{"ticker": {"uuid": "d7a7f546-917b-4105-9b42-3489b9ce017d", "symbol": "2343", "name": "Pacific Basin Shipping Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2343 rose 6.05%, moving from 2.97 to 3.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.78 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.78"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.09, "close": 3.15, "volume": 68179745}, "trend_line": 2.874847, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.18518, "activity_20": 3.123423, "activity_30": 3.018381}, "trend_signal": 1, "fair_value": 2.208646, "relative_strength": 23.776062, "rate_of_change": 0.7365195099354236, "market_dynamics": -0.271407, "expectation": {"probability": 56.8493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.033743, "high": 2.165805, "low": 1.998527, "close": 2.06896, "volume": 127745844}, "trend_line": 2.292082, "activity_lines": {"activity_5": 2.11298, "activity_10": 2.22283, "activity_20": 2.353397, "activity_30": 2.342599}, "trend_signal": 0, "fair_value": 1.79384, "relative_strength": -6.270555, "rate_of_change": 0.33821348336250323, "market_dynamics": -1.102186, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.077764, "high": 2.245041, "low": 2.033743, "close": 2.227433, "volume": 146717762}, "trend_line": 2.303743, "activity_lines": {"activity_5": 2.137632, "activity_10": 2.205599, "activity_20": 2.337948, "activity_30": 2.338428}, "trend_signal": 0, "fair_value": 1.803779, "relative_strength": -2.375881, "rate_of_change": 0.5087514321040739, "market_dynamics": -1.069545, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.201021, "high": 2.227433, "low": 2.060156, "close": 2.077764, "volume": 106497683}, "trend_line": 2.304749, "activity_lines": {"activity_5": 2.117676, "activity_10": 2.165831, "activity_20": 2.307812, "activity_30": 2.323849}, "trend_signal": 0, "fair_value": 1.81298, "relative_strength": -3.583701, "rate_of_change": 0.04366806540487739, "market_dynamics": -1.097351, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.077764, "high": 2.201021, "low": 2.060156, "close": 2.095372, "volume": 78843845}, "trend_line": 2.306072, "activity_lines": {"activity_5": 2.109459, "activity_10": 2.140193, "activity_20": 2.280327, "activity_30": 2.310341}, "trend_signal": 0, "fair_value": 1.822331, "relative_strength": -3.166329, "rate_of_change": 0.05740321397252981, "market_dynamics": -1.109051, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.095372, "high": 2.183413, "low": 2.024939, "close": 2.060155, "volume": 97096273}, "trend_line": 2.306222, "activity_lines": {"activity_5": 2.095959, "activity_10": 2.117142, "activity_20": 2.250339, "activity_30": 2.294475}, "trend_signal": 0, "fair_value": 1.83179, "relative_strength": -2.186711, "rate_of_change": 0.006504567073365207, "market_dynamics": -1.07975, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.11298, "high": 2.174609, "low": 2.051352, "close": 2.139393, "volume": 78811741}, "trend_line": 2.303347, "activity_lines": {"activity_5": 2.107111, "activity_10": 2.114581, "activity_20": 2.228339, "activity_30": 2.283712}, "trend_signal": 0, "fair_value": 1.841906, "relative_strength": -4.041903, "rate_of_change": -0.12466276013323786, "market_dynamics": -1.084916, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.11298, "high": 2.130589, "low": 2.007331, "close": 2.121785, "volume": 129349388}, "trend_line": 2.299886, "activity_lines": {"activity_5": 2.107698, "activity_10": 2.11186, "activity_20": 2.206422, "activity_30": 2.271998}, "trend_signal": 0, "fair_value": 1.852057, "relative_strength": -3.118408, "rate_of_change": -0.1502596004857348, "market_dynamics": -0.998118, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.11298, "high": 2.324279, "low": 2.06896, "close": 2.297866, "volume": 107835760}, "trend_line": 2.305261, "activity_lines": {"activity_5": 2.174022, "activity_10": 2.144515, "activity_20": 2.204042, "activity_30": 2.271868}, "trend_signal": 0, "fair_value": 1.863263, "relative_strength": 0.70112, "rate_of_change": 0.23370723592386353, "market_dynamics": -0.699644, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.315474, "high": 2.315474, "low": 1.848858, "close": 1.972115, "volume": 201680723}, "trend_line": 2.305713, "activity_lines": {"activity_5": 2.117089, "activity_10": 2.115542, "activity_20": 2.172877, "activity_30": 2.250375}, "trend_signal": 0, "fair_value": 1.872084, "relative_strength": -11.57099, "rate_of_change": 0.019607324289966258, "market_dynamics": -0.537057, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.980919, "high": 2.077764, "low": 1.869645, "close": 1.878721, "volume": 129154611}, "trend_line": 2.296038, "activity_lines": {"activity_5": 2.037242, "activity_10": 2.073589, "activity_20": 2.136259, "activity_30": 2.222827}, "trend_signal": 0, "fair_value": 1.880083, "relative_strength": -13.371898, "rate_of_change": -0.4196098994107289, "market_dynamics": -0.510317, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.860569, "high": 2.01486, "low": 1.815189, "close": 1.933176, "volume": 125878683}, "trend_line": 2.286559, "activity_lines": {"activity_5": 1.987642, "activity_10": 2.044356, "activity_20": 2.108253, "activity_30": 2.199416}, "trend_signal": 0, "fair_value": 1.888098, "relative_strength": -5.074807, "rate_of_change": -0.41284159931150066, "market_dynamics": -0.485729, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.933176, "high": 1.987632, "low": 1.797037, "close": 1.815189, "volume": 79020341}, "trend_line": 2.275846, "activity_lines": {"activity_5": 1.912461, "activity_10": 1.99614, "activity_20": 2.071481, "activity_30": 2.169005}, "trend_signal": 0, "fair_value": 1.895468, "relative_strength": -11.406199, "rate_of_change": -0.468520602354891, "market_dynamics": -0.724718, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.842417, "high": 1.996708, "low": 1.833341, "close": 1.933176, "volume": 65755941}, "trend_line": 2.264209, "activity_lines": {"activity_5": 1.897048, "activity_10": 1.976872, "activity_20": 2.049134, "activity_30": 2.146898}, "trend_signal": 0, "fair_value": 1.903816, "relative_strength": -6.908708, "rate_of_change": -0.5113263375465605, "market_dynamics": -0.833308, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.942252, "high": 2.096543, "low": 1.933176, "close": 2.042087, "volume": 87921832}, "trend_line": 2.256472, "activity_lines": {"activity_5": 1.942252, "activity_10": 1.980034, "activity_20": 2.04071, "activity_30": 2.132567}, "trend_signal": 0, "fair_value": 1.912678, "relative_strength": -0.751103, "rate_of_change": -0.34170873801844726, "market_dynamics": -0.671622, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.042087, "high": 2.241758, "low": 2.005784, "close": 2.223606, "volume": 96156686}, "trend_line": 2.258833, "activity_lines": {"activity_5": 2.043297, "activity_10": 2.017168, "activity_20": 2.052182, "activity_30": 2.130447}, "trend_signal": 0, "fair_value": 1.92274, "relative_strength": 8.228741, "rate_of_change": 0.10463236415076532, "market_dynamics": -0.362425, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.21453, "high": 2.232682, "low": 2.132847, "close": 2.169151, "volume": 109905472}, "trend_line": 2.247508, "activity_lines": {"activity_5": 2.103199, "activity_10": 2.04143, "activity_20": 2.059282, "activity_30": 2.124661}, "trend_signal": 0, "fair_value": 1.932378, "relative_strength": 6.449239, "rate_of_change": -0.5013650854224394, "market_dynamics": 0.01815, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.160075, "high": 2.196378, "low": 2.042087, "close": 2.051163, "volume": 84095614}, "trend_line": 2.225776, "activity_lines": {"activity_5": 2.108039, "activity_10": 2.043698, "activity_20": 2.055801, "activity_30": 2.111993}, "trend_signal": 0, "fair_value": 1.941112, "relative_strength": 2.050643, "rate_of_change": -0.9669376037815947, "market_dynamics": 0.264439, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.051164, "high": 2.051164, "low": 1.951328, "close": 2.023936, "volume": 30595828}, "trend_line": 2.200978, "activity_lines": {"activity_5": 2.088072, "activity_10": 2.0423, "activity_20": 2.050943, "activity_30": 2.098971}, "trend_signal": 0, "fair_value": 1.949375, "relative_strength": 2.658056, "rate_of_change": -1.114128286044961, "market_dynamics": 0.286527, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.023936, "high": 2.160075, "low": 2.005784, "close": 2.042087, "volume": 76786883}, "trend_line": 2.179213, "activity_lines": {"activity_5": 2.068105, "activity_10": 2.049183, "activity_20": 2.048489, "activity_30": 2.08872}, "trend_signal": 0, "fair_value": 1.958088, "relative_strength": 1.624204, "rate_of_change": -0.9888785803402059, "market_dynamics": 0.196564, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01486, "high": 2.069315, "low": 1.942252, "close": 1.96948, "volume": 36373529}, "trend_line": 2.158265, "activity_lines": {"activity_5": 2.023936, "activity_10": 2.041592, "activity_20": 2.039836, "activity_30": 2.075189}, "trend_signal": 0, "fair_value": 1.965964, "relative_strength": 1.58715, "rate_of_change": -0.9612644564803784, "market_dynamics": -6.2e-05, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96948, "high": 2.078391, "low": 1.905948, "close": 2.069315, "volume": 69065718}, "trend_line": 2.145501, "activity_lines": {"activity_5": 2.029986, "activity_10": 2.050503, "activity_20": 2.040996, "activity_30": 2.069451}, "trend_signal": 0, "fair_value": 1.975037, "relative_strength": 5.254593, "rate_of_change": -0.5914009632737509, "market_dynamics": 0.01923, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.069315, "high": 2.132847, "low": 1.987632, "close": 2.114695, "volume": 103917216}, "trend_line": 2.13317, "activity_lines": {"activity_5": 2.057819, "activity_10": 2.06519, "activity_20": 2.046477, "activity_30": 2.067463}, "trend_signal": 0, "fair_value": 1.984067, "relative_strength": 5.62217, "rate_of_change": -0.5747375554707312, "market_dynamics": 0.14874, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.132847, "high": 2.132847, "low": 1.905948, "close": 1.933176, "volume": 76709469}, "trend_line": 2.108315, "activity_lines": {"activity_5": 2.02091, "activity_10": 2.041427, "activity_20": 2.035207, "activity_30": 2.05456}, "trend_signal": 0, "fair_value": 1.992082, "relative_strength": -0.963939, "rate_of_change": -1.165167333123925, "market_dynamics": 0.12029, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.933176, "high": 2.060239, "low": 1.9241, "close": 2.01486, "volume": 53625041}, "trend_line": 2.089149, "activity_lines": {"activity_5": 2.01728, "activity_10": 2.032516, "activity_20": 2.032405, "activity_30": 2.048531}, "trend_signal": 0, "fair_value": 2.000064, "relative_strength": 1.546043, "rate_of_change": -0.9090671934696778, "market_dynamics": 0.262037, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.01486, "high": 2.114695, "low": 2.01486, "close": 2.096543, "volume": 39113889}, "trend_line": 2.07921, "activity_lines": {"activity_5": 2.042693, "activity_10": 2.038952, "activity_20": 2.037765, "activity_30": 2.049008}, "trend_signal": 0, "fair_value": 2.008829, "relative_strength": 4.978341, "rate_of_change": -0.4757439512452268, "market_dynamics": 0.318536, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.132847, "high": 2.214531, "low": 2.087467, "close": 2.196379, "volume": 58344142}, "trend_line": 2.075534, "activity_lines": {"activity_5": 2.092913, "activity_10": 2.06585, "activity_20": 2.052461, "activity_30": 2.056567}, "trend_signal": 0, "fair_value": 2.017826, "relative_strength": 14.34681, "rate_of_change": -0.17679791844015608, "market_dynamics": 0.484962, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.250835, "high": 2.368822, "low": 2.087467, "close": 2.214531, "volume": 98974249}, "trend_line": 2.072463, "activity_lines": {"activity_5": 2.140713, "activity_10": 2.095553, "activity_20": 2.068614, "activity_30": 2.065535}, "trend_signal": 0, "fair_value": 2.027162, "relative_strength": 18.149593, "rate_of_change": -0.1479619220884971, "market_dynamics": 0.889694, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.241758, "high": 2.25991, "low": 2.069316, "close": 2.241758, "volume": 76060087}, "trend_line": 2.074994, "activity_lines": {"activity_5": 2.190933, "activity_10": 2.127236, "activity_20": 2.086918, "activity_30": 2.076457}, "trend_signal": 1, "fair_value": 2.036116, "relative_strength": 15.970645, "rate_of_change": 0.12212522008836052, "market_dynamics": 1.245035, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.278062, "high": 2.423277, "low": 2.250834, "close": 2.386974, "volume": 80248182}, "trend_line": 2.081486, "activity_lines": {"activity_5": 2.268986, "activity_10": 2.181362, "activity_20": 2.11932, "activity_30": 2.096585}, "trend_signal": 1, "fair_value": 2.046187, "relative_strength": 26.212078, "rate_of_change": 0.3128683745591633, "market_dynamics": 1.612366, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.368821, "high": 2.368821, "low": 2.296214, "close": 2.332518, "volume": 22837583}, "trend_line": 2.091445, "activity_lines": {"activity_5": 2.30408, "activity_10": 2.219316, "activity_20": 2.144559, "activity_30": 2.11278}, "trend_signal": 1, "fair_value": 2.055686, "relative_strength": 17.654611, "rate_of_change": 0.4784562567319825, "market_dynamics": 1.684093, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.341593, "high": 2.432353, "low": 2.296214, "close": 2.35067, "volume": 47133405}, "trend_line": 2.100836, "activity_lines": {"activity_5": 2.329493, "activity_10": 2.25397, "activity_20": 2.169367, "activity_30": 2.129505}, "trend_signal": 1, "fair_value": 2.06493, "relative_strength": 21.262327, "rate_of_change": 0.44901969690811505, "market_dynamics": 1.679448, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.350669, "high": 2.377897, "low": 2.141923, "close": 2.196379, "volume": 57195306}, "trend_line": 2.099801, "activity_lines": {"activity_5": 2.293189, "activity_10": 2.255455, "activity_20": 2.177492, "activity_30": 2.135669}, "trend_signal": 1, "fair_value": 2.073407, "relative_strength": 14.664509, "rate_of_change": -0.04926610168525012, "market_dynamics": 1.47859, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.178227, "high": 2.196379, "low": 1.996708, "close": 2.132847, "volume": 77233171}, "trend_line": 2.101637, "activity_lines": {"activity_5": 2.236918, "activity_10": 2.243904, "activity_20": 2.177751, "activity_30": 2.137801}, "trend_signal": 1, "fair_value": 2.081812, "relative_strength": 17.413308, "rate_of_change": 0.08743685711171645, "market_dynamics": 1.129606, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.132847, "high": 2.25991, "low": 2.023935, "close": 2.132847, "volume": 106839031}, "trend_line": 2.102886, "activity_lines": {"activity_5": 2.187908, "activity_10": 2.228722, "activity_20": 2.17706, "activity_30": 2.139814}, "trend_signal": 1, "fair_value": 2.090476, "relative_strength": 11.959345, "rate_of_change": 0.05942986348259054, "market_dynamics": 0.969054, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.150999, "high": 2.178227, "low": 1.960404, "close": 1.996708, "volume": 81284169}, "trend_line": 2.100771, "activity_lines": {"activity_5": 2.11046, "activity_10": 2.186643, "activity_20": 2.162971, "activity_30": 2.132964}, "trend_signal": 1, "fair_value": 2.098045, "relative_strength": 7.237788, "rate_of_change": -0.1005760654643127, "market_dynamics": 0.429739, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.996708, "high": 2.069315, "low": 1.896872, "close": 1.896872, "volume": 72067596}, "trend_line": 2.092687, "activity_lines": {"activity_5": 2.02212, "activity_10": 2.128227, "activity_20": 2.140454, "activity_30": 2.119809}, "trend_signal": 0, "fair_value": 2.10464, "relative_strength": 0.286253, "rate_of_change": -0.38481110030554294, "market_dynamics": -0.025566, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.905948, "high": 1.996708, "low": 1.896872, "close": 1.960404, "volume": 80663945}, "trend_line": 2.087308, "activity_lines": {"activity_5": 1.985212, "activity_10": 2.086807, "activity_20": 2.125284, "activity_30": 2.111275}, "trend_signal": 0, "fair_value": 2.110529, "relative_strength": -0.3751, "rate_of_change": -0.2570379612431301, "market_dynamics": -0.299445, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.96948, "high": 2.123771, "low": 1.942252, "close": 2.069315, "volume": 135420189}, "trend_line": 2.079689, "activity_lines": {"activity_5": 2.000338, "activity_10": 2.06981, "activity_20": 2.120919, "activity_30": 2.110114}, "trend_signal": 0, "fair_value": 2.116634, "relative_strength": 2.760628, "rate_of_change": -0.36501560862125004, "market_dynamics": -0.502572, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.087467, "high": 2.196379, "low": 1.9241, "close": 2.160075, "volume": 183246926}, "trend_line": 2.085955, "activity_lines": {"activity_5": 2.049953, "activity_10": 2.072451, "activity_20": 2.124981, "activity_30": 2.1153}, "trend_signal": 0, "fair_value": 2.122802, "relative_strength": 8.170859, "rate_of_change": 0.30129504940400514, "market_dynamics": -0.335919, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.169151, "high": 2.30529, "low": 2.114695, "close": 2.187303, "volume": 152320567}, "trend_line": 2.096241, "activity_lines": {"activity_5": 2.106829, "activity_10": 2.084167, "activity_20": 2.131075, "activity_30": 2.121839}, "trend_signal": 0, "fair_value": 2.128661, "relative_strength": 11.284548, "rate_of_change": 0.4931074735552896, "market_dynamics": -0.077487, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.196379, "high": 2.287138, "low": 1.960404, "close": 2.132847, "volume": 646793394}, "trend_line": 2.102896, "activity_lines": {"activity_5": 2.132847, "activity_10": 2.088622, "activity_20": 2.130945, "activity_30": 2.1242}, "trend_signal": 0, "fair_value": 2.134209, "relative_strength": 6.307914, "rate_of_change": 0.3174730386439277, "market_dynamics": 0.078214, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.141923, "high": 2.323442, "low": 2.141923, "close": 2.178227, "volume": 226000050}, "trend_line": 2.114998, "activity_lines": {"activity_5": 2.15826, "activity_10": 2.105289, "activity_20": 2.134835, "activity_30": 2.129061}, "trend_signal": 0, "fair_value": 2.140234, "relative_strength": 9.999067, "rate_of_change": 0.5754920832984636, "market_dynamics": 0.076076, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.132847, "high": 2.178227, "low": 2.042087, "close": 2.051163, "volume": 57396615}, "trend_line": 2.118931, "activity_lines": {"activity_5": 2.126796, "activity_10": 2.099183, "activity_20": 2.126321, "activity_30": 2.124942}, "trend_signal": 0, "fair_value": 2.145369, "relative_strength": 3.25695, "rate_of_change": 0.18595762265496066, "market_dynamics": -0.172531, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.069315, "high": 2.150999, "low": 2.069315, "close": 2.141923, "volume": 50564691}, "trend_line": 2.122258, "activity_lines": {"activity_5": 2.126796, "activity_10": 2.111065, "activity_20": 2.125889, "activity_30": 2.126426}, "trend_signal": 0, "fair_value": 2.151012, "relative_strength": 6.549087, "rate_of_change": 0.15701313539705067, "market_dynamics": -0.317405, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.141923, "high": 2.205455, "low": 2.069315, "close": 2.187303, "volume": 88025446}, "trend_line": 2.121048, "activity_lines": {"activity_5": 2.143133, "activity_10": 2.131032, "activity_20": 2.129173, "activity_30": 2.130622}, "trend_signal": 1, "fair_value": 2.156056, "relative_strength": 8.825544, "rate_of_change": -0.05701474561528021, "market_dynamics": -0.365553, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.169151, "high": 2.423277, "low": 2.105619, "close": 2.368822, "volume": 172448973}, "trend_line": 2.127704, "activity_lines": {"activity_5": 2.219976, "activity_10": 2.180537, "activity_20": 2.149313, "activity_30": 2.146607}, "trend_signal": 1, "fair_value": 2.16167, "relative_strength": 21.141501, "rate_of_change": 0.31380713684933087, "market_dynamics": -0.061628, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.386974, "high": 2.586799, "low": 2.377897, "close": 2.503354, "volume": 159705248}, "trend_line": 2.142777, "activity_lines": {"activity_5": 2.325932, "activity_10": 2.245922, "activity_20": 2.181445, "activity_30": 2.170843}, "trend_signal": 1, "fair_value": 2.16759, "relative_strength": 17.270114, "rate_of_change": 0.7084162082695766, "market_dynamics": 0.514168, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.531169, "high": 2.577527, "low": 2.475539, "close": 2.531169, "volume": 50007499}, "trend_line": 2.159685, "activity_lines": {"activity_5": 2.419484, "activity_10": 2.306492, "activity_20": 2.21485, "activity_30": 2.1959}, "trend_signal": 1, "fair_value": 2.17302, "relative_strength": 12.885997, "rate_of_change": 0.7890695111997152, "market_dynamics": 0.947728, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.531169, "high": 2.790776, "low": 2.512625, "close": 2.744417, "volume": 148924407}, "trend_line": 2.183096, "activity_lines": {"activity_5": 2.552118, "activity_10": 2.397437, "activity_20": 2.267186, "activity_30": 2.233625}, "trend_signal": 1, "fair_value": 2.180596, "relative_strength": 18.736691, "rate_of_change": 1.0840006760245058, "market_dynamics": 1.378891, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.688787, "high": 2.790776, "low": 2.531169, "close": 2.605342, "volume": 150257745}, "trend_line": 2.204291, "activity_lines": {"activity_5": 2.598228, "activity_10": 2.452471, "activity_20": 2.304575, "activity_30": 2.260867}, "trend_signal": 1, "fair_value": 2.186836, "relative_strength": 8.942602, "rate_of_change": 0.9708688944508201, "market_dynamics": 1.423202, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.651701, "high": 2.707331, "low": 2.512625, "close": 2.54044, "volume": 79392778}, "trend_line": 2.219995, "activity_lines": {"activity_5": 2.594834, "activity_10": 2.488105, "activity_20": 2.334484, "activity_30": 2.282554}, "trend_signal": 1, "fair_value": 2.192251, "relative_strength": 11.278755, "rate_of_change": 0.7124286221737484, "market_dynamics": 1.283212, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.549712, "high": 2.688787, "low": 2.512625, "close": 2.549712, "volume": 127436431}, "trend_line": 2.234496, "activity_lines": {"activity_5": 2.58309, "activity_10": 2.518013, "activity_20": 2.364372, "activity_30": 2.303826}, "trend_signal": 1, "fair_value": 2.19806, "relative_strength": 14.350613, "rate_of_change": 0.653199669368629, "market_dynamics": 1.182344, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.568255, "high": 2.633157, "low": 2.382822, "close": 2.494082, "volume": 134863016}, "trend_line": 2.253193, "activity_lines": {"activity_5": 2.549712, "activity_10": 2.531053, "activity_20": 2.387279, "activity_30": 2.320573}, "trend_signal": 1, "fair_value": 2.202548, "relative_strength": 9.608605, "rate_of_change": 0.836743498310132, "market_dynamics": 0.935433, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.466267, "high": 2.549712, "low": 2.280833, "close": 2.336463, "volume": 74988006}, "trend_line": 2.263913, "activity_lines": {"activity_5": 2.466267, "activity_10": 2.507381, "activity_20": 2.393455, "activity_30": 2.325946}, "trend_signal": 1, "fair_value": 2.205061, "relative_strength": 4.804554, "rate_of_change": 0.4757692749799978, "market_dynamics": 0.609219, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.31792, "high": 2.531169, "low": 2.234475, "close": 2.410637, "volume": 107494577}, "trend_line": 2.274383, "activity_lines": {"activity_5": 2.434743, "activity_10": 2.493659, "activity_20": 2.405726, "activity_30": 2.335412}, "trend_signal": 1, "fair_value": 2.208865, "relative_strength": 7.217857, "rate_of_change": 0.4624736021216255, "market_dynamics": 0.420755, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.401365, "high": 2.466267, "low": 2.215932, "close": 2.280833, "volume": 110718913}, "trend_line": 2.277198, "activity_lines": {"activity_5": 2.372932, "activity_10": 2.452275, "activity_20": 2.403663, "activity_30": 2.335828}, "trend_signal": 1, "fair_value": 2.211652, "relative_strength": 2.9339, "rate_of_change": 0.12376983120257283, "market_dynamics": 0.143003, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.308648, "high": 2.410637, "low": 2.308648, "close": 2.336463, "volume": 57915450}, "trend_line": 2.281262, "activity_lines": {"activity_5": 2.346971, "activity_10": 2.422606, "activity_20": 2.405069, "activity_30": 2.339651}, "trend_signal": 1, "fair_value": 2.215241, "relative_strength": 4.657392, "rate_of_change": 0.17846493805106398, "market_dynamics": -0.137222, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.336463, "high": 2.336463, "low": 2.169573, "close": 2.271562, "volume": 84148885}, "trend_line": 2.282256, "activity_lines": {"activity_5": 2.313593, "activity_10": 2.38417, "activity_20": 2.398504, "activity_30": 2.339026}, "trend_signal": 1, "fair_value": 2.218562, "relative_strength": -1.207823, "rate_of_change": 0.04357237353710093, "market_dynamics": -0.321433, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.271562, "high": 2.280833, "low": 2.0954, "close": 2.113943, "volume": 72536763}, "trend_line": 2.273155, "activity_lines": {"activity_5": 2.24251, "activity_10": 2.321797, "activity_20": 2.375965, "activity_30": 2.328167}, "trend_signal": 0, "fair_value": 2.221169, "relative_strength": -3.590025, "rate_of_change": -0.3987720921754529, "market_dynamics": -0.657179, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.104671, "high": 2.188116, "low": 2.058313, "close": 2.086128, "volume": 61084791}, "trend_line": 2.264942, "activity_lines": {"activity_5": 2.17699, "activity_10": 2.26583, "activity_20": 2.350996, "activity_30": 2.3161}, "trend_signal": 0, "fair_value": 2.221706, "relative_strength": -2.749795, "rate_of_change": -0.3613040025867143, "market_dynamics": -0.923956, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.104671, "high": 2.225203, "low": 2.067585, "close": 2.20666, "volume": 53358414}, "trend_line": 2.260141, "activity_lines": {"activity_5": 2.173282, "activity_10": 2.241218, "activity_20": 2.337988, "activity_30": 2.31234}, "trend_signal": 0, "fair_value": 2.221977, "relative_strength": 2.869477, "rate_of_change": -0.21197010784382359, "market_dynamics": -1.077498, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.188117, "high": 2.188117, "low": 1.872879, "close": 1.974868, "volume": 98560090}, "trend_line": 2.252758, "activity_lines": {"activity_5": 2.097254, "activity_10": 2.180531, "activity_20": 2.302554, "activity_30": 2.293936}, "trend_signal": 0, "fair_value": 2.220214, "relative_strength": -8.951778, "rate_of_change": -0.32666103574953587, "market_dynamics": -1.166134, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.974868, "high": 2.132487, "low": 1.974868, "close": 2.0954, "volume": 62009946}, "trend_line": 2.251509, "activity_lines": {"activity_5": 2.08551, "activity_10": 2.15221, "activity_20": 2.279567, "activity_30": 2.283783}, "trend_signal": 0, "fair_value": 2.219686, "relative_strength": -5.45828, "rate_of_change": -0.05544315012975454, "market_dynamics": -1.188881, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0954, "high": 2.113943, "low": 1.936957, "close": 1.965303, "volume": 66200721}, "trend_line": 2.245925, "activity_lines": {"activity_5": 2.042144, "activity_10": 2.107484, "activity_20": 2.243979, "activity_30": 2.265319}, "trend_signal": 0, "fair_value": 2.216357, "relative_strength": -12.395257, "rate_of_change": -0.24801144476881112, "market_dynamics": -1.188855, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.965303, "high": 2.097583, "low": 1.965303, "close": 2.031443, "volume": 61388937}, "trend_line": 2.247082, "activity_lines": {"activity_5": 2.030735, "activity_10": 2.081532, "activity_20": 2.215531, "activity_30": 2.251481}, "trend_signal": 0, "fair_value": 2.214069, "relative_strength": -11.448352, "rate_of_change": 0.05151552255750439, "market_dynamics": -1.213722, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.059789, "high": 2.059789, "low": 1.899163, "close": 1.936957, "volume": 81570988}, "trend_line": 2.248419, "activity_lines": {"activity_5": 1.991476, "activity_10": 2.045295, "activity_20": 2.178827, "activity_30": 2.231473}, "trend_signal": 0, "fair_value": 2.209903, "relative_strength": -12.915138, "rate_of_change": 0.05949938631524643, "market_dynamics": -1.221736, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.908611, "high": 1.936957, "low": 1.814126, "close": 1.870817, "volume": 84478325}, "trend_line": 2.245432, "activity_lines": {"activity_5": 1.94815, "activity_10": 2.003285, "activity_20": 2.13788, "activity_30": 2.207112}, "trend_signal": 0, "fair_value": 2.205275, "relative_strength": -15.33836, "rate_of_change": -0.13284890405213942, "market_dynamics": -1.18539, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.870817, "high": 1.974751, "low": 1.833023, "close": 1.974751, "volume": 52160025}, "trend_line": 2.24228, "activity_lines": {"activity_5": 1.946406, "activity_10": 1.988638, "activity_20": 2.109844, "activity_30": 2.189648}, "trend_signal": 0, "fair_value": 2.202276, "relative_strength": -14.834338, "rate_of_change": -0.14037387905757304, "market_dynamics": -1.152501, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9842, "high": 2.24876, "low": 1.965303, "close": 2.201517, "volume": 106906932}, "trend_line": 2.243662, "activity_lines": {"activity_5": 2.028293, "activity_10": 2.020618, "activity_20": 2.106054, "activity_30": 2.187018}, "trend_signal": 0, "fair_value": 2.202428, "relative_strength": -15.870045, "rate_of_change": 0.06163369427546935, "market_dynamics": -0.776041, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.229863, "high": 2.428283, "low": 2.220414, "close": 2.399937, "volume": 166909786}, "trend_line": 2.250749, "activity_lines": {"activity_5": 2.160573, "activity_10": 2.087082, "activity_20": 2.123746, "activity_30": 2.197101}, "trend_signal": 0, "fair_value": 2.204161, "relative_strength": -16.64777, "rate_of_change": 0.3158675415459121, "market_dynamics": -0.247862, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.409385, "high": 2.532217, "low": 2.040892, "close": 2.144826, "volume": 136762294}, "trend_line": 2.251149, "activity_lines": {"activity_5": 2.18325, "activity_10": 2.101457, "activity_20": 2.11812, "activity_30": 2.190267}, "trend_signal": 0, "fair_value": 2.20503, "relative_strength": -20.136912, "rate_of_change": 0.01777186172247354, "market_dynamics": 0.164305, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.154274, "high": 2.220414, "low": 1.955854, "close": 2.135377, "volume": 119948540}, "trend_line": 2.24972, "activity_lines": {"activity_5": 2.188919, "activity_10": 2.115238, "activity_20": 2.113479, "activity_30": 2.182798}, "trend_signal": 0, "fair_value": 2.204449, "relative_strength": -18.627834, "rate_of_change": -0.06347869465770158, "market_dynamics": 0.576712, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.154274, "high": 2.267657, "low": 2.088134, "close": 2.125929, "volume": 60698442}, "trend_line": 2.252213, "activity_lines": {"activity_5": 2.173801, "activity_10": 2.124382, "activity_20": 2.10991, "activity_30": 2.174811}, "trend_signal": 0, "fair_value": 2.204194, "relative_strength": -17.949836, "rate_of_change": 0.11081379016054692, "market_dynamics": 0.545946, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.125929, "high": 2.135377, "low": 2.003097, "close": 2.059789, "volume": 51464880}, "trend_line": 2.249475, "activity_lines": {"activity_5": 2.126559, "activity_10": 2.120947, "activity_20": 2.101796, "activity_30": 2.162397}, "trend_signal": 0, "fair_value": 2.20579, "relative_strength": -19.942173, "rate_of_change": -0.12156931871008236, "market_dynamics": 0.29046, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.040891, "high": 2.088134, "low": 1.974751, "close": 2.003097, "volume": 44280286}, "trend_line": 2.243335, "activity_lines": {"activity_5": 2.069867, "activity_10": 2.105485, "activity_20": 2.0896, "activity_30": 2.146501}, "trend_signal": 0, "fair_value": 2.207138, "relative_strength": -22.792322, "rate_of_change": -0.2729525778237061, "market_dynamics": 0.100523, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9842, "high": 2.021994, "low": 1.889714, "close": 1.899163, "volume": 53569278}, "trend_line": 2.227679, "activity_lines": {"activity_5": 2.004987, "activity_10": 2.071642, "activity_20": 2.069446, "activity_30": 2.124297}, "trend_signal": 0, "fair_value": 2.209247, "relative_strength": -21.6801, "rate_of_change": -0.6978895260850427, "market_dynamics": -0.094918, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.908611, "high": 1.9842, "low": 1.889714, "close": 1.889714, "volume": 35011813}, "trend_line": 2.207225, "activity_lines": {"activity_5": 1.953335, "activity_10": 2.036768, "activity_20": 2.050209, "activity_30": 2.102493}, "trend_signal": 0, "fair_value": 2.21037, "relative_strength": -21.016884, "rate_of_change": -0.9181753744592452, "market_dynamics": -0.272618, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.870817, "high": 1.908611, "low": 1.71964, "close": 1.747986, "volume": 93707268}, "trend_line": 2.181119, "activity_lines": {"activity_5": 1.870817, "activity_10": 1.975782, "activity_20": 2.019602, "activity_30": 2.072864}, "trend_signal": 0, "fair_value": 2.209659, "relative_strength": -27.213205, "rate_of_change": -1.1827520982229, "market_dynamics": -0.382475, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.776331, "high": 1.861369, "low": 1.729089, "close": 1.823574, "volume": 73289474}, "trend_line": 2.150424, "activity_lines": {"activity_5": 1.838692, "activity_10": 1.932662, "activity_20": 1.998687, "activity_30": 2.049797}, "trend_signal": 0, "fair_value": 2.209085, "relative_strength": -25.247053, "rate_of_change": -1.4073051493292983, "market_dynamics": -0.467086, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.833023, "high": 1.870817, "low": 1.6535, "close": 1.700743, "volume": 138069844}, "trend_line": 2.12027, "activity_lines": {"activity_5": 1.781371, "activity_10": 1.874081, "activity_20": 1.967457, "activity_30": 2.020785}, "trend_signal": 0, "fair_value": 2.208033, "relative_strength": -30.121106, "rate_of_change": -1.402235094102373, "market_dynamics": -0.507483, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71964, "high": 1.729089, "low": 1.464529, "close": 1.473977, "volume": 235539505}, "trend_line": 2.084722, "activity_lines": {"activity_5": 1.668618, "activity_10": 1.786983, "activity_20": 1.916465, "activity_30": 1.979089}, "trend_signal": 0, "fair_value": 2.206298, "relative_strength": -37.970649, "rate_of_change": -1.67657892626882, "market_dynamics": -0.570379, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.492874, "high": 1.625154, "low": 1.483426, "close": 1.559014, "volume": 55130884}, "trend_line": 2.051698, "activity_lines": {"activity_5": 1.612556, "activity_10": 1.727542, "activity_20": 1.877061, "activity_30": 1.945172}, "trend_signal": 0, "fair_value": 2.205262, "relative_strength": -34.985002, "rate_of_change": -1.5840961049003253, "market_dynamics": -0.789192, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.540117, "high": 1.58736, "low": 1.492874, "close": 1.502323, "volume": 79092271}, "trend_line": 2.01864, "activity_lines": {"activity_5": 1.559644, "activity_10": 1.668274, "activity_20": 1.834238, "activity_30": 1.909729}, "trend_signal": 0, "fair_value": 2.20367, "relative_strength": -35.616247, "rate_of_change": -1.6112507786233663, "market_dynamics": -0.982128, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.530669, "high": 1.58736, "low": 1.492874, "close": 1.530669, "volume": 87048573}, "trend_line": 1.99178, "activity_lines": {"activity_5": 1.532558, "activity_10": 1.625498, "activity_20": 1.796938, "activity_30": 1.878247}, "trend_signal": 0, "fair_value": 2.200795, "relative_strength": -31.39305, "rate_of_change": -1.3305988190068503, "market_dynamics": -1.190079, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.530669, "high": 1.577911, "low": 1.511772, "close": 1.559014, "volume": 71748817}, "trend_line": 1.963393, "activity_lines": {"activity_5": 1.534448, "activity_10": 1.597496, "activity_20": 1.764408, "activity_30": 1.850326}, "trend_signal": 0, "fair_value": 2.19814, "relative_strength": -31.303051, "rate_of_change": -1.4252076032493628, "market_dynamics": -1.309763, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.549566, "high": 1.559014, "low": 1.473977, "close": 1.502323, "volume": 133511535}, "trend_line": 1.937442, "activity_lines": {"activity_5": 1.526889, "activity_10": 1.56726, "activity_20": 1.728729, "activity_30": 1.82058}, "trend_signal": 0, "fair_value": 2.195854, "relative_strength": -34.754625, "rate_of_change": -1.3217425141069483, "market_dynamics": -1.211336, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.511772, "high": 1.530669, "low": 1.492874, "close": 1.492874, "volume": 10626000}, "trend_line": 1.909323, "activity_lines": {"activity_5": 1.514291, "activity_10": 1.542522, "activity_20": 1.694219, "activity_30": 1.791898}, "trend_signal": 0, "fair_value": 2.19262, "relative_strength": -35.078983, "rate_of_change": -1.4513466725713597, "market_dynamics": -1.219041, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.511772, "high": 1.615706, "low": 1.492874, "close": 1.596809, "volume": 60763890}, "trend_line": 1.886831, "activity_lines": {"activity_5": 1.540747, "activity_10": 1.543897, "activity_20": 1.671407, "activity_30": 1.771736}, "trend_signal": 0, "fair_value": 2.187431, "relative_strength": -33.035455, "rate_of_change": -1.1780091686948817, "market_dynamics": -1.06508, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.596809, "high": 1.615706, "low": 1.445631, "close": 1.473977, "volume": 160069007}, "trend_line": 1.865499, "activity_lines": {"activity_5": 1.51996, "activity_10": 1.525687, "activity_20": 1.638697, "activity_30": 1.7451}, "trend_signal": 0, "fair_value": 2.182225, "relative_strength": -41.70486, "rate_of_change": -1.1305729023955993, "market_dynamics": -0.859322, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.483426, "high": 1.559014, "low": 1.426734, "close": 1.502323, "volume": 131473625}, "trend_line": 1.846038, "activity_lines": {"activity_5": 1.512401, "activity_10": 1.518987, "activity_20": 1.612151, "activity_30": 1.721669}, "trend_signal": 0, "fair_value": 2.176931, "relative_strength": -42.159733, "rate_of_change": -1.0432061341228245, "market_dynamics": -0.682736, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.511771, "high": 1.568463, "low": 1.483426, "close": 1.483426, "volume": 208873194}, "trend_line": 1.821931, "activity_lines": {"activity_5": 1.502323, "activity_10": 1.512459, "activity_20": 1.58808, "activity_30": 1.698275}, "trend_signal": 0, "fair_value": 2.169935, "relative_strength": -40.877777, "rate_of_change": -1.3058777771638557, "market_dynamics": -0.307764, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.511771, "high": 1.625154, "low": 1.492874, "close": 1.58736, "volume": 155405009}, "trend_line": 1.809014, "activity_lines": {"activity_5": 1.528149, "activity_10": 1.524656, "activity_20": 1.577057, "activity_30": 1.683142}, "trend_signal": 0, "fair_value": 2.163605, "relative_strength": -39.37597, "rate_of_change": -0.7089730620973059, "market_dynamics": 0.008652, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58736, "high": 1.672397, "low": 1.559014, "close": 1.596809, "volume": 167475054}, "trend_line": 1.792394, "activity_lines": {"activity_5": 1.550826, "activity_10": 1.538056, "activity_20": 1.569543, "activity_30": 1.669451}, "trend_signal": 0, "fair_value": 2.158107, "relative_strength": -37.648606, "rate_of_change": -0.9187325250108545, "market_dynamics": 0.28249, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.615706, "high": 1.634603, "low": 1.577911, "close": 1.615706, "volume": 114835921}, "trend_line": 1.780741, "activity_lines": {"activity_5": 1.579801, "activity_10": 1.553174, "activity_20": 1.566348, "activity_30": 1.658052}, "trend_signal": 0, "fair_value": 2.152537, "relative_strength": -35.449848, "rate_of_change": -0.6501360749924477, "market_dynamics": 0.494882, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.606257, "high": 1.700743, "low": 1.596809, "close": 1.634603, "volume": 133886946}, "trend_line": 1.767513, "activity_lines": {"activity_5": 1.605627, "activity_10": 1.570181, "activity_20": 1.567068, "activity_30": 1.648623}, "trend_signal": 0, "fair_value": 2.145777, "relative_strength": -33.30312, "rate_of_change": -0.7428368302858203, "market_dynamics": 0.695533, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.634603, "high": 1.681846, "low": 1.596809, "close": 1.625154, "volume": 114051378}, "trend_line": 1.757119, "activity_lines": {"activity_5": 1.619485, "activity_10": 1.584096, "activity_20": 1.568643, "activity_30": 1.639439}, "trend_signal": 0, "fair_value": 2.140499, "relative_strength": -31.295524, "rate_of_change": -0.5880579096164946, "market_dynamics": 0.726252, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.473977, "high": 1.568463, "low": 1.3228, "close": 1.540117, "volume": 295894828}, "trend_line": 1.746096, "activity_lines": {"activity_5": 1.595549, "activity_10": 1.580317, "activity_20": 1.563424, "activity_30": 1.625439}, "trend_signal": 0, "fair_value": 2.132285, "relative_strength": -28.102748, "rate_of_change": -0.6273337207098667, "market_dynamics": 0.796973, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.559014, "high": 1.662949, "low": 1.549566, "close": 1.58736, "volume": 84637918}, "trend_line": 1.733183, "activity_lines": {"activity_5": 1.590509, "activity_10": 1.584268, "activity_20": 1.564369, "activity_30": 1.615198}, "trend_signal": 0, "fair_value": 2.125225, "relative_strength": -26.571262, "rate_of_change": -0.7395355123658821, "market_dynamics": 0.746492, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58736, "high": 1.681846, "low": 1.58736, "close": 1.6535, "volume": 61790559}, "trend_line": 1.714916, "activity_lines": {"activity_5": 1.608147, "activity_10": 1.600416, "activity_20": 1.572377, "activity_30": 1.610057}, "trend_signal": 0, "fair_value": 2.11965, "relative_strength": -24.59367, "rate_of_change": -1.0539567950989486, "market_dynamics": 0.650491, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6535, "high": 1.713162, "low": 1.625154, "close": 1.68396, "volume": 58263801}, "trend_line": 1.69105, "activity_lines": {"activity_5": 1.633418, "activity_10": 1.618839, "activity_20": 1.584097, "activity_30": 1.60806}, "trend_signal": 0, "fair_value": 2.113651, "relative_strength": -24.082616, "rate_of_change": -1.3916716620522618, "market_dynamics": 0.672323, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68396, "high": 1.761831, "low": 1.664492, "close": 1.693694, "volume": 61991657}, "trend_line": 1.676012, "activity_lines": {"activity_5": 1.658643, "activity_10": 1.635729, "activity_20": 1.596824, "activity_30": 1.60823}, "trend_signal": 0, "fair_value": 2.107449, "relative_strength": -23.80568, "rate_of_change": -0.8892699801898161, "market_dynamics": 0.665464, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.703428, "high": 1.995444, "low": 1.693694, "close": 1.878638, "volume": 260064437}, "trend_line": 1.667454, "activity_lines": {"activity_5": 1.740947, "activity_10": 1.682422, "activity_20": 1.626118, "activity_30": 1.621303}, "trend_signal": 0, "fair_value": 2.10093, "relative_strength": -16.340197, "rate_of_change": -0.5106168690916333, "market_dynamics": 1.048087, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.878638, "high": 1.878638, "low": 1.781299, "close": 1.829968, "volume": 72569471}, "trend_line": 1.657589, "activity_lines": {"activity_5": 1.78446, "activity_10": 1.71497, "activity_20": 1.649254, "activity_30": 1.631788}, "trend_signal": 0, "fair_value": 2.093658, "relative_strength": -18.430402, "rate_of_change": -0.5916205184670769, "market_dynamics": 1.266409, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.839702, "high": 1.917573, "low": 1.800767, "close": 1.888372, "volume": 93194121}, "trend_line": 1.651875, "activity_lines": {"activity_5": 1.831266, "activity_10": 1.753897, "activity_20": 1.676393, "activity_30": 1.646677}, "trend_signal": 0, "fair_value": 2.087864, "relative_strength": -13.654146, "rate_of_change": -0.3447175385454414, "market_dynamics": 1.491026, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.888372, "high": 1.937041, "low": 1.829968, "close": 1.898106, "volume": 110467830}, "trend_line": 1.648375, "activity_lines": {"activity_5": 1.865659, "activity_10": 1.789637, "activity_20": 1.702756, "activity_30": 1.662563}, "trend_signal": 1, "fair_value": 2.084166, "relative_strength": -14.057189, "rate_of_change": -0.21188043889519842, "market_dynamics": 1.730829, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.917573, "high": 2.044114, "low": 1.90784, "close": 1.975977, "volume": 182896072}, "trend_line": 1.650936, "activity_lines": {"activity_5": 1.911733, "activity_10": 1.834745, "activity_20": 1.73492, "activity_30": 1.683698}, "trend_signal": 1, "fair_value": 2.081895, "relative_strength": -10.020007, "rate_of_change": 0.15536513232729418, "market_dynamics": 1.765096, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03438, "high": 2.03438, "low": 1.956509, "close": 1.966243, "volume": 128827534}, "trend_line": 1.653487, "activity_lines": {"activity_5": 1.935744, "activity_10": 1.871703, "activity_20": 1.763901, "activity_30": 1.704041}, "trend_signal": 1, "fair_value": 2.080843, "relative_strength": -8.121412, "rate_of_change": 0.1545184065281737, "market_dynamics": 1.888482, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.975977, "high": 2.452936, "low": 1.956509, "close": 1.98571, "volume": 830441882}, "trend_line": 1.661411, "activity_lines": {"activity_5": 1.960402, "activity_10": 1.904454, "activity_20": 1.792483, "activity_30": 1.725475}, "trend_signal": 1, "fair_value": 2.080314, "relative_strength": -9.189861, "rate_of_change": 0.47922965224401776, "market_dynamics": 2.007506, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.975977, "high": 2.083049, "low": 1.966243, "close": 2.063581, "volume": 135603143}, "trend_line": 1.669411, "activity_lines": {"activity_5": 2.000636, "activity_10": 1.94412, "activity_20": 1.826629, "activity_30": 1.751421}, "trend_signal": 1, "fair_value": 2.080019, "relative_strength": -3.246763, "rate_of_change": 0.48151842018621566, "market_dynamics": 2.015493, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.044114, "high": 2.199856, "low": 1.878638, "close": 2.102517, "volume": 257517670}, "trend_line": 1.682803, "activity_lines": {"activity_5": 2.042167, "activity_10": 1.98341, "activity_20": 1.861675, "activity_30": 1.779363}, "trend_signal": 1, "fair_value": 2.080239, "relative_strength": -1.54682, "rate_of_change": 0.8021990989636506, "market_dynamics": 1.996853, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.092783, "high": 2.092783, "low": 1.975977, "close": 2.014912, "volume": 97434176}, "trend_line": 1.700835, "activity_lines": {"activity_5": 2.040869, "activity_10": 1.999161, "activity_20": 1.88552, "activity_30": 1.80079}, "trend_signal": 1, "fair_value": 2.078261, "relative_strength": -7.447672, "rate_of_change": 1.071545510674752, "market_dynamics": 1.944351, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.024646, "high": 2.28746, "low": 2.014912, "close": 2.219323, "volume": 114903715}, "trend_line": 1.722845, "activity_lines": {"activity_5": 2.105112, "activity_10": 2.046237, "activity_20": 1.926302, "activity_30": 1.834241}, "trend_signal": 1, "fair_value": 2.07596, "relative_strength": 0.45654, "rate_of_change": 1.2940702654872378, "market_dynamics": 1.869438, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.209589, "high": 2.277727, "low": 2.180388, "close": 2.209589, "volume": 92324490}, "trend_line": 1.74642, "activity_lines": {"activity_5": 2.149239, "activity_10": 2.08535, "activity_20": 1.963147, "activity_30": 1.865644}, "trend_signal": 1, "fair_value": 2.074125, "relative_strength": 4.534922, "rate_of_change": 1.368376145271346, "market_dynamics": 1.825546, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.20959, "high": 2.277726, "low": 2.063581, "close": 2.229057, "volume": 100659430}, "trend_line": 1.7697, "activity_lines": {"activity_5": 2.18493, "activity_10": 2.1211, "activity_20": 1.998928, "activity_30": 1.896781}, "trend_signal": 1, "fair_value": 2.072695, "relative_strength": 4.570478, "rate_of_change": 1.3330126773628317, "market_dynamics": 1.737356, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.229057, "high": 2.297194, "low": 2.151186, "close": 2.170654, "volume": 140546284}, "trend_line": 1.790088, "activity_lines": {"activity_5": 2.190122, "activity_10": 2.140036, "activity_20": 2.026227, "activity_30": 1.922649}, "trend_signal": 1, "fair_value": 2.071357, "relative_strength": 0.950409, "rate_of_change": 1.1520596711306916, "market_dynamics": 1.685719, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.170654, "high": 2.238791, "low": 2.121985, "close": 2.186131, "volume": 81657330}, "trend_line": 1.812882, "activity_lines": {"activity_5": 2.19593, "activity_10": 2.156832, "activity_20": 2.052447, "activity_30": 1.948201}, "trend_signal": 1, "fair_value": 2.06991, "relative_strength": 1.976466, "rate_of_change": 1.2733452210170788, "market_dynamics": 1.537249, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.195934, "high": 2.254754, "low": 2.097902, "close": 2.137115, "volume": 88399617}, "trend_line": 1.834356, "activity_lines": {"activity_5": 2.173984, "activity_10": 2.160894, "activity_20": 2.071327, "activity_30": 1.969119}, "trend_signal": 1, "fair_value": 2.06981, "relative_strength": 1.368035, "rate_of_change": 1.18452276540889, "market_dynamics": 1.254933, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.127312, "high": 2.244951, "low": 2.117508, "close": 2.215541, "volume": 38707369}, "trend_line": 1.854981, "activity_lines": {"activity_5": 2.183662, "activity_10": 2.176109, "activity_20": 2.094834, "activity_30": 1.993711}, "trend_signal": 1, "fair_value": 2.070523, "relative_strength": 4.250046, "rate_of_change": 1.1243728044065542, "market_dynamics": 0.96887, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.205738, "high": 2.45082, "low": 2.205738, "close": 2.401803, "volume": 104054612}, "trend_line": 1.885908, "activity_lines": {"activity_5": 2.255029, "activity_10": 2.221011, "activity_20": 2.133089, "activity_30": 2.02899}, "trend_signal": 1, "fair_value": 2.070926, "relative_strength": 9.278889, "rate_of_change": 1.6672407965364566, "market_dynamics": 0.863076, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.411606, "high": 2.490033, "low": 2.372393, "close": 2.401803, "volume": 115885962}, "trend_line": 1.915891, "activity_lines": {"activity_5": 2.314881, "activity_10": 2.259764, "activity_20": 2.16778, "activity_30": 2.062274}, "trend_signal": 1, "fair_value": 2.071641, "relative_strength": 9.077948, "rate_of_change": 1.589844255393163, "market_dynamics": 0.797431, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.411607, "high": 2.45082, "low": 2.352787, "close": 2.382197, "volume": 80355362}, "trend_line": 1.94585, "activity_lines": {"activity_5": 2.352787, "activity_10": 2.28951, "activity_20": 2.197186, "activity_30": 2.092358}, "trend_signal": 1, "fair_value": 2.074253, "relative_strength": 10.310917, "rate_of_change": 1.5637110879481175, "market_dynamics": 0.868889, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.372394, "high": 2.499836, "low": 2.352787, "close": 2.392, "volume": 60637577}, "trend_line": 1.972671, "activity_lines": {"activity_5": 2.38089, "activity_10": 2.314361, "activity_20": 2.224247, "activity_30": 2.121142}, "trend_signal": 1, "fair_value": 2.075786, "relative_strength": 7.065799, "rate_of_change": 1.3783693501554581, "market_dynamics": 0.888245, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.392, "high": 2.548852, "low": 2.352787, "close": 2.529246, "volume": 50224081}, "trend_line": 2.003753, "activity_lines": {"activity_5": 2.437749, "activity_10": 2.361025, "activity_20": 2.261934, "activity_30": 2.15705}, "trend_signal": 1, "fair_value": 2.080119, "relative_strength": 17.000687, "rate_of_change": 1.5756301988522188, "market_dynamics": 0.827304, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.480229, "high": 2.597869, "low": 2.382197, "close": 2.431213, "volume": 89617410}, "trend_line": 2.030936, "activity_lines": {"activity_5": 2.441016, "activity_10": 2.384054, "activity_20": 2.286955, "activity_30": 2.184628}, "trend_signal": 1, "fair_value": 2.08429, "relative_strength": 17.286958, "rate_of_change": 1.3566043319710541, "market_dynamics": 0.712859, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.490033, "high": 2.558656, "low": 2.401803, "close": 2.499836, "volume": 92807968}, "trend_line": 2.059777, "activity_lines": {"activity_5": 2.465198, "activity_10": 2.415884, "activity_20": 2.315926, "activity_30": 2.21488}, "trend_signal": 1, "fair_value": 2.089472, "relative_strength": 16.598385, "rate_of_change": 1.420084138544981, "market_dynamics": 0.759524, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.490033, "high": 2.627279, "low": 2.470426, "close": 2.519443, "volume": 63492100}, "trend_line": 2.089587, "activity_lines": {"activity_5": 2.489379, "activity_10": 2.445294, "activity_20": 2.3439, "activity_30": 2.244535}, "trend_signal": 1, "fair_value": 2.09509, "relative_strength": 18.751815, "rate_of_change": 1.4472440463215142, "market_dynamics": 0.765929, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.539049, "high": 2.744918, "low": 2.470426, "close": 2.646885, "volume": 77649233}, "trend_line": 2.126479, "activity_lines": {"activity_5": 2.546892, "activity_10": 2.491815, "activity_20": 2.381422, "activity_30": 2.28049}, "trend_signal": 1, "fair_value": 2.100281, "relative_strength": 23.042995, "rate_of_change": 1.765516343660251, "market_dynamics": 0.882903, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.666492, "high": 2.686098, "low": 2.607672, "close": 2.637082, "volume": 52833963}, "trend_line": 2.16147, "activity_lines": {"activity_5": 2.584144, "activity_10": 2.527285, "activity_20": 2.41477, "activity_30": 2.313432}, "trend_signal": 1, "fair_value": 2.105149, "relative_strength": 21.02, "rate_of_change": 1.6454900330546516, "market_dynamics": 1.066472, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.607672, "high": 2.676295, "low": 2.548852, "close": 2.558656, "volume": 61031959}, "trend_line": 2.191642, "activity_lines": {"activity_5": 2.588066, "activity_10": 2.540832, "activity_20": 2.437547, "activity_30": 2.339057}, "trend_signal": 1, "fair_value": 2.108425, "relative_strength": 23.625369, "rate_of_change": 1.3959018630839135, "market_dynamics": 1.072396, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.548852, "high": 2.588066, "low": 2.36259, "close": 2.548852, "volume": 89619368}, "trend_line": 2.220471, "activity_lines": {"activity_5": 2.580223, "activity_10": 2.549744, "activity_20": 2.457033, "activity_30": 2.362103}, "trend_signal": 1, "fair_value": 2.111587, "relative_strength": 19.868219, "rate_of_change": 1.315406439555365, "market_dynamics": 1.096099, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.548852, "high": 2.744918, "low": 2.529246, "close": 2.686098, "volume": 90131364}, "trend_line": 2.253552, "activity_lines": {"activity_5": 2.614861, "activity_10": 2.580936, "activity_20": 2.487465, "activity_30": 2.392143}, "trend_signal": 1, "fair_value": 2.115628, "relative_strength": 24.900726, "rate_of_change": 1.4898190519038592, "market_dynamics": 1.161565, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.686098, "high": 2.725311, "low": 2.323377, "close": 2.401803, "volume": 263021978}, "trend_line": 2.27099, "activity_lines": {"activity_5": 2.543624, "activity_10": 2.554913, "activity_20": 2.487625, "activity_30": 2.401708}, "trend_signal": 1, "fair_value": 2.116757, "relative_strength": 11.956246, "rate_of_change": 0.7738006489311026, "market_dynamics": 0.715709, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.382197, "high": 2.382197, "low": 2.186131, "close": 2.27436, "volume": 153495226}, "trend_line": 2.285804, "activity_lines": {"activity_5": 2.446244, "activity_10": 2.50554, "activity_20": 2.474778, "activity_30": 2.401925}, "trend_signal": 1, "fair_value": 2.11707, "relative_strength": 6.853951, "rate_of_change": 0.6523146293026534, "market_dynamics": 0.187312, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.235147, "high": 2.313574, "low": 2.235147, "close": 2.264557, "volume": 11424800}, "trend_line": 2.298343, "activity_lines": {"activity_5": 2.369779, "activity_10": 2.459018, "activity_20": 2.460689, "activity_30": 2.400555}, "trend_signal": 1, "fair_value": 2.11789, "relative_strength": 5.616447, "rate_of_change": 0.5485597190310216, "market_dynamics": -0.357814, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.284164, "high": 2.352787, "low": 2.264557, "close": 2.313574, "volume": 20003838}, "trend_line": 2.312192, "activity_lines": {"activity_5": 2.329259, "activity_10": 2.42444, "activity_20": 2.4511, "activity_30": 2.401537}, "trend_signal": 1, "fair_value": 2.120166, "relative_strength": 5.485556, "rate_of_change": 0.6025645432383243, "market_dynamics": -1.088501, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.30377, "high": 2.411606, "low": 2.30377, "close": 2.372393, "volume": 42525283}, "trend_line": 2.325406, "activity_lines": {"activity_5": 2.32403, "activity_10": 2.403942, "activity_20": 2.446431, "activity_30": 2.405421}, "trend_signal": 0, "fair_value": 2.12147, "relative_strength": 8.353288, "rate_of_change": 0.5714923328166545, "market_dynamics": -1.2478, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.382197, "high": 2.558656, "low": 2.382197, "close": 2.529246, "volume": 60992851}, "trend_line": 2.344173, "activity_lines": {"activity_5": 2.392, "activity_10": 2.414636, "activity_20": 2.455815, "activity_30": 2.418572}, "trend_signal": 1, "fair_value": 2.123468, "relative_strength": 12.499912, "rate_of_change": 0.8070418670976156, "market_dynamics": -1.166448, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.529246, "high": 2.901771, "low": 2.509639, "close": 2.882164, "volume": 113160283}, "trend_line": 2.374054, "activity_lines": {"activity_5": 2.569113, "activity_10": 2.491637, "activity_20": 2.496942, "activity_30": 2.453281}, "trend_signal": 1, "fair_value": 2.128247, "relative_strength": 27.691002, "rate_of_change": 1.2746926101443896, "market_dynamics": -0.676195, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.833148, "high": 3.068426, "low": 2.813541, "close": 3.009606, "volume": 95041350}, "trend_line": 2.405589, "activity_lines": {"activity_5": 2.748186, "activity_10": 2.587352, "activity_20": 2.547032, "activity_30": 2.494285}, "trend_signal": 1, "fair_value": 2.132909, "relative_strength": 29.170848, "rate_of_change": 1.328318563941674, "market_dynamics": -0.156656, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.009607, "high": 3.166459, "low": 2.901771, "close": 3.097836, "volume": 93838746}, "trend_line": 2.438766, "activity_lines": {"activity_5": 2.906999, "activity_10": 2.690911, "activity_20": 2.60263, "activity_30": 2.538946}, "trend_signal": 1, "fair_value": 2.138189, "relative_strength": 35.837049, "rate_of_change": 1.3791632735267843, "market_dynamics": 0.351309, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.068426, "high": 3.52918, "low": 3.01941, "close": 3.293901, "volume": 170561582}, "trend_line": 2.481399, "activity_lines": {"activity_5": 3.078883, "activity_10": 2.820136, "activity_20": 2.673587, "activity_30": 2.594116}, "trend_signal": 1, "fair_value": 2.145504, "relative_strength": 42.517755, "rate_of_change": 1.7481381977606674, "market_dynamics": 0.888804, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.313508, "high": 3.431147, "low": 3.284098, "close": 3.362525, "volume": 15236480}, "trend_line": 2.519506, "activity_lines": {"activity_5": 3.212208, "activity_10": 2.950787, "activity_20": 2.746738, "activity_30": 2.650963}, "trend_signal": 1, "fair_value": 2.150976, "relative_strength": 44.314059, "rate_of_change": 1.5357062689232834, "market_dynamics": 0.994271, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.362525, "high": 3.480164, "low": 3.215475, "close": 3.391934, "volume": 137271280}, "trend_line": 2.558917, "activity_lines": {"activity_5": 3.299783, "activity_10": 3.069317, "activity_20": 2.818069, "activity_30": 2.707248}, "trend_signal": 1, "fair_value": 2.155391, "relative_strength": 42.441708, "rate_of_change": 1.5642352111882374, "market_dynamics": 1.152356, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.431147, "high": 3.588, "low": 2.803738, "close": 3.068426, "volume": 206803769}, "trend_line": 2.586896, "activity_lines": {"activity_5": 3.245539, "activity_10": 3.108709, "activity_20": 2.854481, "activity_30": 2.74012}, "trend_signal": 1, "fair_value": 2.157318, "relative_strength": 31.706061, "rate_of_change": 1.0933922436718249, "market_dynamics": 1.172977, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96059, "high": 3.137049, "low": 2.882164, "close": 2.970393, "volume": 103395185}, "trend_line": 2.613554, "activity_lines": {"activity_5": 3.154695, "activity_10": 3.11566, "activity_20": 2.878522, "activity_30": 2.764862}, "trend_signal": 1, "fair_value": 2.159083, "relative_strength": 27.602142, "rate_of_change": 1.030501419461791, "market_dynamics": 0.90197, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.940983, "high": 3.058623, "low": 2.676295, "close": 2.833148, "volume": 166240704}, "trend_line": 2.635121, "activity_lines": {"activity_5": 3.026599, "activity_10": 3.085716, "activity_20": 2.887252, "activity_30": 2.779029}, "trend_signal": 1, "fair_value": 2.160591, "relative_strength": 21.491394, "rate_of_change": 0.8251981784191055, "market_dynamics": 0.800261, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.803738, "high": 2.911574, "low": 2.686098, "close": 2.852754, "volume": 72750324}, "trend_line": 2.658976, "activity_lines": {"activity_5": 2.935755, "activity_10": 3.050958, "activity_20": 2.896355, "activity_30": 2.79307}, "trend_signal": 1, "fair_value": 2.163158, "relative_strength": 22.787296, "rate_of_change": 0.9052715226359694, "market_dynamics": 0.487341, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.852754, "high": 2.980197, "low": 2.764525, "close": 2.882164, "volume": 52087698}, "trend_line": 2.681197, "activity_lines": {"activity_5": 2.888699, "activity_10": 3.015667, "activity_20": 2.907279, "activity_30": 2.807469}, "trend_signal": 1, "fair_value": 2.165707, "relative_strength": 22.139376, "rate_of_change": 0.8356976520284517, "market_dynamics": 0.213493, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.90177, "high": 3.058623, "low": 2.90177, "close": 3.01941, "volume": 34044668}, "trend_line": 2.701784, "activity_lines": {"activity_5": 2.921377, "activity_10": 3.005329, "activity_20": 2.930107, "activity_30": 2.829289}, "trend_signal": 1, "fair_value": 2.16789, "relative_strength": 23.033715, "rate_of_change": 0.7678286974064163, "market_dynamics": 0.091091, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07823, "high": 3.117443, "low": 2.833148, "close": 3.058623, "volume": 55212660}, "trend_line": 2.723678, "activity_lines": {"activity_5": 2.970394, "activity_10": 3.001942, "activity_20": 2.954475, "activity_30": 2.852311}, "trend_signal": 1, "fair_value": 2.170895, "relative_strength": 22.300271, "rate_of_change": 0.8103534553465445, "market_dynamics": -0.06523, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.039016, "high": 3.07823, "low": 2.950787, "close": 3.039016, "volume": 49283012}, "trend_line": 2.745571, "activity_lines": {"activity_5": 3.006992, "activity_10": 2.995704, "activity_20": 2.974548, "activity_30": 2.872656}, "trend_signal": 1, "fair_value": 2.175025, "relative_strength": 21.349462, "rate_of_change": 0.8038027990092786, "market_dynamics": -0.208501, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.039016, "high": 3.14, "low": 2.96, "close": 3.06, "volume": 35344450}, "trend_line": 2.767838, "activity_lines": {"activity_5": 3.036861, "activity_10": 2.997915, "activity_20": 2.994939, "activity_30": 2.892941}, "trend_signal": 1, "fair_value": 2.179854, "relative_strength": 22.074026, "rate_of_change": 0.8110152678623068, "market_dynamics": -0.396455, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.07, "high": 3.43, "low": 3.06, "close": 3.35, "volume": 67908365}, "trend_line": 2.795197, "activity_lines": {"activity_5": 3.14958, "activity_10": 3.058353, "activity_20": 3.039815, "activity_30": 2.9305}, "trend_signal": 1, "fair_value": 2.186542, "relative_strength": 29.167863, "rate_of_change": 0.9884610298724179, "market_dynamics": -0.40574, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.24, "close": 3.44, "volume": 75849305}, "trend_line": 2.828823, "activity_lines": {"activity_5": 3.26111, "activity_10": 3.135918, "activity_20": 3.088141, "activity_30": 2.9721}, "trend_signal": 1, "fair_value": 2.19471, "relative_strength": 33.480775, "rate_of_change": 1.2029921325759843, "market_dynamics": -0.363344, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.21, "close": 3.25, "volume": 57845470}, "trend_line": 2.853828, "activity_lines": {"activity_5": 3.281268, "activity_10": 3.172182, "activity_20": 3.112774, "activity_30": 2.999273}, "trend_signal": 1, "fair_value": 2.201491, "relative_strength": 26.653225, "rate_of_change": 0.8839365347354772, "market_dynamics": -0.353432, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.09, "close": 3.15, "volume": 68179745}, "trend_line": 2.874847, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.18518, "activity_20": 3.123423, "activity_30": 3.018381}, "trend_signal": 1, "fair_value": 2.208646, "relative_strength": 23.776062, "rate_of_change": 0.7365195099354236, "market_dynamics": -0.271407, "expectation": {"probability": 56.8493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a7f546-917b-4105-9b42-3489b9ce017d/", "share_image": "https://sharemaestro.com/terminal/d7a7f546-917b-4105-9b42-3489b9ce017d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}