681557, "high": 938.553321, "low": 893.249939, "close": 927.942749, "volume": 163000}, "trend_line": 936.271602, "activity_lines": {"activity_5": 924.767794, "activity_10": 929.988215, "activity_20": 948.586975, "activity_30": 943.301804}, "trend_signal": 0, "fair_value": 676.408813, "relative_strength": 5.78995, "rate_of_change": -0.3466618299999364, "market_dynamics": -0.90731, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 920.225972, "high": 920.225972, "low": 820.872466, "close": 834.376831, "volume": 94200}, "trend_line": 932.87947, "activity_lines": {"activity_5": 892.822697, "activity_10": 911.43129, "activity_20": 937.109343, "activity_30": 936.727948}, "trend_signal": 0, "fair_value": 679.324277, "relative_strength": 3.940978, "rate_of_change": -0.36230213463208943, "market_dynamics": -0.951626, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.094086, "high": 854.633329, "low": 726.341903, "close": 852.704163, "volume": 126700}, "trend_line": 930.564453, "activity_lines": {"activity_5": 875.635799, "activity_10": 898.158579, "activity_20": 927.550957, "activity_30": 931.555347}, "trend_signal": 0, "fair_value": 682.342251, "relative_strength": 6.16949, "rate_of_change": -0.2481582106207152, "market_dynamics": -0.863641, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 858.491732, "high": 905.757017, "low": 845.951965, "close": 904.792419, "volume": 29200}, "trend_line": 929.11546, "activity_lines": {"activity_5": 880.876811, "activity_10": 896.33122, "activity_20": 923.363996, "activity_30": 929.892635}, "trend_signal": 0, "fair_value": 685.783962, "relative_strength": 8.196201, "rate_of_change": -0.1557111917749101, "market_dynamics": -0.831235, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.757028, "high": 952.057695, "low": 869.102288, "close": 904.792419, "volume": 86800}, "trend_line": 928.381317, "activity_lines": {"activity_5": 886.529378, "activity_10": 896.192727, "activity_20": 919.277472, "activity_30": 928.323407}, "trend_signal": 0, "fair_value": 689.094659, "relative_strength": 4.571221, "rate_of_change": -0.0790152603854011, "market_dynamics": -0.871119, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 904.792413, "high": 943.376291, "low": 882.606672, "close": 901.898621, "volume": 238100}, "trend_line": 927.239911, "activity_lines": {"activity_5": 892.188346, "activity_10": 895.402988, "activity_20": 915.308829, "activity_30": 926.614846}, "trend_signal": 0, "fair_value": 692.403652, "relative_strength": 0.473187, "rate_of_change": -0.12294581753199595, "market_dynamics": -0.653669, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 902.863232, "high": 964.597434, "low": 902.863232, "close": 947.23468, "volume": 116500}, "trend_line": 929.132644, "activity_lines": {"activity_5": 914.695609, "activity_10": 903.088838, "activity_20": 916.27385, "activity_30": 927.904831}, "trend_signal": 0, "fair_value": 695.849787, "relative_strength": 3.021329, "rate_of_change": 0.204125488726943, "market_dynamics": -0.424445, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 961.70367, "high": 1091.924319, "low": 948.199306, "close": 1007.039734, "volume": 249800}, "trend_line": 933.08104, "activity_lines": {"activity_5": 949.614034, "activity_10": 921.955216, "activity_20": 923.201446, "activity_30": 932.931095}, "trend_signal": 0, "fair_value": 699.548274, "relative_strength": 8.238867, "rate_of_change": 0.42495504011158197, "market_dynamics": 0.095323, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.181351, "high": 1036.942232, "low": 993.535376, "close": 1024.402466, "volume": 84200}, "trend_line": 939.100051, "activity_lines": {"activity_5": 980.030998, "activity_10": 942.553759, "activity_20": 931.720306, "activity_30": 938.8228}, "trend_signal": 0, "fair_value": 703.528379, "relative_strength": 11.350072, "rate_of_change": 0.6450684069199367, "market_dynamics": 0.475523, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1022.473293, "high": 1168.127589, "low": 1022.473293, "close": 1123.756104, "volume": 183600}, "trend_line": 948.151127, "activity_lines": {"activity_5": 1035.591838, "activity_10": 979.154114, "activity_20": 949.614126, "activity_30": 950.736093}, "trend_signal": 1, "fair_value": 708.072373, "relative_strength": 18.801038, "rate_of_change": 0.9638031635033918, "market_dynamics": 0.905665, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.154146, "high": 1166.198277, "low": 1089.995106, "close": 1137.260376, "volume": 127400}, "trend_line": 957.869908, "activity_lines": {"activity_5": 1081.056523, "activity_10": 1014.493452, "activity_20": 968.233666, "activity_30": 962.93669}, "trend_signal": 1, "fair_value": 712.766567, "relative_strength": 20.425003, "rate_of_change": 1.0250244632151384, "market_dynamics": 1.223127, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1149.800156, "high": 1180.667274, "low": 1089.030566, "close": 1111.216309, "volume": 111600}, "trend_line": 965.881384, "activity_lines": {"activity_5": 1102.149068, "activity_10": 1041.291729, "activity_20": 983.574947, "activity_30": 972.830006}, "trend_signal": 1, "fair_value": 717.525893, "relative_strength": 17.072908, "rate_of_change": 0.8363845583924551, "market_dynamics": 1.230853, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1111.216274, "high": 1174.879718, "low": 1092.888922, "close": 1155.587769, "volume": 80500}, "trend_line": 973.103042, "activity_lines": {"activity_5": 1127.099992, "activity_10": 1071.1241, "activity_20": 1002.33503, "activity_30": 985.069128}, "trend_signal": 1, "fair_value": 722.444253, "relative_strength": 19.807238, "rate_of_change": 0.7476754516266704, "market_dynamics": 1.252477, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1161.375314, "high": 1174.879696, "low": 1138.224976, "close": 1144.012573, "volume": 55700}, "trend_line": 980.373983, "activity_lines": {"activity_5": 1138.289315, "activity_10": 1093.344915, "activity_20": 1019.067609, "activity_30": 996.095549}, "trend_signal": 1, "fair_value": 727.250981, "relative_strength": 13.206741, "rate_of_change": 0.7471912722681627, "market_dynamics": 1.068822, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1147.870932, "high": 1148.83553, "low": 1015.721081, "close": 1033.083862, "volume": 194900}, "trend_line": 981.895996, "activity_lines": {"activity_5": 1104.528394, "activity_10": 1091.047417, "activity_20": 1024.538728, "activity_30": 999.496187}, "trend_signal": 1, "fair_value": 731.322296, "relative_strength": 3.015318, "rate_of_change": 0.15524820388874144, "market_dynamics": 0.90895, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1031.154699, "high": 1114.110036, "low": 1031.154699, "close": 1089.030518, "volume": 86800}, "trend_line": 983.822119, "activity_lines": {"activity_5": 1095.461174, "activity_10": 1096.589465, "activity_20": 1034.694423, "activity_30": 1006.408091}, "trend_signal": 1, "fair_value": 735.626845, "relative_strength": 9.105558, "rate_of_change": 0.1961636474582462, "market_dynamics": 0.788371, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1095.782669, "high": 1099.641171, "low": 1043.694475, "close": 1051.411255, "volume": 79300}, "trend_line": 985.426681, "activity_lines": {"activity_5": 1077.069523, "activity_10": 1091.88925, "activity_20": 1040.437164, "activity_30": 1010.768681}, "trend_signal": 1, "fair_value": 739.690245, "relative_strength": 4.631214, "rate_of_change": 0.1630947270865321, "market_dynamics": 0.59662, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1048.517473, "high": 1087.101316, "low": 1045.623681, "close": 1086.136719, "volume": 61200}, "trend_line": 988.499561, "activity_lines": {"activity_5": 1074.240031, "activity_10": 1091.608636, "activity_20": 1049.071387, "activity_30": 1017.266103}, "trend_signal": 1, "fair_value": 744.021163, "relative_strength": 3.770752, "rate_of_change": 0.311832433528349, "market_dynamics": 0.439528, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.92434, "high": 1154.623169, "low": 1091.92434, "close": 1154.623169, "volume": 74300}, "trend_line": 993.45128, "activity_lines": {"activity_5": 1098.869426, "activity_10": 1102.341977, "activity_20": 1063.478343, "activity_30": 1027.983755}, "trend_signal": 1, "fair_value": 748.630137, "relative_strength": 11.813207, "rate_of_change": 0.500932847657585, "market_dynamics": 0.39748, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1127.614423, "high": 1157.516944, "low": 1052.375859, "close": 1093.853516, "volume": 234400}, "trend_line": 996.377344, "activity_lines": {"activity_5": 1102.534896, "activity_10": 1099.658641, "activity_20": 1070.937439, "activity_30": 1034.461318}, "trend_signal": 1, "fair_value": 752.724164, "relative_strength": 3.180701, "rate_of_change": 0.29453522874317467, "market_dynamics": 0.380151, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1086.136727, "high": 1139.189651, "low": 1086.136727, "close": 1117.968506, "volume": 63000}, "trend_line": 1001.319373, "activity_lines": {"activity_5": 1110.187386, "activity_10": 1101.903531, "activity_20": 1079.862267, "activity_30": 1042.30591}, "trend_signal": 1, "fair_value": 757.191753, "relative_strength": 1.496441, "rate_of_change": 0.49599973642114925, "market_dynamics": 0.293613, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.578986, "high": 1179.70271, "low": 1117.968414, "close": 1134.366577, "volume": 107900}, "trend_line": 1007.740416, "activity_lines": {"activity_5": 1121.376701, "activity_10": 1107.480651, "activity_20": 1089.443931, "activity_30": 1050.8896}, "trend_signal": 1, "fair_value": 761.354574, "relative_strength": 4.648513, "rate_of_change": 0.6412582411905398, "market_dynamics": 0.253129, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1143.048004, "high": 1162.339953, "low": 1119.897601, "close": 1125.685181, "volume": 51200}, "trend_line": 1013.219391, "activity_lines": {"activity_5": 1124.141862, "activity_10": 1111.058421, "activity_20": 1096.770273, "activity_30": 1058.49894}, "trend_signal": 1, "fair_value": 765.512279, "relative_strength": 3.655238, "rate_of_change": 0.5436891200362446, "market_dynamics": 0.03292, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.685269, "high": 1131.472854, "low": 1083.24292, "close": 1102.534912, "volume": 56200}, "trend_line": 1016.714553, "activity_lines": {"activity_5": 1116.553703, "activity_10": 1110.970734, "activity_20": 1100.591918, "activity_30": 1064.261231}, "trend_signal": 1, "fair_value": 769.60955, "relative_strength": 0.822105, "rate_of_change": 0.34495609056104715, "market_dynamics": -0.255808, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1105.428704, "high": 1174.879692, "low": 1105.428704, "close": 1122.791504, "volume": 75200}, "trend_line": 1024.210539, "activity_lines": {"activity_5": 1119.190291, "activity_10": 1115.320204, "activity_20": 1105.401132, "activity_30": 1071.104906}, "trend_signal": 1, "fair_value": 773.838543, "relative_strength": -1.328106, "rate_of_change": 0.7372753717237194, "market_dynamics": -0.335385, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1137.260352, "high": 1144.012647, "low": 1114.11011, "close": 1121.826904, "volume": 36900}, "trend_line": 1031.114923, "activity_lines": {"activity_5": 1119.576147, "activity_10": 1117.863244, "activity_20": 1109.080388, "activity_30": 1077.402736}, "trend_signal": 1, "fair_value": 777.853603, "relative_strength": -2.003364, "rate_of_change": 0.6741176483832456, "market_dynamics": -0.468737, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.90633, "high": 1147.870928, "low": 1115.074715, "close": 1123.756104, "volume": 27100}, "trend_line": 1036.436355, "activity_lines": {"activity_5": 1120.347844, "activity_10": 1120.160749, "activity_20": 1111.896099, "activity_30": 1083.379586}, "trend_signal": 1, "fair_value": 781.940921, "relative_strength": -2.6151, "rate_of_change": 0.5160852472697612, "market_dynamics": -0.521696, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1152.693952, "high": 1153.658613, "low": 1062.021851, "close": 1074.561523, "volume": 63900}, "trend_line": 1041.299021, "activity_lines": {"activity_5": 1105.428711, "activity_10": 1112.198424, "activity_20": 1109.186035, "activity_30": 1085.839274}, "trend_signal": 1, "fair_value": 785.462092, "relative_strength": -7.669165, "rate_of_change": 0.46917169361547434, "market_dynamics": -0.600093, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.349151, "high": 1106.393289, "low": 1062.021859, "close": 1065.880249, "volume": 42600}, "trend_line": 1046.462838, "activity_lines": {"activity_5": 1091.024064, "activity_10": 1102.868144, "activity_20": 1105.32765, "activity_30": 1087.42516}, "trend_signal": 1, "fair_value": 788.875209, "relative_strength": -12.811222, "rate_of_change": 0.4959014553803063, "market_dynamics": -0.718054, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.915632, "high": 1097.711914, "low": 1057.198853, "close": 1079.384521, "volume": 25100}, "trend_line": 1051.797074, "activity_lines": {"activity_5": 1083.564485, "activity_10": 1097.606694, "activity_20": 1102.557872, "activity_30": 1089.54914}, "trend_signal": 1, "fair_value": 792.485318, "relative_strength": -10.758984, "rate_of_change": 0.5097396492545249, "market_dynamics": -0.846906, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1079.384508, "high": 1092.888916, "low": 1062.986352, "close": 1092.888916, "volume": 24400}, "trend_line": 1057.29528, "activity_lines": {"activity_5": 1083.500171, "activity_10": 1095.063661, "activity_20": 1101.285521, "activity_30": 1092.200226}, "trend_signal": 1, "fair_value": 796.238142, "relative_strength": -12.784523, "rate_of_change": 0.5227439908242206, "market_dynamics": -0.880898, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1092.888922, "high": 1109.287079, "low": 1051.411255, "close": 1060.092651, "volume": 40200}, "trend_line": 1064.819141, "activity_lines": {"activity_5": 1074.432967, "activity_10": 1087.013663, "activity_20": 1097.101009, "activity_30": 1092.380702}, "trend_signal": 1, "fair_value": 799.911747, "relative_strength": -20.293604, "rate_of_change": 0.7116139778851464, "market_dynamics": -0.944545, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1068.77402, "high": 1083.242996, "low": 1054.30506, "close": 1062.021851, "volume": 28100}, "trend_line": 1071.796397, "activity_lines": {"activity_5": 1070.25306, "activity_10": 1080.664864, "activity_20": 1093.343676, "activity_30": 1092.200231}, "trend_signal": 0, "fair_value": 803.666968, "relative_strength": -16.73963, "rate_of_change": 0.6552526838921771, "market_dynamics": -1.075135, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1050.446655, "high": 1138.224965, "low": 1032.119303, "close": 1133.401978, "volume": 168500}, "trend_line": 1079.416716, "activity_lines": {"activity_5": 1090.702507, "activity_10": 1088.451784, "activity_20": 1096.830003, "activity_30": 1096.174785}, "trend_signal": 1, "fair_value": 807.703821, "relative_strength": -11.3177, "rate_of_change": 0.7109856891970762, "market_dynamics": -0.699207, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1133.401967, "high": 1140.154149, "low": 1094.81807, "close": 1117.003906, "volume": 42000}, "trend_line": 1086.490432, "activity_lines": {"activity_5": 1101.184481, "activity_10": 1092.696018, "activity_20": 1098.805135, "activity_30": 1098.599765}, "trend_signal": 1, "fair_value": 811.643046, "relative_strength": -9.34736, "rate_of_change": 0.6553276315947014, "market_dynamics": -0.614642, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1123.755992, "high": 1143.047941, "low": 1117.003915, "close": 1120.862305, "volume": 28200}, "trend_line": 1093.789221, "activity_lines": {"activity_5": 1110.444629, "activity_10": 1097.747008, "activity_20": 1100.748114, "activity_30": 1100.817305}, "trend_signal": 1, "fair_value": 815.607004, "relative_strength": -11.852137, "rate_of_change": 0.6717766475462107, "market_dynamics": -0.4127, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.64989, "high": 1146.906344, "low": 1100.605713, "close": 1100.605713, "volume": 59700}, "trend_line": 1098.901589, "activity_lines": {"activity_5": 1111.087687, "activity_10": 1099.13252, "activity_20": 1100.610314, "activity_30": 1101.257079}, "trend_signal": 1, "fair_value": 819.321328, "relative_strength": -13.625839, "rate_of_change": 0.46739974227631015, "market_dynamics": -0.176192, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.60574, "high": 1144.977171, "low": 1100.60574, "close": 1144.012573, "volume": 28600}, "trend_line": 1103.46735, "activity_lines": {"activity_5": 1123.498828, "activity_10": 1108.831104, "activity_20": 1104.372241, "activity_30": 1104.167465}, "trend_signal": 1, "fair_value": 823.263368, "relative_strength": -10.581158, "rate_of_change": 0.4154840656982468, "market_dynamics": -0.239752, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1137.260358, "high": 1139.189544, "low": 1118.932999, "close": 1123.756104, "volume": 29100}, "trend_line": 1106.779138, "activity_lines": {"activity_5": 1123.691764, "activity_10": 1113.583947, "activity_20": 1105.929382, "activity_30": 1105.476417}, "trend_signal": 0, "fair_value": 827.483571, "relative_strength": -9.583174, "rate_of_change": 0.30012559954766277, "market_dynamics": -0.167059, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1131.472776, "high": 1131.472776, "low": 1100.605724, "close": 1105.428711, "volume": 41100}, "trend_line": 1106.168225, "activity_lines": {"activity_5": 1118.418628, "activity_10": 1113.952248, "activity_20": 1105.888042, "activity_30": 1105.389293}, "trend_signal": 0, "fair_value": 831.661156, "relative_strength": -13.043765, "rate_of_change": -0.055197372178893526, "market_dynamics": -0.128204, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.287116, "high": 1138.22504, "low": 1109.287116, "close": 1128.578979, "volume": 13900}, "trend_line": 1105.878845, "activity_lines": {"activity_5": 1121.633927, "activity_10": 1118.056159, "activity_20": 1107.99637, "activity_30": 1106.835148}, "trend_signal": 1, "fair_value": 835.816823, "relative_strength": -10.305292, "rate_of_change": -0.02616057788135592, "market_dynamics": -0.019459, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1128.578973, "high": 1129.54357, "low": 1100.605713, "close": 1100.605713, "volume": 52400}, "trend_line": 1105.525159, "activity_lines": {"activity_5": 1115.01036, "activity_10": 1116.425111, "activity_20": 1107.390052, "activity_30": 1106.494946}, "trend_signal": 1, "fair_value": 839.798789, "relative_strength": -14.930415, "rate_of_change": -0.031982346131227885, "market_dynamics": -0.062463, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1105.428687, "high": 1106.393285, "low": 1061.057153, "close": 1074.561523, "volume": 62100}, "trend_line": 1102.824284, "activity_lines": {"activity_5": 1099.705395, "activity_10": 1109.322155, "activity_20": 1104.4641, "activity_30": 1104.497292}, "trend_signal": 0, "fair_value": 843.602575, "relative_strength": -19.689162, "rate_of_change": -0.24430696832291593, "market_dynamics": -0.132642, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.986461, "high": 1097.711973, "low": 1062.021865, "close": 1072.632324, "volume": 48000}, "trend_line": 1100.444942, "activity_lines": {"activity_5": 1088.387435, "activity_10": 1101.640441, "activity_20": 1101.597861, "activity_30": 1102.549423}, "trend_signal": 0, "fair_value": 847.332231, "relative_strength": -19.471702, "rate_of_change": -0.21574987371242466, "market_dynamics": -0.238845, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1072.632324, "high": 1072.632432, "low": 1061.057155, "close": 1069.738647, "volume": 28900}, "trend_line": 1101.666768, "activity_lines": {"activity_5": 1079.513167, "activity_10": 1094.537506, "activity_20": 1098.598428, "activity_30": 1100.568372}, "trend_signal": 0, "fair_value": 851.099486, "relative_strength": -18.632066, "rate_of_change": 0.11103018000876635, "market_dynamics": -0.475194, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.738626, "high": 1094.818076, "low": 1052.375873, "close": 1071.667725, "volume": 48200}, "trend_line": 1101.088009, "activity_lines": {"activity_5": 1073.661263, "activity_10": 1088.644682, "activity_20": 1096.035348, "activity_30": 1098.63295}, "trend_signal": 0, "fair_value": 854.946486, "relative_strength": -19.509128, "rate_of_change": -0.05253485144611268, "market_dynamics": -0.673505, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1049.482017, "high": 1051.411212, "low": 958.809901, "close": 970.385071, "volume": 227900}, "trend_line": 1098.387136, "activity_lines": {"activity_5": 1037.842558, "activity_10": 1065.231277, "activity_20": 1084.065155, "activity_30": 1090.200502}, "trend_signal": 0, "fair_value": 857.801732, "relative_strength": -30.234968, "rate_of_change": -0.2452912916972835, "market_dynamics": -0.839418, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 980.031052, "high": 1028.260878, "low": 969.420457, "close": 1007.039734, "volume": 81200}, "trend_line": 1095.75057, "activity_lines": {"activity_5": 1022.92345, "activity_10": 1050.850003, "activity_20": 1076.31622, "activity_30": 1084.307121}, "trend_signal": 0, "fair_value": 860.631788, "relative_strength": -27.114921, "rate_of_change": -0.24003977410020663, "market_dynamics": -0.97353, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1019.57953, "high": 1019.57953, "low": 987.747813, "close": 1003.181335, "volume": 47600}, "trend_line": 1090.702509, "activity_lines": {"activity_5": 1011.219661, "activity_10": 1038.257618, "activity_20": 1068.521351, "activity_30": 1078.334913}, "trend_signal": 0, "fair_value": 863.319199, "relative_strength": -29.394865, "rate_of_change": -0.4606943530953364, "market_dynamics": -1.065378, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 989.677017, "high": 1014.756516, "low": 979.066413, "close": 1003.181335, "volume": 96000}, "trend_line": 1087.680103, "activity_lines": {"activity_5": 1004.145939, "activity_10": 1027.857502, "activity_20": 1061.025048, "activity_30": 1072.688385}, "trend_signal": 0, "fair_value": 866.023454, "relative_strength": -24.86812, "rate_of_change": -0.27710635806376843, "market_dynamics": -1.16786, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 984.854034, "high": 1034.048497, "low": 971.349669, "close": 1003.181335, "volume": 60900}, "trend_line": 1083.853863, "activity_lines": {"activity_5": 1001.509371, "activity_10": 1019.316428, "activity_20": 1053.891618, "activity_30": 1067.236852}, "trend_signal": 0, "fair_value": 868.84375, "relative_strength": -21.982011, "rate_of_change": -0.3517799019625783, "market_dynamics": -1.218127, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1006.075174, "high": 1036.942282, "low": 991.606201, "close": 991.606201, "volume": 54600}, "trend_line": 1079.095184, "activity_lines": {"activity_5": 999.580184, "activity_10": 1010.950742, "activity_20": 1046.082973, "activity_30": 1061.28539}, "trend_signal": 0, "fair_value": 871.372738, "relative_strength": -21.870097, "rate_of_change": -0.43905171743619364, "market_dynamics": -1.253175, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 964.597469, "high": 1008.968966, "low": 956.880689, "close": 994.5, "volume": 83800}, "trend_line": 1074.722345, "activity_lines": {"activity_5": 997.200854, "activity_10": 1005.093011, "activity_20": 1038.876053, "activity_30": 1055.827636}, "trend_signal": 0, "fair_value": 873.642646, "relative_strength": -21.237441, "rate_of_change": -0.4052320003682004, "market_dynamics": -1.226275, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 965.0, "high": 1018.0, "low": 965.0, "close": 1003.0, "volume": 63100}, "trend_line": 1071.404515, "activity_lines": {"activity_5": 998.490841, "activity_10": 1002.236398, "activity_20": 1032.80019, "activity_30": 1051.200388}, "trend_signal": 0, "fair_value": 876.291279, "relative_strength": -19.811724, "rate_of_change": -0.3087150849180454, "market_dynamics": -1.216225, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1057.0, "low": 1005.0, "close": 1029.0, "volume": 34800}, "trend_line": 1068.278131, "activity_lines": {"activity_5": 1008.459582, "activity_10": 1005.3731, "activity_20": 1029.82148, "activity_30": 1048.464613}, "trend_signal": 0, "fair_value": 878.828661, "relative_strength": -22.764457, "rate_of_change": -0.29180239174182654, "market_dynamics": -1.131606, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1042.0, "low": 1007.0, "close": 1025.0, "volume": 43200}, "trend_line": 1065.050568, "activity_lines": {"activity_5": 1015.373747, "activity_10": 1008.523232, "activity_20": 1026.880883, "activity_30": 1045.672475}, "trend_signal": 0, "fair_value": 881.51989, "relative_strength": -24.578136, "rate_of_change": -0.30212759265030004, "market_dynamics": -0.938103, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1026.0, "high": 1046.0, "low": 1019.0, "close": 1034.0, "volume": 24800}, "trend_line": 1062.058697, "activity_lines": {"activity_5": 1023.833333, "activity_10": 1014.158232, "activity_20": 1025.253916, "activity_30": 1043.669213}, "trend_signal": 0, "fair_value": 884.066163, "relative_strength": -24.998091, "rate_of_change": -0.28091351621157706, "market_dynamics": -0.661897, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1028.0, "high": 1055.0, "low": 1025.0, "close": 1054.0, "volume": 33400}, "trend_line": 1061.373313, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1022.27296, "activity_20": 1025.848881, "activity_30": 1043.149297}, "trend_signal": 0, "fair_value": 886.520622, "relative_strength": -22.85098, "rate_of_change": -0.06453353302749569, "market_dynamics": -0.293239, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1054.0, "high": 1113.0, "low": 1050.0, "close": 1096.0, "volume": 52600}, "trend_line": 1062.377305, "activity_lines": {"activity_5": 1058.466667, "activity_10": 1037.170229, "activity_20": 1030.872478, "activity_30": 1045.383277}, "trend_signal": 0, "fair_value": 889.53381, "relative_strength": -23.371349, "rate_of_change": 0.09459367290497586, "market_dynamics": 0.132774, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1188.0, "low": 1134.0, "close": 1162.0, "volume": 114900}, "trend_line": 1065.131154, "activity_lines": {"activity_5": 1096.6, "activity_10": 1062.379886, "activity_20": 1042.31396, "activity_30": 1051.810547}, "trend_signal": 0, "fair_value": 892.842696, "relative_strength": -16.485329, "rate_of_change": 0.2592157218569297, "market_dynamics": 0.612276, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1175.0, "high": 1317.0, "low": 1150.0, "close": 1279.0, "volume": 118400}, "trend_line": 1071.334857, "activity_lines": {"activity_5": 1164.866667, "activity_10": 1105.974658, "activity_20": 1064.628913, "activity_30": 1065.608538}, "trend_signal": 0, "fair_value": 896.751043, "relative_strength": -10.315723, "rate_of_change": 0.5824355974100193, "market_dynamics": 1.0507, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1204.0, "close": 1215.0, "volume": 59400}, "trend_line": 1076.498435, "activity_lines": {"activity_5": 1194.866667, "activity_10": 1132.918182, "activity_20": 1080.132337, "activity_30": 1074.877256}, "trend_signal": 0, "fair_value": 900.231763, "relative_strength": -17.852903, "rate_of_change": 0.48197610357411486, "market_dynamics": 1.250076, "expectation": {"probability": 55.2075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a7be93-151c-4efb-8c77-75ad6634bfe3/", "share_image": "https://sharemaestro.com/terminal/d7a7be93-151c-4efb-8c77-75ad6634bfe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}