{"ticker": {"uuid": "d7a86242-873d-4c90-b043-bec0e89a118f", "symbol": "TPXG", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPXG rose 8.53%, moving from 11,371.00 to 12,341.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -78.16 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,341.00"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.16"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12367.0, "high": 12367.0, "low": 12260.0, "close": 12341.0, "volume": 1465}, "trend_line": 11464.233333, "activity_lines": {"activity_5": 12217.6, "activity_10": 12029.327273, "activity_20": 11858.4, "activity_30": 11703.475269}, "trend_signal": 1, "fair_value": 23331.698718, "relative_strength": -78.1556, "rate_of_change": 0.4216267639561651, "market_dynamics": 0.329556, "expectation": {"probability": 49.7136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8097.0, "high": 8191.0, "low": 7991.0, "close": 8090.5, "volume": 171}, "trend_line": 7678.516667, "activity_lines": {"activity_5": 8035.133333, "activity_10": 7931.163636, "activity_20": 7837.671429, "activity_30": 7775.764516}, "trend_signal": 1, "fair_value": 7579.038462, "relative_strength": 6.40561, "rate_of_change": 0.24958439303339994, "market_dynamics": 0.680735, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8121.0, "high": 8274.0, "low": 8084.0, "close": 8084.0, "volume": 16870}, "trend_line": 7700.916667, "activity_lines": {"activity_5": 8061.166667, "activity_10": 7973.609091, "activity_20": 7865.116667, "activity_30": 7801.924731}, "trend_signal": 1, "fair_value": 7584.535256, "relative_strength": 5.055854, "rate_of_change": 0.29172301072509405, "market_dynamics": 0.949783, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8012.0, "high": 8099.0, "low": 7850.0, "close": 7842.0, "volume": 335}, "trend_line": 7710.983333, "activity_lines": {"activity_5": 7995.566667, "activity_10": 7963.618182, "activity_20": 7867.871429, "activity_30": 7811.026882}, "trend_signal": 1, "fair_value": 7589.253205, "relative_strength": 4.236049, "rate_of_change": 0.13072036012462557, "market_dynamics": 0.904085, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7849.0, "high": 8013.5, "low": 7841.0, "close": 7976.5, "volume": 0}, "trend_line": 7730.583333, "activity_lines": {"activity_5": 7983.833333, "activity_10": 7975.881818, "activity_20": 7883.5, "activity_30": 7828.156989}, "trend_signal": 1, "fair_value": 7596.019231, "relative_strength": 4.904545, "rate_of_change": 0.2541828863268204, "market_dynamics": 0.794104, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8027.5, "high": 8027.5, "low": 7816.0, "close": 7859.5, "volume": 219}, "trend_line": 7747.483333, "activity_lines": {"activity_5": 7932.533333, "activity_10": 7963.127273, "activity_20": 7887.369048, "activity_30": 7836.474194}, "trend_signal": 1, "fair_value": 7602.147436, "relative_strength": 7.121824, "rate_of_change": 0.21861222202803912, "market_dynamics": 0.520545, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7867.0, "high": 7905.0, "low": 7816.5, "close": 7816.5, "volume": 440}, "trend_line": 7764.666667, "activity_lines": {"activity_5": 7881.2, "activity_10": 7938.863636, "activity_20": 7886.607143, "activity_30": 7840.926882}, "trend_signal": 1, "fair_value": 7607.080128, "relative_strength": 3.89778, "rate_of_change": 0.2217924616476266, "market_dynamics": 0.111607, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7811.0, "high": 8058.5, "low": 7804.0, "close": 7976.0, "volume": 558}, "trend_line": 7783.1, "activity_lines": {"activity_5": 7901.3, "activity_10": 7941.627273, "activity_20": 7900.161905, "activity_30": 7854.56129}, "trend_signal": 1, "fair_value": 7614.060897, "relative_strength": 2.796222, "rate_of_change": 0.23740018458669973, "market_dynamics": 0.034511, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7991.0, "high": 8142.0, "low": 7962.0, "close": 8176.0, "volume": 29222}, "trend_line": 7807.833333, "activity_lines": {"activity_5": 7995.266667, "activity_10": 7979.727273, "activity_20": 7931.988095, "activity_30": 7879.909677}, "trend_signal": 1, "fair_value": 7624.766026, "relative_strength": 4.832443, "rate_of_change": 0.3177825416607678, "market_dynamics": 0.164696, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8121.5, "high": 8121.5, "low": 7890.0, "close": 7984.0, "volume": 10}, "trend_line": 7827.533333, "activity_lines": {"activity_5": 8002.966667, "activity_10": 7979.309091, "activity_20": 7943.778571, "activity_30": 7891.275269}, "trend_signal": 1, "fair_value": 7632.804487, "relative_strength": 4.007539, "rate_of_change": 0.25231071361037116, "market_dynamics": 0.216836, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8006.5, "high": 8006.5, "low": 7919.5, "close": 7952.0, "volume": 230}, "trend_line": 7839.666667, "activity_lines": {"activity_5": 7999.5, "activity_10": 7972.781818, "activity_20": 7950.395238, "activity_30": 7899.305376}, "trend_signal": 1, "fair_value": 7639.166667, "relative_strength": 4.050187, "rate_of_change": 0.15500839771384087, "market_dynamics": 0.190121, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7893.5, "high": 7893.5, "low": 7674.5, "close": 7674.5, "volume": 0}, "trend_line": 7841.916667, "activity_lines": {"activity_5": 7897.366667, "activity_10": 7918.018182, "activity_20": 7929.119048, "activity_30": 7888.649462}, "trend_signal": 1, "fair_value": 7644.067308, "relative_strength": 3.943918, "rate_of_change": 0.028700199837208205, "market_dynamics": -0.113374, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7656.5, "high": 7853.5, "low": 7656.5, "close": 7853.5, "volume": 270}, "trend_line": 7845.733333, "activity_lines": {"activity_5": 7864.366667, "activity_10": 7903.363636, "activity_20": 7925.421429, "activity_30": 7889.396774}, "trend_signal": 1, "fair_value": 7650.548077, "relative_strength": 5.156059, "rate_of_change": 0.0486700657769144, "market_dynamics": -0.637714, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7953.5, "high": 8121.0, "low": 7907.0, "close": 8109.5, "volume": 174195}, "trend_line": 7854.2, "activity_lines": {"activity_5": 7924.866667, "activity_10": 7939.445455, "activity_20": 7944.992857, "activity_30": 7906.413978}, "trend_signal": 1, "fair_value": 7658.641026, "relative_strength": 6.623486, "rate_of_change": 0.10791428462637105, "market_dynamics": -0.603195, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8152.0, "high": 8246.0, "low": 8152.0, "close": 8171.0, "volume": 1998}, "trend_line": 7865.0, "activity_lines": {"activity_5": 8010.3, "activity_10": 7981.845455, "activity_20": 7968.571429, "activity_30": 7926.852688}, "trend_signal": 1, "fair_value": 7664.621795, "relative_strength": 7.067276, "rate_of_change": 0.13750604771969369, "market_dynamics": -0.525891, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8204.0, "high": 8414.5, "low": 8204.0, "close": 8398.5, "volume": 5629}, "trend_line": 7886.716667, "activity_lines": {"activity_5": 8159.1, "activity_10": 8062.072727, "activity_20": 8011.909524, "activity_30": 7961.272043}, "trend_signal": 1, "fair_value": 7671.807692, "relative_strength": 6.571023, "rate_of_change": 0.2761178258105491, "market_dynamics": -0.067181, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8357.5, "high": 8440.0, "low": 8283.5, "close": 8350.5, "volume": 0}, "trend_line": 7910.633333, "activity_lines": {"activity_5": 8262.133333, "activity_10": 8123.772727, "activity_20": 8047.142857, "activity_30": 7991.193548}, "trend_signal": 1, "fair_value": 7678.596154, "relative_strength": 6.292296, "rate_of_change": 0.30325250683942284, "market_dynamics": 0.368897, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8330.0, "high": 8330.0, "low": 8204.0, "close": 8187.5, "volume": 12154}, "trend_line": 7923.116667, "activity_lines": {"activity_5": 8265.766667, "activity_10": 8146.127273, "activity_20": 8063.792857, "activity_30": 8009.055914}, "trend_signal": 1, "fair_value": 7684.891026, "relative_strength": 5.201336, "rate_of_change": 0.15780448258074345, "market_dynamics": 0.481218, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8138.5, "high": 8138.5, "low": 7869.0, "close": 7973.0, "volume": 86}, "trend_line": 7928.6, "activity_lines": {"activity_5": 8175.633333, "activity_10": 8125.636364, "activity_20": 8058.738095, "activity_30": 8012.274194}, "trend_signal": 1, "fair_value": 7689.557692, "relative_strength": 3.97365, "rate_of_change": 0.0692067683773781, "market_dynamics": 0.430497, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7973.0, "high": 8191.0, "low": 7973.0, "close": 8070.5, "volume": 91145}, "trend_line": 7946.366667, "activity_lines": {"activity_5": 8127.1, "activity_10": 8126.563636, "activity_20": 8062.990476, "activity_30": 8021.429032}, "trend_signal": 1, "fair_value": 7695.003205, "relative_strength": 3.737329, "rate_of_change": 0.22408328078096848, "market_dynamics": 0.329617, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8051.0, "high": 8066.0, "low": 7890.5, "close": 7890.5, "volume": 16161}, "trend_line": 7954.566667, "activity_lines": {"activity_5": 8025.266667, "activity_10": 8093.190909, "activity_20": 8049.611905, "activity_30": 8017.824731}, "trend_signal": 1, "fair_value": 7699.503205, "relative_strength": 4.039181, "rate_of_change": 0.10319181512291795, "market_dynamics": 0.010333, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7828.0, "high": 7934.5, "low": 7828.0, "close": 7875.0, "volume": 15794}, "trend_line": 7957.533333, "activity_lines": {"activity_5": 7952.133333, "activity_10": 8058.118182, "activity_20": 8035.630952, "activity_30": 8012.691398}, "trend_signal": 0, "fair_value": 7704.400641, "relative_strength": 5.247922, "rate_of_change": 0.03729513025904544, "market_dynamics": -0.356427, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7923.0, "high": 8268.0, "low": 7923.0, "close": 8259.0, "volume": 41376}, "trend_line": 7978.833333, "activity_lines": {"activity_5": 8038.7, "activity_10": 8089.218182, "activity_20": 8059.247619, "activity_30": 8032.14086}, "trend_signal": 1, "fair_value": 7710.00641, "relative_strength": 8.253439, "rate_of_change": 0.267670886299249, "market_dynamics": -0.263794, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8146.0, "high": 8164.0, "low": 7984.0, "close": 8105.0, "volume": 362}, "trend_line": 7991.633333, "activity_lines": {"activity_5": 8069.166667, "activity_10": 8084.945455, "activity_20": 8067.364286, "activity_30": 8040.280645}, "trend_signal": 1, "fair_value": 7713.74359, "relative_strength": 6.911228, "rate_of_change": 0.160424456380861, "market_dynamics": -0.394175, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8104.0, "high": 8213.0, "low": 8093.5, "close": 8213.0, "volume": 3205}, "trend_line": 8006.383333, "activity_lines": {"activity_5": 8126.833333, "activity_10": 8100.390909, "activity_20": 8084.514286, "activity_30": 8054.562366}, "trend_signal": 1, "fair_value": 7717.548077, "relative_strength": 6.081362, "rate_of_change": 0.184568027403016, "market_dynamics": -0.223241, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8159.5, "high": 8210.5, "low": 8143.0, "close": 8144.5, "volume": 59}, "trend_line": 8022.65, "activity_lines": {"activity_5": 8152.166667, "activity_10": 8102.618182, "activity_20": 8094.014286, "activity_30": 8063.473118}, "trend_signal": 1, "fair_value": 7719.727564, "relative_strength": 5.264768, "rate_of_change": 0.20317122380280453, "market_dynamics": 0.045045, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8141.5, "high": 8162.0, "low": 8101.0, "close": 8162.0, "volume": 0}, "trend_line": 8037.783333, "activity_lines": {"activity_5": 8166.4, "activity_10": 8112.645455, "activity_20": 8103.82381, "activity_30": 8072.463441}, "trend_signal": 1, "fair_value": 7722.826923, "relative_strength": 4.706735, "rate_of_change": 0.18863259646127745, "market_dynamics": 0.014406, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8107.0, "high": 8236.0, "low": 8107.0, "close": 8226.0, "volume": 0}, "trend_line": 8048.0, "activity_lines": {"activity_5": 8182.833333, "activity_10": 8137.736364, "activity_20": 8118.083333, "activity_30": 8084.606452}, "trend_signal": 1, "fair_value": 7725.464744, "relative_strength": 4.97146, "rate_of_change": 0.12710801693364937, "market_dynamics": 0.019734, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8279.0, "high": 8279.0, "low": 8221.0, "close": 8224.5, "volume": 0}, "trend_line": 8056.233333, "activity_lines": {"activity_5": 8200.966667, "activity_10": 8161.854545, "activity_20": 8131.009524, "activity_30": 8095.993548}, "trend_signal": 1, "fair_value": 7728.253205, "relative_strength": 4.475051, "rate_of_change": 0.10230284542743699, "market_dynamics": -0.085038, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8200.5, "high": 8293.5, "low": 8160.5, "close": 8293.5, "volume": 0}, "trend_line": 8067.083333, "activity_lines": {"activity_5": 8234.133333, "activity_10": 8193.945455, "activity_20": 8150.27619, "activity_30": 8111.301075}, "trend_signal": 1, "fair_value": 7732.467949, "relative_strength": 3.532932, "rate_of_change": 0.13467832362247512, "market_dynamics": -0.197092, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8294.0, "high": 8434.0, "low": 8294.0, "close": 8434.0, "volume": 0}, "trend_line": 8079.083333, "activity_lines": {"activity_5": 8308.766667, "activity_10": 8247.527273, "activity_20": 8181.45, "activity_30": 8134.973118}, "trend_signal": 1, "fair_value": 7736.605769, "relative_strength": 4.621031, "rate_of_change": 0.14875264708016125, "market_dynamics": -0.032752, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8446.0, "high": 8446.0, "low": 8352.5, "close": 8395.5, "volume": 24140}, "trend_line": 8089.25, "activity_lines": {"activity_5": 8351.266667, "activity_10": 8284.227273, "activity_20": 8206.661905, "activity_30": 8155.387097}, "trend_signal": 1, "fair_value": 7739.227564, "relative_strength": 4.480283, "rate_of_change": 0.12583936296922976, "market_dynamics": 0.311747, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8401.5, "high": 8679.0, "low": 8401.5, "close": 8679.0, "volume": 0}, "trend_line": 8109.083333, "activity_lines": {"activity_5": 8472.7, "activity_10": 8363.009091, "activity_20": 8255.440476, "activity_30": 8193.435484}, "trend_signal": 1, "fair_value": 7744.022436, "relative_strength": 8.583387, "rate_of_change": 0.24518135797508525, "market_dynamics": 0.764958, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8782.0, "high": 8782.0, "low": 8507.148438, "close": 8578.0, "volume": 15023}, "trend_line": 8133.616667, "activity_lines": {"activity_5": 8530.266667, "activity_10": 8415.790909, "activity_20": 8290.669048, "activity_30": 8223.688172}, "trend_signal": 1, "fair_value": 7748.429487, "relative_strength": 9.321897, "rate_of_change": 0.30254139700552823, "market_dynamics": 1.208572, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8716.0, "high": 8716.0, "low": 8575.5, "close": 8575.5, "volume": 0}, "trend_line": 8153.583333, "activity_lines": {"activity_5": 8563.433333, "activity_10": 8459.518182, "activity_20": 8323.428571, "activity_30": 8252.196774}, "trend_signal": 1, "fair_value": 7754.227564, "relative_strength": 6.564209, "rate_of_change": 0.24548324340153402, "market_dynamics": 1.363468, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8633.0, "high": 8719.5, "low": 8633.0, "close": 8713.5, "volume": 0}, "trend_line": 8182.05, "activity_lines": {"activity_5": 8623.8, "activity_10": 8521.745455, "activity_20": 8367.404762, "activity_30": 8288.32043}, "trend_signal": 1, "fair_value": 7759.278846, "relative_strength": 8.261383, "rate_of_change": 0.34913075438608016, "market_dynamics": 1.4402, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8753.5, "high": 8755.0, "low": 8663.5, "close": 8688.0, "volume": 1029}, "trend_line": 8211.1, "activity_lines": {"activity_5": 8657.033333, "activity_10": 8568.990909, "activity_20": 8407.452381, "activity_30": 8320.962366}, "trend_signal": 1, "fair_value": 7763.157051, "relative_strength": 8.25706, "rate_of_change": 0.355045495933173, "market_dynamics": 1.370206, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8776.5, "high": 8887.0, "low": 8776.5, "close": 8887.0, "volume": 0}, "trend_line": 8241.466667, "activity_lines": {"activity_5": 8737.1, "activity_10": 8642.854545, "activity_20": 8464.845238, "activity_30": 8364.568817}, "trend_signal": 1, "fair_value": 7769.153846, "relative_strength": 8.376331, "rate_of_change": 0.36982459110229116, "market_dynamics": 1.372174, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8976.0, "high": 8981.0, "low": 8873.0, "close": 9004.0, "volume": 19024}, "trend_line": 8269.066667, "activity_lines": {"activity_5": 8842.3, "activity_10": 8725.972727, "activity_20": 8530.05, "activity_30": 8413.764516}, "trend_signal": 1, "fair_value": 7777.599359, "relative_strength": 9.484902, "rate_of_change": 0.3348918477158059, "market_dynamics": 1.505544, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9001.0, "high": 9153.0, "low": 8975.0, "close": 9153.0, "volume": 0}, "trend_line": 8308.033333, "activity_lines": {"activity_5": 8968.766667, "activity_10": 8822.009091, "activity_20": 8604.535714, "activity_30": 8470.792473}, "trend_signal": 1, "fair_value": 7787.24359, "relative_strength": 11.22401, "rate_of_change": 0.47123414974397937, "market_dynamics": 1.538181, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9095.0, "high": 9212.5, "low": 9095.0, "close": 9184.0, "volume": 14419}, "trend_line": 8349.1, "activity_lines": {"activity_5": 9067.066667, "activity_10": 8908.054545, "activity_20": 8676.819048, "activity_30": 8527.306452}, "trend_signal": 1, "fair_value": 7796.294872, "relative_strength": 11.549903, "rate_of_change": 0.4943007009478613, "market_dynamics": 1.697917, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8995.5, "high": 9050.0, "low": 8961.0, "close": 9037.0, "volume": 245}, "trend_line": 8394.516667, "activity_lines": {"activity_5": 9085.0, "activity_10": 8953.736364, "activity_20": 8728.942857, "activity_30": 8571.687097}, "trend_signal": 1, "fair_value": 7802.657051, "relative_strength": 8.527205, "rate_of_change": 0.543970811225156, "market_dynamics": 1.645098, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9176.5, "high": 9415.0, "low": 9176.5, "close": 9415.0, "volume": 18212}, "trend_line": 8446.566667, "activity_lines": {"activity_5": 9205.666667, "activity_10": 9056.481818, "activity_20": 8811.533333, "activity_30": 8637.524731}, "trend_signal": 1, "fair_value": 7811.833333, "relative_strength": 9.861881, "rate_of_change": 0.6200476104194895, "market_dynamics": 1.65827, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9282.0, "high": 9379.0, "low": 9282.0, "close": 9332.0, "volume": 35572}, "trend_line": 8487.316667, "activity_lines": {"activity_5": 9263.466667, "activity_10": 9130.754545, "activity_20": 8880.714286, "activity_30": 8694.649462}, "trend_signal": 1, "fair_value": 7821.294872, "relative_strength": 8.300885, "rate_of_change": 0.48244454352330757, "market_dynamics": 1.686701, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9160.5, "high": 9232.5, "low": 9160.5, "close": 9179.0, "volume": 0}, "trend_line": 8520.916667, "activity_lines": {"activity_5": 9248.4, "activity_10": 9163.5, "activity_20": 8929.480952, "activity_30": 8739.274194}, "trend_signal": 1, "fair_value": 7829.048077, "relative_strength": 6.74934, "rate_of_change": 0.3958848399122701, "market_dynamics": 1.472737, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9231.5, "high": 9253.0, "low": 9178.5, "close": 9253.0, "volume": 0}, "trend_line": 8549.4, "activity_lines": {"activity_5": 9256.266667, "activity_10": 9198.727273, "activity_20": 8980.695238, "activity_30": 8786.505376}, "trend_signal": 1, "fair_value": 7837.352564, "relative_strength": 6.142693, "rate_of_change": 0.33427545548369264, "market_dynamics": 1.422972, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9248.0, "high": 9248.0, "low": 8940.0, "close": 8949.0, "volume": 5782}, "trend_line": 8569.35, "activity_lines": {"activity_5": 9158.2, "activity_10": 9168.872727, "activity_20": 8997.678571, "activity_30": 8812.286022}, "trend_signal": 1, "fair_value": 7844.461538, "relative_strength": 3.6746, "rate_of_change": 0.23334970875149985, "market_dynamics": 0.920016, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9005.0, "high": 9005.0, "low": 8819.5, "close": 8929.0, "volume": 21915}, "trend_line": 8594.066667, "activity_lines": {"activity_5": 9059.333333, "activity_10": 9130.636364, "activity_20": 9009.009524, "activity_30": 8835.489247}, "trend_signal": 1, "fair_value": 7852.423077, "relative_strength": 0.124668, "rate_of_change": 0.2884310595319223, "market_dynamics": 0.44325, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9021.0, "high": 9110.0, "low": 8929.0, "close": 9110.0, "volume": 141787}, "trend_line": 8631.966667, "activity_lines": {"activity_5": 9053.2, "activity_10": 9124.545455, "activity_20": 9034.230952, "activity_30": 8868.775269}, "trend_signal": 1, "fair_value": 7860.974359, "relative_strength": 1.028053, "rate_of_change": 0.44100193154810047, "market_dynamics": 0.213513, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9119.5, "high": 9119.5, "low": 9034.5, "close": 9034.5, "volume": 153}, "trend_line": 8664.1, "activity_lines": {"activity_5": 9036.7, "activity_10": 9102.8, "activity_20": 9048.045238, "activity_30": 8894.745161}, "trend_signal": 1, "fair_value": 7870.974359, "relative_strength": -2.511632, "rate_of_change": 0.3722596974666904, "market_dynamics": -0.223837, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8990.599609, "high": 9009.5, "low": 8955.5, "close": 8955.5, "volume": 1501}, "trend_line": 8699.6, "activity_lines": {"activity_5": 9003.5, "activity_10": 9068.845455, "activity_20": 9050.807143, "activity_30": 8913.545161}, "trend_signal": 1, "fair_value": 7880.134615, "relative_strength": -3.26862, "rate_of_change": 0.40973672972380276, "market_dynamics": -0.372869, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9032.5, "high": 9032.5, "low": 8855.5, "close": 8880.0, "volume": 23}, "trend_line": 8733.1, "activity_lines": {"activity_5": 8964.966667, "activity_10": 9025.318182, "activity_20": 9043.895238, "activity_30": 8925.183871}, "trend_signal": 1, "fair_value": 7888.253205, "relative_strength": -2.938748, "rate_of_change": 0.38507517587015494, "market_dynamics": -0.562033, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8915.0, "high": 8934.0, "low": 8775.5, "close": 8934.0, "volume": 12}, "trend_line": 8755.6, "activity_lines": {"activity_5": 8949.033333, "activity_10": 8994.463636, "activity_20": 9039.819048, "activity_30": 8938.145161}, "trend_signal": 1, "fair_value": 7896.102564, "relative_strength": -1.881834, "rate_of_change": 0.25764047131030215, "market_dynamics": -0.808312, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8997.5, "high": 8997.5, "low": 8935.124023, "close": 8961.5, "volume": 86}, "trend_line": 8784.15, "activity_lines": {"activity_5": 8941.933333, "activity_10": 8977.354545, "activity_20": 9037.147619, "activity_30": 8951.429032}, "trend_signal": 1, "fair_value": 7904.128205, "relative_strength": -1.251091, "rate_of_change": 0.3260770249897125, "market_dynamics": -0.880187, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9006.0, "high": 9006.0, "low": 8763.5, "close": 8845.5, "volume": 10}, "trend_line": 8805.233333, "activity_lines": {"activity_5": 8906.066667, "activity_10": 8945.890909, "activity_20": 9021.602381, "activity_30": 8955.387097}, "trend_signal": 1, "fair_value": 7911.458333, "relative_strength": -1.399104, "rate_of_change": 0.2400156304252602, "market_dynamics": -0.943597, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8740.5, "high": 8769.5, "low": 8729.0, "close": 8738.0, "volume": 215}, "trend_line": 8825.016667, "activity_lines": {"activity_5": 8846.966667, "activity_10": 8900.945455, "activity_20": 8994.533333, "activity_30": 8951.049462}, "trend_signal": 1, "fair_value": 7917.61859, "relative_strength": -3.687504, "rate_of_change": 0.22467699891445614, "market_dynamics": -0.982504, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8796.5, "high": 8979.0, "low": 8796.5, "close": 9023.0, "volume": 115300}, "trend_line": 8853.716667, "activity_lines": {"activity_5": 8897.366667, "activity_10": 8917.181818, "activity_20": 8994.490476, "activity_30": 8963.822581}, "trend_signal": 1, "fair_value": 7925.753205, "relative_strength": 0.269678, "rate_of_change": 0.32521185039027334, "market_dynamics": -0.883123, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8943.012695, "high": 9107.5, "low": 8943.012695, "close": 9058.0, "volume": 32986}, "trend_line": 8881.45, "activity_lines": {"activity_5": 8949.9, "activity_10": 8938.436364, "activity_20": 8996.185714, "activity_30": 8977.002151}, "trend_signal": 1, "fair_value": 7933.916667, "relative_strength": 0.133476, "rate_of_change": 0.31323944556944255, "market_dynamics": -0.802466, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9033.5, "high": 9170.5, "low": 9033.5, "close": 9151.0, "volume": 172}, "trend_line": 8912.333333, "activity_lines": {"activity_5": 9025.166667, "activity_10": 8974.254545, "activity_20": 9005.92381, "activity_30": 8994.392473}, "trend_signal": 1, "fair_value": 7942.907051, "relative_strength": 0.46027, "rate_of_change": 0.3477285015397234, "market_dynamics": -0.6136, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9142.5, "high": 9180.001953, "low": 9049.0, "close": 9049.0, "volume": 1407}, "trend_line": 8937.516667, "activity_lines": {"activity_5": 9053.8, "activity_10": 8990.781818, "activity_20": 9005.247619, "activity_30": 9003.209677}, "trend_signal": 1, "fair_value": 7950.865385, "relative_strength": 0.404133, "rate_of_change": 0.2825672364245196, "market_dynamics": -0.475885, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9052.0, "high": 9074.0, "low": 8834.0, "close": 8921.0, "volume": 634}, "trend_line": 8953.75, "activity_lines": {"activity_5": 9026.2, "activity_10": 8983.772727, "activity_20": 8992.87619, "activity_30": 9002.144086}, "trend_signal": 1, "fair_value": 7958.974359, "relative_strength": -2.59298, "rate_of_change": 0.1816313591888279, "market_dynamics": -0.503179, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9019.0, "high": 9217.0, "low": 8402.0, "close": 8402.0, "volume": 19254}, "trend_line": 8953.966667, "activity_lines": {"activity_5": 8813.4, "activity_10": 8883.027273, "activity_20": 8932.328571, "activity_30": 8966.547312}, "trend_signal": 0, "fair_value": 7963.301282, "relative_strength": -6.969391, "rate_of_change": 0.0024198464330654522, "market_dynamics": -0.623183, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7745.0, "high": 8638.74707, "low": 7696.0, "close": 8539.5, "volume": 13085}, "trend_line": 8949.316667, "activity_lines": {"activity_5": 8687.833333, "activity_10": 8815.972727, "activity_20": 8887.9, "activity_30": 8939.807527}, "trend_signal": 0, "fair_value": 7967.814103, "relative_strength": -5.351769, "rate_of_change": -0.0519322907146741, "market_dynamics": -0.819649, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8577.0, "high": 8975.0, "low": 8574.0, "close": 8975.0, "volume": 1865}, "trend_line": 8962.55, "activity_lines": {"activity_5": 8742.0, "activity_10": 8835.272727, "activity_20": 8889.116667, "activity_30": 8941.464516}, "trend_signal": 0, "fair_value": 7976.019231, "relative_strength": -2.279259, "rate_of_change": 0.14786975913811556, "market_dynamics": -0.777601, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9045.5, "high": 9100.750977, "low": 9010.5, "close": 9071.5, "volume": 37591}, "trend_line": 8979.083333, "activity_lines": {"activity_5": 8840.066667, "activity_10": 8871.872727, "activity_20": 8901.22381, "activity_30": 8948.493548}, "trend_signal": 0, "fair_value": 7984.028846, "relative_strength": -1.455885, "rate_of_change": 0.18447130559942454, "market_dynamics": -0.591672, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9078.0, "high": 9147.5, "low": 9078.0, "close": 9147.5, "volume": 36049}, "trend_line": 8993.55, "activity_lines": {"activity_5": 8961.966667, "activity_10": 8918.181818, "activity_20": 8921.080952, "activity_30": 8959.35914}, "trend_signal": 0, "fair_value": 7990.413462, "relative_strength": -1.218855, "rate_of_change": 0.16111518808195896, "market_dynamics": -0.232041, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9102.5, "high": 9220.0, "low": 8753.0, "close": 8737.5, "volume": 5236}, "trend_line": 8995.2, "activity_lines": {"activity_5": 8932.1, "activity_10": 8882.5, "activity_20": 8902.392857, "activity_30": 8942.839785}, "trend_signal": 0, "fair_value": 7992.798077, "relative_strength": -3.354826, "rate_of_change": 0.018346481645195225, "market_dynamics": -0.123247, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8936.0, "high": 8982.5, "low": 8859.5, "close": 8982.5, "volume": 46}, "trend_line": 8998.383333, "activity_lines": {"activity_5": 8961.533333, "activity_10": 8896.554545, "activity_20": 8908.045238, "activity_30": 8942.02043}, "trend_signal": 0, "fair_value": 7996.278846, "relative_strength": -1.739212, "rate_of_change": 0.0353892409284845, "market_dynamics": -0.066646, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8947.5, "high": 9057.0, "low": 8851.5, "close": 9004.0, "volume": 145}, "trend_line": 8998.383333, "activity_lines": {"activity_5": 8968.6, "activity_10": 8915.890909, "activity_20": 8915.490476, "activity_30": 8942.382796}, "trend_signal": 0, "fair_value": 8000.150641, "relative_strength": -1.000774, "rate_of_change": 0.0, "market_dynamics": -0.101931, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9040.0, "high": 9117.0, "low": 8941.5, "close": 9042.5, "volume": 1742}, "trend_line": 8994.7, "activity_lines": {"activity_5": 8986.566667, "activity_10": 8944.9, "activity_20": 8927.107143, "activity_30": 8945.229032}, "trend_signal": 0, "fair_value": 8006.089744, "relative_strength": -1.680503, "rate_of_change": -0.040933275052764846, "market_dynamics": -0.154366, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9002.0, "high": 9193.5, "low": 9002.0, "close": 9193.5, "volume": 20}, "trend_line": 8995.016667, "activity_lines": {"activity_5": 9056.8, "activity_10": 9001.481818, "activity_20": 8953.066667, "activity_30": 8958.054839}, "trend_signal": 0, "fair_value": 8014.320513, "relative_strength": 0.365566, "rate_of_change": 0.003520595461762401, "market_dynamics": 0.090479, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9148.5, "high": 9159.5, "low": 9077.703125, "close": 9117.5, "volume": 369}, "trend_line": 8997.7, "activity_lines": {"activity_5": 9098.633333, "activity_10": 9039.290909, "activity_20": 8970.654762, "activity_30": 8965.956989}, "trend_signal": 0, "fair_value": 8021.791667, "relative_strength": -0.213792, "rate_of_change": 0.02983132882727384, "market_dynamics": 0.192007, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9080.0, "high": 9138.0, "low": 9017.5, "close": 9017.5, "volume": 491}, "trend_line": 8984.45, "activity_lines": {"activity_5": 9081.8, "activity_10": 9045.909091, "activity_20": 8977.588095, "activity_30": 8967.234409}, "trend_signal": 0, "fair_value": 8029.189103, "relative_strength": -2.565124, "rate_of_change": -0.14725985529635352, "market_dynamics": 0.194081, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8905.0, "high": 8905.0, "low": 8631.5, "close": 8695.5, "volume": 3143}, "trend_line": 8963.233333, "activity_lines": {"activity_5": 8955.3, "activity_10": 8985.290909, "activity_20": 8953.457143, "activity_30": 8948.592473}, "trend_signal": 0, "fair_value": 8034.413462, "relative_strength": -4.754288, "rate_of_change": -0.23614875701907845, "market_dynamics": 0.012975, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8758.5, "high": 8835.0, "low": 8758.5, "close": 8838.5, "volume": 8825}, "trend_line": 8951.883333, "activity_lines": {"activity_5": 8897.033333, "activity_10": 8955.754545, "activity_20": 8944.211905, "activity_30": 8940.545161}, "trend_signal": 0, "fair_value": 8038.391026, "relative_strength": -2.284999, "rate_of_change": -0.12662841162700728, "market_dynamics": -0.122316, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8819.0, "high": 8999.359375, "low": 8816.0, "close": 8995.0, "volume": 488}, "trend_line": 8943.283333, "activity_lines": {"activity_5": 8904.533333, "activity_10": 8958.909091, "activity_20": 8949.904762, "activity_30": 8943.326882}, "trend_signal": 0, "fair_value": 8043.38141, "relative_strength": 0.713218, "rate_of_change": -0.09606916980583893, "market_dynamics": -0.112602, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9079.0, "high": 9079.0, "low": 8954.5, "close": 8954.5, "volume": 335}, "trend_line": 8943.466667, "activity_lines": {"activity_5": 8911.766667, "activity_10": 8957.472727, "activity_20": 8950.516667, "activity_30": 8944.050538}, "trend_signal": 0, "fair_value": 8048.477564, "relative_strength": 0.341186, "rate_of_change": 0.002049963007710021, "market_dynamics": -0.103109, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9020.0, "high": 9055.0, "low": 8909.0, "close": 9117.5, "volume": 2640}, "trend_line": 8949.75, "activity_lines": {"activity_5": 8984.2, "activity_10": 8981.727273, "activity_20": 8966.978571, "activity_30": 8955.278495}, "trend_signal": 1, "fair_value": 8056.371795, "relative_strength": -0.314422, "rate_of_change": 0.07025612364815897, "market_dynamics": 0.073443, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9123.0, "high": 9180.0, "low": 9024.0, "close": 9180.0, "volume": 50213}, "trend_line": 8952.083333, "activity_lines": {"activity_5": 9070.8, "activity_10": 9014.890909, "activity_20": 8989.109524, "activity_30": 8970.133333}, "trend_signal": 1, "fair_value": 8064.137821, "relative_strength": 0.02253, "rate_of_change": 0.026071488030397424, "market_dynamics": 0.302098, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9360.0, "high": 9466.0, "low": 9301.669922, "close": 9363.0, "volume": 7536}, "trend_line": 8963.033333, "activity_lines": {"activity_5": 9186.1, "activity_10": 9078.127273, "activity_20": 9028.530952, "activity_30": 8996.644086}, "trend_signal": 1, "fair_value": 8072.112179, "relative_strength": 1.687786, "rate_of_change": 0.12231789621119815, "market_dynamics": 0.515952, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9329.0, "high": 9336.0, "low": 9235.0, "close": 9235.0, "volume": 9040}, "trend_line": 8972.35, "activity_lines": {"activity_5": 9223.766667, "activity_10": 9112.263636, "activity_20": 9054.266667, "activity_30": 9014.190323}, "trend_signal": 1, "fair_value": 8079.38141, "relative_strength": 0.350784, "rate_of_change": 0.10394546861383365, "market_dynamics": 0.827262, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9141.5, "high": 9141.5, "low": 9023.0, "close": 9029.0, "volume": 2301}, "trend_line": 8977.316667, "activity_lines": {"activity_5": 9176.766667, "activity_10": 9108.190909, "activity_20": 9058.888095, "activity_30": 9017.845161}, "trend_signal": 1, "fair_value": 8086.362179, "relative_strength": 0.661214, "rate_of_change": 0.055355252525801805, "market_dynamics": 0.810715, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8999.0, "high": 9176.5, "low": 8999.0, "close": 9176.5, "volume": 0}, "trend_line": 8985.4, "activity_lines": {"activity_5": 9173.966667, "activity_10": 9132.545455, "activity_20": 9074.571429, "activity_30": 9030.695699}, "trend_signal": 1, "fair_value": 8094.721154, "relative_strength": 1.425022, "rate_of_change": 0.09004174966573554, "market_dynamics": 0.733229, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9066.0, "high": 9262.0, "low": 9066.0, "close": 9218.0, "volume": 2100}, "trend_line": 8993.95, "activity_lines": {"activity_5": 9181.066667, "activity_10": 9161.554545, "activity_20": 9091.17381, "activity_30": 9045.702151}, "trend_signal": 1, "fair_value": 8104.003205, "relative_strength": 0.913663, "rate_of_change": 0.09515436151981094, "market_dynamics": 0.58666, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9168.0, "high": 9203.0, "low": 9114.282227, "close": 9114.5, "volume": 44638}, "trend_line": 9002.916667, "activity_lines": {"activity_5": 9151.133333, "activity_10": 9162.245455, "activity_20": 9096.761905, "activity_30": 9053.47957}, "trend_signal": 1, "fair_value": 8112.439103, "relative_strength": -0.458456, "rate_of_change": 0.099696651638032, "market_dynamics": 0.346706, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9136.0, "high": 9237.0, "low": 9074.505859, "close": 9262.0, "volume": 5430}, "trend_line": 9020.383333, "activity_lines": {"activity_5": 9186.933333, "activity_10": 9184.736364, "activity_20": 9116.192857, "activity_30": 9070.194624}, "trend_signal": 1, "fair_value": 8122.596154, "relative_strength": -1.797431, "rate_of_change": 0.19401119266186206, "market_dynamics": 0.476843, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9297.0, "high": 9334.0, "low": 9252.0, "close": 9332.5, "volume": 3099}, "trend_line": 9030.7, "activity_lines": {"activity_5": 9244.433333, "activity_10": 9215.190909, "activity_20": 9141.792857, "activity_30": 9090.331183}, "trend_signal": 1, "fair_value": 8135.041667, "relative_strength": -0.973499, "rate_of_change": 0.11437060509677745, "market_dynamics": 0.595017, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9248.5, "high": 9450.5, "low": 9248.5, "close": 9450.5, "volume": 2452}, "trend_line": 9043.783333, "activity_lines": {"activity_5": 9321.033333, "activity_10": 9260.227273, "activity_20": 9175.797619, "activity_30": 9117.415054}, "trend_signal": 1, "fair_value": 8147.349359, "relative_strength": -1.611939, "rate_of_change": 0.1448761779263919, "market_dynamics": 0.828205, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9345.0, "high": 9521.0, "low": 9295.0, "close": 9445.5, "volume": 12586}, "trend_line": 9053.6, "activity_lines": {"activity_5": 9377.7, "activity_10": 9298.3, "activity_20": 9207.097619, "activity_30": 9143.332258}, "trend_signal": 1, "fair_value": 8159.352564, "relative_strength": -1.858404, "rate_of_change": 0.10854602148838281, "market_dynamics": 1.153198, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9478.0, "high": 9478.0, "low": 9288.5, "close": 9367.0, "volume": 859}, "trend_line": 9064.2, "activity_lines": {"activity_5": 9393.033333, "activity_10": 9317.272727, "activity_20": 9228.819048, "activity_30": 9163.551613}, "trend_signal": 1, "fair_value": 8171.323718, "relative_strength": -2.89607, "rate_of_change": 0.11708049836529517, "market_dynamics": 1.246317, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9458.0, "high": 9458.0, "low": 9359.5, "close": 9359.5, "volume": 0}, "trend_line": 9078.816667, "activity_lines": {"activity_5": 9389.033333, "activity_10": 9334.809091, "activity_20": 9248.280952, "activity_30": 9182.603226}, "trend_signal": 1, "fair_value": 8182.980769, "relative_strength": -2.005407, "rate_of_change": 0.1612571103903093, "market_dynamics": 1.264034, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9294.0, "high": 9408.0, "low": 9281.0, "close": 9292.0, "volume": 1464}, "trend_line": 9108.483333, "activity_lines": {"activity_5": 9356.033333, "activity_10": 9337.809091, "activity_20": 9260.52381, "activity_30": 9196.356989}, "trend_signal": 1, "fair_value": 8194.996795, "relative_strength": -4.143533, "rate_of_change": 0.3267679818652405, "market_dynamics": 0.970343, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9395.0, "high": 9395.0, "low": 9171.0, "close": 9226.5, "volume": 5849}, "trend_line": 9131.383333, "activity_lines": {"activity_5": 9303.9, "activity_10": 9324.118182, "activity_20": 9265.697619, "activity_30": 9203.970968}, "trend_signal": 1, "fair_value": 8207.625, "relative_strength": -3.165678, "rate_of_change": 0.2514139748934164, "market_dynamics": 0.493988, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9161.0, "high": 9325.0, "low": 9141.0, "close": 9319.0, "volume": 2381}, "trend_line": 9142.85, "activity_lines": {"activity_5": 9297.533333, "activity_10": 9326.336364, "activity_20": 9278.685714, "activity_30": 9216.075269}, "trend_signal": 1, "fair_value": 8218.910256, "relative_strength": -1.500374, "rate_of_change": 0.12557425947239662, "market_dynamics": 0.176187, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9366.0, "high": 9462.0, "low": 9324.0, "close": 9452.0, "volume": 8381}, "trend_line": 9155.533333, "activity_lines": {"activity_5": 9343.933333, "activity_10": 9350.9, "activity_20": 9301.371429, "activity_30": 9236.02043}, "trend_signal": 1, "fair_value": 8230.929487, "relative_strength": -0.09734, "rate_of_change": 0.13872406306566373, "market_dynamics": 0.0797, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9418.0, "high": 9445.0, "low": 9176.5, "close": 9176.5, "volume": 2421}, "trend_line": 9156.5, "activity_lines": {"activity_5": 9292.833333, "activity_10": 9319.236364, "activity_20": 9294.897619, "activity_30": 9237.373118}, "trend_signal": 1, "fair_value": 8241.544872, "relative_strength": -2.950877, "rate_of_change": 0.010558281695249418, "market_dynamics": -0.154964, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9103.0, "high": 9103.0, "low": 8225.0, "close": 8346.5, "volume": 4438}, "trend_line": 9143.466667, "activity_lines": {"activity_5": 8977.266667, "activity_10": 9138.218182, "activity_20": 9208.511905, "activity_30": 9185.115054}, "trend_signal": 0, "fair_value": 8248.198718, "relative_strength": -4.903167, "rate_of_change": -0.14233968219297113, "market_dynamics": -0.361098, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7876.0, "high": 8864.0, "low": 7838.0, "close": 8551.0, "volume": 19429}, "trend_line": 9129.083333, "activity_lines": {"activity_5": 8792.9, "activity_10": 9012.309091, "activity_20": 9144.497619, "activity_30": 9146.891398}, "trend_signal": 0, "fair_value": 8256.967949, "relative_strength": -1.316837, "rate_of_change": -0.15730722847070125, "market_dynamics": -0.508961, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8758.0, "high": 8835.0, "low": 8731.0, "close": 8907.5, "volume": 2209}, "trend_line": 9125.866667, "activity_lines": {"activity_5": 8772.4, "activity_10": 8967.572727, "activity_20": 9117.133333, "activity_30": 9132.595699}, "trend_signal": 0, "fair_value": 8268.432692, "relative_strength": -0.97214, "rate_of_change": -0.03523536682344205, "market_dynamics": -0.888678, "expectation": {"probability": 62.4153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8913.0, "high": 9129.0, "low": 8913.0, "close": 9082.0, "volume": 18298}, "trend_line": 9127.183333, "activity_lines": {"activity_5": 8837.5, "activity_10": 8964.345455, "activity_20": 9107.685714, "activity_30": 9129.765591}, "trend_signal": 0, "fair_value": 8279.599359, "relative_strength": -0.675935, "rate_of_change": 0.014427846121857251, "market_dynamics": -0.829376, "expectation": {"probability": 62.5077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9152.5, "high": 9239.0, "low": 9152.5, "close": 9270.5, "volume": 225}, "trend_line": 9129.75, "activity_lines": {"activity_5": 8990.1, "activity_10": 9000.572727, "activity_20": 9117.528571, "activity_30": 9139.011828}, "trend_signal": 0, "fair_value": 8291.961538, "relative_strength": -0.696308, "rate_of_change": 0.028121129009419255, "market_dynamics": -0.669253, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9304.0, "high": 9322.0, "low": 9250.0, "close": 9303.5, "volume": 4632}, "trend_line": 9135.95, "activity_lines": {"activity_5": 9147.433333, "activity_10": 9044.418182, "activity_20": 9130.345238, "activity_30": 9150.221505}, "trend_signal": 0, "fair_value": 8304.426282, "relative_strength": 0.112913, "rate_of_change": 0.06790985514390567, "market_dynamics": -0.504219, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9443.0, "high": 9443.0, "low": 9236.0, "close": 9358.0, "volume": 3624}, "trend_line": 9147.3, "activity_lines": {"activity_5": 9259.133333, "activity_10": 9097.963636, "activity_20": 9147.045238, "activity_30": 9164.547312}, "trend_signal": 0, "fair_value": 8317.621795, "relative_strength": -0.830216, "rate_of_change": 0.12423448026749867, "market_dynamics": -0.280718, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9274.0, "high": 9359.0, "low": 9254.0, "close": 9262.0, "volume": 880}, "trend_line": 9166.183333, "activity_lines": {"activity_5": 9285.033333, "activity_10": 9131.663636, "activity_20": 9153.738095, "activity_30": 9171.947312}, "trend_signal": 0, "fair_value": 8329.727564, "relative_strength": -2.214574, "rate_of_change": 0.2064361396259179, "market_dynamics": -0.211364, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9383.0, "close": 9424.5, "volume": 5048}, "trend_line": 9185.716667, "activity_lines": {"activity_5": 9341.466667, "activity_10": 9195.945455, "activity_20": 9175.697619, "activity_30": 9188.612903}, "trend_signal": 0, "fair_value": 8342.775641, "relative_strength": -1.106795, "rate_of_change": 0.2131021526667051, "market_dynamics": -0.005653, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9448.0, "high": 9449.0, "low": 9323.0, "close": 9385.5, "volume": 319}, "trend_line": 9198.733333, "activity_lines": {"activity_5": 9362.066667, "activity_10": 9253.636364, "activity_20": 9192.466667, "activity_30": 9201.502151}, "trend_signal": 0, "fair_value": 8356.871795, "relative_strength": -2.202834, "rate_of_change": 0.14170550292240502, "market_dynamics": 0.123503, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9386.0, "high": 9421.0, "low": 9360.5, "close": 9360.5, "volume": 537}, "trend_line": 9212.266667, "activity_lines": {"activity_5": 9366.666667, "activity_10": 9302.981818, "activity_20": 9206.266667, "activity_30": 9211.93871}, "trend_signal": 0, "fair_value": 8372.596154, "relative_strength": -2.554725, "rate_of_change": 0.14712171241500802, "market_dynamics": 0.20843, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9388.0, "high": 9435.0, "low": 9294.0, "close": 9294.0, "volume": 1388}, "trend_line": 9218.15, "activity_lines": {"activity_5": 9345.3, "activity_10": 9321.8, "activity_20": 9213.6, "activity_30": 9217.211828}, "trend_signal": 0, "fair_value": 8386.955128, "relative_strength": -2.40743, "rate_of_change": 0.06386411957737748, "market_dynamics": 0.279252, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9233.5, "high": 9487.431641, "low": 9233.5, "close": 9526.5, "volume": 90}, "trend_line": 9229.7, "activity_lines": {"activity_5": 9405.7, "activity_10": 9369.381818, "activity_20": 9243.821429, "activity_30": 9237.105376}, "trend_signal": 1, "fair_value": 8402.557692, "relative_strength": -0.201361, "rate_of_change": 0.12529629047044247, "market_dynamics": 0.299317, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9488.0, "high": 9493.5, "low": 9435.0, "close": 9448.5, "volume": 1053}, "trend_line": 9232.55, "activity_lines": {"activity_5": 9422.466667, "activity_10": 9391.527273, "activity_20": 9266.228571, "activity_30": 9251.221505}, "trend_signal": 1, "fair_value": 8416.676282, "relative_strength": -1.229598, "rate_of_change": 0.03087857676845991, "market_dynamics": 0.350476, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9394.0, "high": 9394.0, "low": 9307.0, "close": 9338.5, "volume": 538}, "trend_line": 9236.0, "activity_lines": {"activity_5": 9400.966667, "activity_10": 9387.009091, "activity_20": 9277.771429, "activity_30": 9258.056989}, "trend_signal": 1, "fair_value": 8430.416667, "relative_strength": -3.559893, "rate_of_change": 0.037367791130302336, "market_dynamics": 0.429725, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9395.5, "high": 9398.0, "low": 9327.0, "close": 9346.0, "volume": 2528}, "trend_line": 9246.566667, "activity_lines": {"activity_5": 9385.1, "activity_10": 9382.618182, "activity_20": 9290.128571, "activity_30": 9265.153763}, "trend_signal": 1, "fair_value": 8443.032051, "relative_strength": -3.910117, "rate_of_change": 0.11440739497617088, "market_dynamics": 0.551627, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9423.0, "high": 9847.5, "low": 9423.0, "close": 9774.0, "volume": 100}, "trend_line": 9266.483333, "activity_lines": {"activity_5": 9512.866667, "activity_10": 9455.272727, "activity_20": 9342.990476, "activity_30": 9299.18172}, "trend_signal": 1, "fair_value": 8458.044872, "relative_strength": -0.913425, "rate_of_change": 0.2153952566100175, "market_dynamics": 0.743288, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9642.0, "high": 9741.0, "low": 9642.0, "close": 9727.5, "volume": 862}, "trend_line": 9283.466667, "activity_lines": {"activity_5": 9593.133333, "activity_10": 9511.909091, "activity_20": 9388.816667, "activity_30": 9328.924731}, "trend_signal": 1, "fair_value": 8472.990385, "relative_strength": -0.901656, "rate_of_change": 0.1832770144799058, "market_dynamics": 0.92817, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9848.0, "high": 10117.0, "low": 9848.0, "close": 10117.0, "volume": 977}, "trend_line": 9316.883333, "activity_lines": {"activity_5": 9789.833333, "activity_10": 9630.9, "activity_20": 9469.792857, "activity_30": 9382.701075}, "trend_signal": 1, "fair_value": 8489.317308, "relative_strength": 2.63743, "rate_of_change": 0.35995891619652826, "market_dynamics": 1.155646, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10146.0, "high": 10284.272461, "low": 10108.0, "close": 10269.0, "volume": 752}, "trend_line": 9350.45, "activity_lines": {"activity_5": 9992.633333, "activity_10": 9764.936364, "activity_20": 9562.078571, "activity_30": 9444.127957}, "trend_signal": 1, "fair_value": 8506.339744, "relative_strength": 3.606456, "rate_of_change": 0.3602778504385611, "market_dynamics": 1.416729, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10302.0, "high": 10317.0, "low": 10248.0, "close": 10319.0, "volume": 147}, "trend_line": 9383.333333, "activity_lines": {"activity_5": 10150.066667, "activity_10": 9892.0, "activity_20": 9653.92381, "activity_30": 9506.615054}, "trend_signal": 1, "fair_value": 8524.115385, "relative_strength": 2.040512, "rate_of_change": 0.3516764754637452, "market_dynamics": 1.525023, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10170.0, "high": 10278.0, "low": 10122.0, "close": 10122.0, "volume": 457}, "trend_line": 9405.716667, "activity_lines": {"activity_5": 10176.966667, "activity_10": 9965.818182, "activity_20": 9717.614286, "activity_30": 9554.270968}, "trend_signal": 1, "fair_value": 8541.278846, "relative_strength": 1.535964, "rate_of_change": 0.23854352398716075, "market_dynamics": 1.587376, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10168.0, "high": 10272.0, "low": 10122.0, "close": 10231.0, "volume": 2536}, "trend_line": 9431.9, "activity_lines": {"activity_5": 10217.0, "activity_10": 10044.4, "activity_20": 9784.204762, "activity_30": 9607.515054}, "trend_signal": 1, "fair_value": 8559.291667, "relative_strength": 2.318235, "rate_of_change": 0.27837679920620384, "market_dynamics": 1.63275, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10364.0, "high": 10461.0, "low": 10320.0, "close": 10379.0, "volume": 517}, "trend_line": 9465.633333, "activity_lines": {"activity_5": 10272.8, "activity_10": 10137.081818, "activity_20": 9858.588095, "activity_30": 9668.61828}, "trend_signal": 1, "fair_value": 8578.75, "relative_strength": 2.899824, "rate_of_change": 0.35765151242061655, "market_dynamics": 1.601735, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10396.0, "high": 10483.0, "low": 10370.0, "close": 10444.0, "volume": 2828}, "trend_line": 9501.783333, "activity_lines": {"activity_5": 10332.8, "activity_10": 10224.663636, "activity_20": 9932.985714, "activity_30": 9731.73871}, "trend_signal": 1, "fair_value": 8597.903846, "relative_strength": 4.220306, "rate_of_change": 0.38190788432476075, "market_dynamics": 1.637121, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10456.0, "high": 10514.0, "low": 10428.0, "close": 10461.0, "volume": 597}, "trend_line": 9540.75, "activity_lines": {"activity_5": 10386.8, "activity_10": 10295.236364, "activity_20": 10003.414286, "activity_30": 9793.623656}, "trend_signal": 1, "fair_value": 8618.621795, "relative_strength": 3.551136, "rate_of_change": 0.4100984587247755, "market_dynamics": 1.670187, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10428.0, "high": 10557.0, "low": 10383.680664, "close": 10557.0, "volume": 9531}, "trend_line": 9585.1, "activity_lines": {"activity_5": 10463.333333, "activity_10": 10362.990909, "activity_20": 10077.47381, "activity_30": 9859.188172}, "trend_signal": 1, "fair_value": 8639.147436, "relative_strength": 2.224127, "rate_of_change": 0.4648481513507886, "market_dynamics": 1.670975, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10726.0, "high": 10726.0, "low": 10348.0, "close": 10248.0, "volume": 931}, "trend_line": 9616.066667, "activity_lines": {"activity_5": 10407.866667, "activity_10": 10360.327273, "activity_20": 10116.395238, "activity_30": 9901.955914}, "trend_signal": 1, "fair_value": 8659.358974, "relative_strength": -0.065269, "rate_of_change": 0.3230708808463008, "market_dynamics": 1.414308, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10296.0, "high": 10536.0, "low": 10296.0, "close": 10552.0, "volume": 811}, "trend_line": 9652.733333, "activity_lines": {"activity_5": 10452.6, "activity_10": 10403.472727, "activity_20": 10179.57381, "activity_30": 9962.33871}, "trend_signal": 1, "fair_value": 8681.445513, "relative_strength": 3.611119, "rate_of_change": 0.3813062790613969, "market_dynamics": 1.224978, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10748.0, "high": 2174700.0, "low": 10627.0, "close": 2174700.0, "volume": 5017}, "trend_line": 81836.85, "activity_lines": {"activity_5": 731868.466667, "activity_10": 403920.163636, "activity_20": 216346.716667, "activity_30": 149642.807527}, "trend_signal": 1, "fair_value": 22576.804487, "relative_strength": 4071.953491, "rate_of_change": 747.8101194427766, "market_dynamics": 1.312919, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10816.0, "high": 10972.650391, "low": 10816.0, "close": 10897.0, "volume": 330}, "trend_line": 81921.866667, "activity_lines": {"activity_5": 587732.933333, "activity_10": 364664.836364, "activity_20": 206126.361905, "activity_30": 145066.043011}, "trend_signal": 1, "fair_value": 22600.0, "relative_strength": -79.252391, "rate_of_change": 0.10388555644552416, "market_dynamics": 0.86373, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10892.0, "high": 10976.0, "low": 10804.0, "close": 10804.0, "volume": 45}, "trend_line": 81996.966667, "activity_lines": {"activity_5": 443537.333333, "activity_10": 325382.090909, "activity_20": 195889.833333, "activity_30": 140477.793548}, "trend_signal": 1, "fair_value": 22621.070513, "relative_strength": -79.355853, "rate_of_change": 0.09167271579061542, "market_dynamics": 0.657544, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10889.0, "high": 11052.0, "low": 10889.0, "close": 11007.0, "volume": 559}, "trend_line": 82066.95, "activity_lines": {"activity_5": 299392.933333, "activity_10": 286123.854545, "activity_20": 185665.447619, "activity_30": 135897.795699}, "trend_signal": 1, "fair_value": 22644.115385, "relative_strength": -79.004055, "rate_of_change": 0.08534868525589198, "market_dynamics": 0.311423, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10872.0, "high": 10872.0, "low": 10587.879883, "close": 10654.0, "volume": 475}, "trend_line": 82119.35, "activity_lines": {"activity_5": 155080.266667, "activity_10": 246787.327273, "activity_20": 175400.392857, "activity_30": 131290.508602}, "trend_signal": 1, "fair_value": 22664.076923, "relative_strength": -79.340299, "rate_of_change": 0.06385030758424522, "market_dynamics": -0.289187, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10738.476563, "high": 10834.0, "low": 10720.0, "close": 10849.0, "volume": 447}, "trend_line": 82171.966667, "activity_lines": {"activity_5": 10825.8, "activity_10": 207481.254545, "activity_20": 165148.169048, "activity_30": 126692.421505}, "trend_signal": 0, "fair_value": 22686.259615, "relative_strength": -79.354081, "rate_of_change": 0.06407340900773664, "market_dynamics": -0.397439, "expectation": {"probability": 71.644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10831.0, "high": 10831.0, "low": 10688.0, "close": 10823.0, "volume": 236}, "trend_line": 82222.616667, "activity_lines": {"activity_5": 10819.4, "activity_10": 168163.090909, "activity_20": 154886.27619, "activity_30": 122089.262366}, "trend_signal": 0, "fair_value": 22708.50641, "relative_strength": -79.289033, "rate_of_change": 0.061639026123412786, "market_dynamics": -0.473484, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10868.222656, "high": 10880.0, "low": 10718.027344, "close": 10871.0, "volume": 2305}, "trend_line": 82273.05, "activity_lines": {"activity_5": 10833.933333, "activity_10": 128847.072727, "activity_20": 144621.921429, "activity_30": 117485.932258}, "trend_signal": 0, "fair_value": 22731.391026, "relative_strength": -79.159413, "rate_of_change": 0.061337543177763555, "market_dynamics": -0.486627, "expectation": {"probability": 72.1574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10996.0, "high": 10996.0, "low": 10748.0, "close": 10835.0, "volume": 91}, "trend_line": 82325.483333, "activity_lines": {"activity_5": 10832.0, "activity_10": 89518.8, "activity_20": 134348.914286, "activity_30": 112877.025806}, "trend_signal": 0, "fair_value": 22753.262821, "relative_strength": -79.748153, "rate_of_change": 0.06373087298938544, "market_dynamics": -0.528774, "expectation": {"probability": 68.2896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10692.024414, "high": 10826.0, "low": 10692.024414, "close": 10771.0, "volume": 36}, "trend_line": 82370.366667, "activity_lines": {"activity_5": 10820.2, "activity_10": 50168.218182, "activity_20": 124064.538095, "activity_30": 108260.607527}, "trend_signal": 0, "fair_value": 22774.653846, "relative_strength": -79.810821, "rate_of_change": 0.05451936895219769, "market_dynamics": -0.551241, "expectation": {"probability": 66.1427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10793.0, "high": 10884.0, "low": 10790.0, "close": 10808.0, "volume": 208}, "trend_line": 82417.783333, "activity_lines": {"activity_5": 10812.933333, "activity_10": 10820.381818, "activity_20": 113780.571429, "activity_30": 103643.680645}, "trend_signal": 0, "fair_value": 22796.544872, "relative_strength": -79.902661, "rate_of_change": 0.05756519962051006, "market_dynamics": -0.550028, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10979.510742, "high": 11322.0, "low": 10979.510742, "close": 11314.0, "volume": 186}, "trend_line": 82482.9, "activity_lines": {"activity_5": 10977.066667, "activity_10": 10908.036364, "activity_20": 103542.228571, "activity_30": 99056.339785}, "trend_signal": 0, "fair_value": 22820.429487, "relative_strength": -79.3232, "rate_of_change": 0.07900803002296002, "market_dynamics": -0.583556, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11360.0, "high": 11465.0, "low": 11259.0, "close": 11463.0, "volume": 29}, "trend_line": 82555.2, "activity_lines": {"activity_5": 11158.133333, "activity_10": 11015.2, "activity_20": 93313.338095, "activity_30": 94474.410753}, "trend_signal": 0, "fair_value": 22845.147436, "relative_strength": -79.279755, "rate_of_change": 0.0876545320302789, "market_dynamics": -0.562537, "expectation": {"probability": 69.4205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11446.0, "high": 11472.743164, "low": 11147.0, "close": 11147.0, "volume": 403}, "trend_line": 82609.216667, "activity_lines": {"activity_5": 11194.4, "activity_10": 11052.927273, "activity_20": 83047.966667, "activity_30": 89867.430108}, "trend_signal": 0, "fair_value": 22866.99359, "relative_strength": -79.668493, "rate_of_change": 0.06543096861252048, "market_dynamics": -0.51495, "expectation": {"probability": 66.4509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11208.886719, "high": 11221.99707, "low": 11073.0, "close": 11217.0, "volume": 1863}, "trend_line": 82668.166667, "activity_lines": {"activity_5": 11233.2, "activity_10": 11100.836364, "activity_20": 72784.9, "activity_30": 85261.480645}, "trend_signal": 0, "fair_value": 22888.541667, "relative_strength": -79.701665, "rate_of_change": 0.07136007624624519, "market_dynamics": -0.499769, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11253.0, "high": 11714.0, "low": 11253.0, "close": 11723.0, "volume": 603}, "trend_line": 82747.65, "activity_lines": {"activity_5": 11410.933333, "activity_10": 11230.509091, "activity_20": 62566.033333, "activity_30": 80684.373118}, "trend_signal": 0, "fair_value": 22913.387821, "relative_strength": -79.088636, "rate_of_change": 0.09614744853380806, "market_dynamics": -0.331949, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11895.47168, "high": 12320.0, "low": 11800.992188, "close": 12316.0, "volume": 2102}, "trend_line": 82846.65, "activity_lines": {"activity_5": 11725.333333, "activity_10": 11452.109091, "activity_20": 52397.552381, "activity_30": 76140.395699}, "trend_signal": 0, "fair_value": 22942.676282, "relative_strength": -78.200186, "rate_of_change": 0.11964085989148937, "market_dynamics": -0.107255, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12076.0, "high": 12244.0, "low": 12076.0, "close": 12168.0, "volume": 1316}, "trend_line": 82926.45, "activity_lines": {"activity_5": 11923.6, "activity_10": 11619.654545, "activity_20": 42206.142857, "activity_30": 71580.482796}, "trend_signal": 0, "fair_value": 22971.746795, "relative_strength": -78.951166, "rate_of_change": 0.09632254291513648, "market_dynamics": 0.035113, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12232.0, "high": 12422.0, "low": 12171.0, "close": 12422.0, "volume": 700}, "trend_line": 83016.266667, "activity_lines": {"activity_5": 12159.533333, "activity_10": 11809.8, "activity_20": 32031.252381, "activity_30": 67031.808602}, "trend_signal": 0, "fair_value": 23001.291667, "relative_strength": -78.958622, "rate_of_change": 0.10830882908891726, "market_dynamics": 0.192451, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12126.387695, "high": 12126.387695, "low": 11526.0, "close": 11585.0, "volume": 200}, "trend_line": 83065.2, "activity_lines": {"activity_5": 12031.466667, "activity_10": 11818.909091, "activity_20": 21766.295238, "activity_30": 62423.339785}, "trend_signal": 0, "fair_value": 23025.5, "relative_strength": -79.187054, "rate_of_change": 0.05894427076114854, "market_dynamics": 0.11164, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11254.0, "high": 11680.0, "low": 11236.0, "close": 11371.0, "volume": 2928}, "trend_line": 83101.933333, "activity_lines": {"activity_5": 11807.533333, "activity_10": 11774.309091, "activity_20": 11476.038095, "activity_30": 57797.907527}, "trend_signal": 0, "fair_value": 23050.073718, "relative_strength": -79.526612, "rate_of_change": 0.04422228923784749, "market_dynamics": 0.070085, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11326.0, "high": 11550.0, "low": 11140.0, "close": 11117.0, "volume": 203}, "trend_line": 83128.533333, "activity_lines": {"activity_5": 11522.4, "activity_10": 11673.290909, "activity_20": 11463.157143, "activity_30": 53153.71828}, "trend_signal": 0, "fair_value": 23072.333333, "relative_strength": -79.293972, "rate_of_change": 0.032008882264406825, "market_dynamics": -0.015501, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10976.0, "high": 11484.0, "low": 10976.0, "close": 11109.0, "volume": 9376}, "trend_line": 83161.433333, "activity_lines": {"activity_5": 11314.533333, "activity_10": 11574.4, "activity_20": 11448.466667, "activity_30": 48507.296774}, "trend_signal": 0, "fair_value": 23093.634615, "relative_strength": -79.414804, "rate_of_change": 0.03957726508682871, "market_dynamics": 0.029485, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11254.0, "high": 11810.0, "low": 11218.0, "close": 11629.0, "volume": 6740}, "trend_line": 83208.033333, "activity_lines": {"activity_5": 11350.6, "activity_10": 11576.490909, "activity_20": 11481.847619, "activity_30": 43892.301075}, "trend_signal": 0, "fair_value": 23119.333333, "relative_strength": -79.42512, "rate_of_change": 0.05603559021572814, "market_dynamics": 0.159975, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11670.0, "high": 12038.0, "low": 11502.0, "close": 11815.0, "volume": 1464}, "trend_line": 83255.9, "activity_lines": {"activity_5": 11501.533333, "activity_10": 11603.636364, "activity_20": 11529.980952, "activity_30": 39286.298925}, "trend_signal": 0, "fair_value": 23145.576923, "relative_strength": -79.422822, "rate_of_change": 0.05752649724147613, "market_dynamics": 0.119128, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11692.0, "high": 11958.0, "low": 11692.0, "close": 12008.0, "volume": 1572}, "trend_line": 83308.033333, "activity_lines": {"activity_5": 11701.466667, "activity_10": 11655.0, "activity_20": 11590.966667, "activity_30": 34689.660215}, "trend_signal": 0, "fair_value": 23172.740385, "relative_strength": -79.221873, "rate_of_change": 0.06261818441696651, "market_dynamics": 0.16809, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11848.0, "high": 11848.0, "low": 11564.0, "close": 11538.0, "volume": 1732}, "trend_line": 83343.933333, "activity_lines": {"activity_5": 11702.266667, "activity_10": 11615.727273, "activity_20": 11601.671429, "activity_30": 30059.335484}, "trend_signal": 0, "fair_value": 23197.621795, "relative_strength": -79.482555, "rate_of_change": 0.043093083060182454, "market_dynamics": 0.072909, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11606.0, "high": 11780.0, "low": 11586.0, "close": 11626.0, "volume": 398}, "trend_line": 83379.566667, "activity_lines": {"activity_5": 11704.333333, "activity_10": 11606.6, "activity_20": 11617.352381, "activity_30": 25432.372043}, "trend_signal": 0, "fair_value": 23222.737179, "relative_strength": -79.298936, "rate_of_change": 0.042754562419846626, "market_dynamics": -0.03989, "expectation": {"probability": 64.7109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11704.0, "high": 12142.0, "low": 11704.0, "close": 12078.0, "volume": 2509}, "trend_line": 83440.566667, "activity_lines": {"activity_5": 11822.6, "activity_10": 11689.509091, "activity_20": 11672.485714, "activity_30": 20832.270968}, "trend_signal": 0, "fair_value": 23249.394231, "relative_strength": -78.226389, "rate_of_change": 0.07315941115839668, "market_dynamics": 0.008776, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12100.0, "high": 12342.0, "low": 12100.0, "close": 12295.0, "volume": 10535}, "trend_line": 83498.666667, "activity_lines": {"activity_5": 11983.266667, "activity_10": 11818.127273, "activity_20": 11742.366667, "activity_30": 16242.234409}, "trend_signal": 0, "fair_value": 23277.070513, "relative_strength": -77.763363, "rate_of_change": 0.06963039960150379, "market_dynamics": 0.149434, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12166.0, "high": 12218.0, "low": 12034.0, "close": 12223.0, "volume": 3711}, "trend_line": 11416.1, "activity_lines": {"activity_5": 12087.933333, "activity_10": 11920.745455, "activity_20": 11798.133333, "activity_30": 11643.804301}, "trend_signal": 1, "fair_value": 23304.346154, "relative_strength": -78.473811, "rate_of_change": -86.32780563367747, "market_dynamics": 0.224564, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12367.0, "high": 12367.0, "low": 12260.0, "close": 12341.0, "volume": 1465}, "trend_line": 11464.233333, "activity_lines": {"activity_5": 12217.6, "activity_10": 12029.327273, "activity_20": 11858.4, "activity_30": 11703.475269}, "trend_signal": 1, "fair_value": 23331.698718, "relative_strength": -78.1556, "rate_of_change": 0.4216267639561651, "market_dynamics": 0.329556, "expectation": {"probability": 49.7136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a86242-873d-4c90-b043-bec0e89a118f/", "share_image": "https://sharemaestro.com/terminal/d7a86242-873d-4c90-b043-bec0e89a118f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}