{"ticker": {"uuid": "d7a8fb2e-c804-4a70-b125-d680eb8d8a91", "symbol": "1936", "name": "Ritamix Global Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1936 rose 3.95%, moving from 0.76 to 0.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.93 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 33.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.93"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 144000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.800545, "activity_20": 0.788762, "activity_30": 0.767742}, "trend_signal": 1, "fair_value": 0.746236, "relative_strength": 17.93135, "rate_of_change": 0.6366984993178686, "market_dynamics": 0.082951, "expectation": {"probability": 33.4288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.645412, "high": 1.776, "low": 1.549647, "close": 1.645412, "volume": 37550000}, "trend_line": 0.994212, "activity_lines": {"activity_5": 1.676173, "activity_10": 1.473352, "activity_20": 1.243863, "activity_30": 1.134049}, "trend_signal": 1, "fair_value": 0.844192, "relative_strength": 96.95669, "rate_of_change": 3.2238639230616624, "market_dynamics": 1.804937, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.619294, "high": 1.654118, "low": 1.575765, "close": 1.628, "volume": 48310000}, "trend_line": 1.025263, "activity_lines": {"activity_5": 1.678494, "activity_10": 1.53271, "activity_20": 1.293031, "activity_30": 1.174938}, "trend_signal": 1, "fair_value": 0.832026, "relative_strength": 84.079354, "rate_of_change": 3.1231769481760483, "market_dynamics": 1.646483, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.601882, "high": 1.671529, "low": 1.567059, "close": 1.601882, "volume": 28030000}, "trend_line": 1.055733, "activity_lines": {"activity_5": 1.640188, "activity_10": 1.572915, "activity_20": 1.336311, "activity_30": 1.21214}, "trend_signal": 1, "fair_value": 0.818353, "relative_strength": 87.360412, "rate_of_change": 2.971920375552419, "market_dynamics": 1.429447, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.593177, "high": 1.610588, "low": 1.549647, "close": 1.575765, "volume": 28652000}, "trend_line": 1.085624, "activity_lines": {"activity_5": 1.607686, "activity_10": 1.594759, "activity_20": 1.373788, "activity_30": 1.24569}, "trend_signal": 1, "fair_value": 0.799992, "relative_strength": 79.605681, "rate_of_change": 2.8313029904341236, "market_dynamics": 1.24153, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.575765, "high": 1.584471, "low": 1.523529, "close": 1.540941, "volume": 14712000}, "trend_line": 1.114643, "activity_lines": {"activity_5": 1.580988, "activity_10": 1.602041, "activity_20": 1.405171, "activity_30": 1.275065}, "trend_signal": 1, "fair_value": 0.778618, "relative_strength": 76.722511, "rate_of_change": 2.6730249147034453, "market_dynamics": 0.942875, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.558353, "high": 1.601882, "low": 1.514823, "close": 1.549647, "volume": 14526000}, "trend_line": 1.141631, "activity_lines": {"activity_5": 1.564737, "activity_10": 1.601724, "activity_20": 1.434481, "activity_30": 1.30313}, "trend_signal": 1, "fair_value": 0.755068, "relative_strength": 64.634015, "rate_of_change": 2.421223656363518, "market_dynamics": 0.654068, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.549647, "high": 1.871765, "low": 1.514823, "close": 1.540941, "volume": 18528000}, "trend_line": 1.166298, "activity_lines": {"activity_5": 1.551969, "activity_10": 1.59096, "activity_20": 1.460391, "activity_30": 1.328892}, "trend_signal": 1, "fair_value": 0.730234, "relative_strength": 63.19016, "rate_of_change": 2.1606806402418988, "market_dynamics": 0.428035, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.540941, "high": 1.610588, "low": 1.523529, "close": 1.549647, "volume": 20656000}, "trend_line": 1.192706, "activity_lines": {"activity_5": 1.547906, "activity_10": 1.574657, "activity_20": 1.484187, "activity_30": 1.353624}, "trend_signal": 1, "fair_value": 0.734029, "relative_strength": 54.124519, "rate_of_change": 2.264258362785496, "market_dynamics": 0.180831, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.558353, "high": 1.654118, "low": 1.523529, "close": 1.558353, "volume": 20198000}, "trend_line": 1.218823, "activity_lines": {"activity_5": 1.550227, "activity_10": 1.564843, "activity_20": 1.505827, "activity_30": 1.377214}, "trend_signal": 1, "fair_value": 0.734308, "relative_strength": 55.102682, "rate_of_change": 2.1897265545742157, "market_dynamics": 0.061523, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.558353, "high": 1.610588, "low": 1.523529, "close": 1.540941, "volume": 21302000}, "trend_line": 1.241169, "activity_lines": {"activity_5": 1.547906, "activity_10": 1.556928, "activity_20": 1.522617, "activity_30": 1.397996}, "trend_signal": 1, "fair_value": 0.737935, "relative_strength": 54.234895, "rate_of_change": 1.83340813227187, "market_dynamics": -0.090657, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.540941, "high": 1.706353, "low": 1.532235, "close": 1.628, "volume": 30622000}, "trend_line": 1.264965, "activity_lines": {"activity_5": 1.574604, "activity_10": 1.5669, "activity_20": 1.544548, "activity_30": 1.422953}, "trend_signal": 1, "fair_value": 0.742679, "relative_strength": 69.189512, "rate_of_change": 1.9172248098365274, "market_dynamics": -0.174768, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.619294, "high": 1.662823, "low": 1.584471, "close": 1.601882, "volume": 24756000}, "trend_line": 1.28789, "activity_lines": {"activity_5": 1.587372, "activity_10": 1.572441, "activity_20": 1.560301, "activity_30": 1.44469}, "trend_signal": 1, "fair_value": 0.748036, "relative_strength": 61.333655, "rate_of_change": 1.8123031072006013, "market_dynamics": -0.317752, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.610588, "high": 1.610588, "low": 1.506118, "close": 1.558353, "volume": 15078000}, "trend_line": 1.309655, "activity_lines": {"activity_5": 1.581569, "activity_10": 1.570541, "activity_20": 1.568261, "activity_30": 1.462139}, "trend_signal": 1, "fair_value": 0.75384, "relative_strength": 51.718185, "rate_of_change": 1.6899735225834531, "market_dynamics": -0.522276, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.558353, "high": 1.610588, "low": 1.523529, "close": 1.549647, "volume": 11990000}, "trend_line": 1.328227, "activity_lines": {"activity_5": 1.572282, "activity_10": 1.56785, "activity_20": 1.572034, "activity_30": 1.477622}, "trend_signal": 1, "fair_value": 0.759421, "relative_strength": 49.622353, "rate_of_change": 1.4180833883732764, "market_dynamics": -0.658549, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.549647, "high": 1.549647, "low": 1.462588, "close": 1.497412, "volume": 20158000}, "trend_line": 1.34709, "activity_lines": {"activity_5": 1.546165, "activity_10": 1.556137, "activity_20": 1.5688, "activity_30": 1.488537}, "trend_signal": 1, "fair_value": 0.765057, "relative_strength": 42.376334, "rate_of_change": 1.4201638725910444, "market_dynamics": -0.817835, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.497412, "high": 1.514824, "low": 1.462588, "close": 1.506118, "volume": 19658000}, "trend_line": 1.363631, "activity_lines": {"activity_5": 1.525851, "activity_10": 1.546798, "activity_20": 1.564198, "activity_30": 1.498797}, "trend_signal": 1, "fair_value": 0.771308, "relative_strength": 41.867697, "rate_of_change": 1.2279060790296223, "market_dynamics": -0.832516, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.488706, "high": 1.514823, "low": 1.436471, "close": 1.488706, "volume": 19764000}, "trend_line": 1.382494, "activity_lines": {"activity_5": 1.507859, "activity_10": 1.535085, "activity_20": 1.555824, "activity_30": 1.506867}, "trend_signal": 1, "fair_value": 0.777893, "relative_strength": 40.566427, "rate_of_change": 1.3832921076156124, "market_dynamics": -0.799378, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.488706, "high": 1.688941, "low": 1.436471, "close": 1.584471, "volume": 29424000}, "trend_line": 1.404549, "activity_lines": {"activity_5": 1.529334, "activity_10": 1.541733, "activity_20": 1.554954, "activity_30": 1.519897}, "trend_signal": 1, "fair_value": 0.784925, "relative_strength": 50.1467, "rate_of_change": 1.5953052960808627, "market_dynamics": -0.557779, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.593177, "high": 1.645412, "low": 1.549647, "close": 1.567059, "volume": 29884000}, "trend_line": 1.427184, "activity_lines": {"activity_5": 1.543263, "activity_10": 1.544582, "activity_20": 1.553544, "activity_30": 1.530382}, "trend_signal": 1, "fair_value": 0.791956, "relative_strength": 43.94654, "rate_of_change": 1.6115493300696493, "market_dynamics": -0.344846, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.575765, "high": 1.610588, "low": 1.410353, "close": 1.497412, "volume": 27948000}, "trend_line": 1.447788, "activity_lines": {"activity_5": 1.532816, "activity_10": 1.53461, "activity_20": 1.546787, "activity_30": 1.534913}, "trend_signal": 1, "fair_value": 0.798486, "relative_strength": 40.656581, "rate_of_change": 1.4436821040594672, "market_dynamics": -0.315701, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.488706, "high": 1.540941, "low": 1.453882, "close": 1.506118, "volume": 29678000}, "trend_line": 1.469553, "activity_lines": {"activity_5": 1.525271, "activity_10": 1.527012, "activity_20": 1.541605, "activity_30": 1.538676}, "trend_signal": 1, "fair_value": 0.805573, "relative_strength": 37.833987, "rate_of_change": 1.5033278352908046, "market_dynamics": -0.255184, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.506118, "high": 1.523529, "low": 1.427765, "close": 1.506118, "volume": 34540000}, "trend_line": 1.491898, "activity_lines": {"activity_5": 1.517726, "activity_10": 1.52163, "activity_20": 1.537086, "activity_30": 1.541035}, "trend_signal": 1, "fair_value": 0.812382, "relative_strength": 34.054308, "rate_of_change": 1.5205303925751459, "market_dynamics": -0.406429, "expectation": {"probability": 36.7373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.497412, "high": 1.523529, "low": 1.410353, "close": 1.453882, "volume": 33954000}, "trend_line": 1.511922, "activity_lines": {"activity_5": 1.491608, "activity_10": 1.508492, "activity_20": 1.528173, "activity_30": 1.538582}, "trend_signal": 0, "fair_value": 0.818409, "relative_strength": 31.154234, "rate_of_change": 1.3421829106279413, "market_dynamics": -0.603258, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.453882, "high": 1.514824, "low": 1.375529, "close": 1.392941, "volume": 25846000}, "trend_line": 1.520918, "activity_lines": {"activity_5": 1.453882, "activity_10": 1.486173, "activity_20": 1.51416, "activity_30": 1.530906}, "trend_signal": 0, "fair_value": 0.824101, "relative_strength": 22.349648, "rate_of_change": 0.5950042396367011, "market_dynamics": -0.691677, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.392941, "high": 1.392941, "low": 1.323294, "close": 1.349412, "volume": 19360000}, "trend_line": 1.531365, "activity_lines": {"activity_5": 1.413255, "activity_10": 1.458789, "activity_20": 1.496873, "activity_30": 1.519841}, "trend_signal": 0, "fair_value": 0.829012, "relative_strength": 16.520419, "rate_of_change": 0.6868877875072881, "market_dynamics": -0.876277, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.349412, "high": 1.358118, "low": 0.335176, "close": 0.435294, "volume": 62146000}, "trend_line": 1.510471, "activity_lines": {"activity_5": 1.077788, "activity_10": 1.267893, "activity_20": 1.393439, "activity_30": 1.449127}, "trend_signal": 0, "fair_value": 0.828119, "relative_strength": -60.664034, "rate_of_change": -1.3644036529501582, "market_dynamics": -1.010908, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.409176, "high": 0.430941, "low": 0.296, "close": 0.330824, "volume": 37206000}, "trend_line": 1.483192, "activity_lines": {"activity_5": 0.778886, "activity_10": 1.077472, "activity_20": 1.285361, "activity_30": 1.373021}, "trend_signal": 0, "fair_value": 0.826668, "relative_strength": -69.075473, "rate_of_change": -1.8059929651082236, "market_dynamics": -1.105614, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.339529, "high": 0.426588, "low": 0.322118, "close": 0.404824, "volume": 11446000}, "trend_line": 1.436035, "activity_lines": {"activity_5": 0.583004, "activity_10": 0.921557, "activity_20": 1.190094, "activity_30": 1.303449}, "trend_signal": 0, "fair_value": 0.825747, "relative_strength": -63.038607, "rate_of_change": -3.1794265341237082, "market_dynamics": -1.227854, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.383059, "high": 0.387412, "low": 0.330824, "close": 0.335176, "volume": 2650000}, "trend_line": 1.385977, "activity_lines": {"activity_5": 0.433843, "activity_10": 0.774428, "activity_20": 1.093645, "activity_30": 1.232425}, "trend_signal": 0, "fair_value": 0.824548, "relative_strength": -68.361555, "rate_of_change": -3.4858481861514474, "market_dynamics": -1.277648, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.339529, "close": 0.348235, "volume": 1148000}, "trend_line": 1.342447, "activity_lines": {"activity_5": 0.359553, "activity_10": 0.652071, "activity_20": 1.004265, "activity_30": 1.165474}, "trend_signal": 0, "fair_value": 0.82371, "relative_strength": -68.324262, "rate_of_change": -3.1407447598336815, "market_dynamics": -1.381959, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.361294, "high": 0.365647, "low": 0.339529, "close": 0.348235, "volume": 1201000}, "trend_line": 1.299208, "activity_lines": {"activity_5": 0.352008, "activity_10": 0.550607, "activity_20": 0.920564, "activity_30": 1.101332}, "trend_signal": 0, "fair_value": 0.823097, "relative_strength": -67.188244, "rate_of_change": -3.220909279844942, "market_dynamics": -1.459617, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.339529, "high": 0.383059, "low": 0.339529, "close": 0.374353, "volume": 3048000}, "trend_line": 1.25742, "activity_lines": {"activity_5": 0.358972, "activity_10": 0.474945, "activity_20": 0.845445, "activity_30": 1.041664}, "trend_signal": 0, "fair_value": 0.822259, "relative_strength": -63.912161, "rate_of_change": -3.2164210811509735, "market_dynamics": -1.45057, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.374353, "high": 0.378706, "low": 0.330824, "close": 0.352588, "volume": 2278000}, "trend_line": 1.215777, "activity_lines": {"activity_5": 0.35578, "activity_10": 0.415904, "activity_20": 0.774098, "activity_30": 0.983287}, "trend_signal": 0, "fair_value": 0.821618, "relative_strength": -63.731023, "rate_of_change": -3.311781266402624, "market_dynamics": -1.42838, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365647, "high": 0.374353, "low": 0.330824, "close": 0.352588, "volume": 492000}, "trend_line": 1.175004, "activity_lines": {"activity_5": 0.35607, "activity_10": 0.376885, "activity_20": 0.708493, "activity_30": 0.927598}, "trend_signal": 0, "fair_value": 0.821088, "relative_strength": -65.001422, "rate_of_change": -3.353657784281177, "market_dynamics": -1.384926, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.352588, "high": 0.374353, "low": 0.322118, "close": 0.352588, "volume": 768000}, "trend_line": 1.135392, "activity_lines": {"activity_5": 0.3552, "activity_10": 0.356783, "activity_20": 0.648588, "activity_30": 0.874539}, "trend_signal": 0, "fair_value": 0.82039, "relative_strength": -63.847832, "rate_of_change": -3.3712225660508377, "market_dynamics": -1.326278, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.339529, "high": 0.348235, "low": 0.322118, "close": 0.335176, "volume": 522000}, "trend_line": 1.09491, "activity_lines": {"activity_5": 0.348235, "activity_10": 0.351638, "activity_20": 0.592477, "activity_30": 0.822912}, "trend_signal": 0, "fair_value": 0.819581, "relative_strength": -65.830663, "rate_of_change": -3.5654646148642852, "market_dynamics": -1.229772, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.343882, "high": 0.343882, "low": 0.326471, "close": 0.343882, "volume": 96000}, "trend_line": 1.055008, "activity_lines": {"activity_5": 0.345043, "activity_10": 0.349897, "activity_20": 0.54277, "activity_30": 0.774458}, "trend_signal": 0, "fair_value": 0.818492, "relative_strength": -65.964963, "rate_of_change": -3.6443177978098746, "market_dynamics": -1.074401, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.348235, "high": 0.396118, "low": 0.339529, "close": 0.387412, "volume": 1668000}, "trend_line": 1.016267, "activity_lines": {"activity_5": 0.358392, "activity_10": 0.355833, "activity_20": 0.502661, "activity_30": 0.731388}, "trend_signal": 0, "fair_value": 0.81813, "relative_strength": -62.220489, "rate_of_change": -3.6721048560769125, "market_dynamics": -0.829986, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.391765, "high": 0.391765, "low": 0.326471, "close": 0.356941, "volume": 8608000}, "trend_line": 0.97622, "activity_lines": {"activity_5": 0.359263, "activity_10": 0.356545, "activity_20": 0.46535, "activity_30": 0.688851}, "trend_signal": 0, "fair_value": 0.817516, "relative_strength": -64.646762, "rate_of_change": -3.940598287654726, "market_dynamics": -0.534377, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.352588, "high": 0.396118, "low": 0.352588, "close": 0.378706, "volume": 3050000}, "trend_line": 0.937478, "activity_lines": {"activity_5": 0.367098, "activity_10": 0.360819, "activity_20": 0.435874, "activity_30": 0.650301}, "trend_signal": 0, "fair_value": 0.817153, "relative_strength": -61.651449, "rate_of_change": -3.968572657802539, "market_dynamics": -0.168413, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.391765, "high": 0.531059, "low": 0.378706, "close": 0.461412, "volume": 6788000}, "trend_line": 0.898592, "activity_lines": {"activity_5": 0.400761, "activity_10": 0.379576, "activity_20": 0.419603, "activity_30": 0.619587}, "trend_signal": 0, "fair_value": 0.817265, "relative_strength": -54.0414, "rate_of_change": -4.147937338262881, "market_dynamics": 0.199129, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.461412, "high": 0.496235, "low": 0.435294, "close": 0.452706, "volume": 1776000}, "trend_line": 0.860286, "activity_lines": {"activity_5": 0.423106, "activity_10": 0.394693, "activity_20": 0.407477, "activity_30": 0.59082}, "trend_signal": 0, "fair_value": 0.816818, "relative_strength": -54.057507, "rate_of_change": -4.262891278800607, "market_dynamics": 0.424203, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.470118, "high": 0.539765, "low": 0.444, "close": 0.496235, "volume": 2884000}, "trend_line": 0.824882, "activity_lines": {"activity_5": 0.452706, "activity_10": 0.416299, "activity_20": 0.404513, "activity_30": 0.567333}, "trend_signal": 0, "fair_value": 0.816874, "relative_strength": -49.575754, "rate_of_change": -4.1153755843986755, "market_dynamics": 0.604751, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.522353, "high": 0.522353, "low": 0.430941, "close": 0.444, "volume": 4972000}, "trend_line": 0.788027, "activity_lines": {"activity_5": 0.457639, "activity_10": 0.425797, "activity_20": 0.401134, "activity_30": 0.54276}, "trend_signal": 0, "fair_value": 0.816651, "relative_strength": -55.164886, "rate_of_change": -4.467911774047678, "market_dynamics": 0.658659, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.452706, "high": 0.513647, "low": 0.452706, "close": 0.496235, "volume": 3690000}, "trend_line": 0.754655, "activity_lines": {"activity_5": 0.47418, "activity_10": 0.443129, "activity_20": 0.407249, "activity_30": 0.523935}, "trend_signal": 0, "fair_value": 0.816707, "relative_strength": -49.686339, "rate_of_change": -4.234880276944835, "market_dynamics": 0.651345, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.487529, "high": 0.496235, "low": 0.452706, "close": 0.461412, "volume": 1518000}, "trend_line": 0.719831, "activity_lines": {"activity_5": 0.471278, "activity_10": 0.451519, "activity_20": 0.41411, "activity_30": 0.505016}, "trend_signal": 0, "fair_value": 0.816316, "relative_strength": -51.346106, "rate_of_change": -4.614558970655461, "market_dynamics": 0.631514, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.461412, "high": 0.539765, "low": 0.435294, "close": 0.531059, "volume": 5852000}, "trend_line": 0.68791, "activity_lines": {"activity_5": 0.491592, "activity_10": 0.470276, "activity_20": 0.42748, "activity_30": 0.492837}, "trend_signal": 0, "fair_value": 0.816149, "relative_strength": -48.154241, "rate_of_change": -4.434513100991758, "market_dynamics": 0.664879, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.504941, "high": 0.531059, "low": 0.461412, "close": 0.504941, "volume": 6084000}, "trend_line": 0.651925, "activity_lines": {"activity_5": 0.497976, "activity_10": 0.480881, "activity_20": 0.437408, "activity_30": 0.481033}, "trend_signal": 0, "fair_value": 0.815535, "relative_strength": -52.500968, "rate_of_change": -5.231062202904456, "market_dynamics": 0.700788, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.504941, "high": 0.539765, "low": 0.496235, "close": 0.522353, "volume": 1676000}, "trend_line": 0.617102, "activity_lines": {"activity_5": 0.509584, "activity_10": 0.492516, "activity_20": 0.448519, "activity_30": 0.472673}, "trend_signal": 0, "fair_value": 0.8152, "relative_strength": -51.625588, "rate_of_change": -5.34156536411396, "market_dynamics": 0.699005, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.522353, "high": 0.565882, "low": 0.513647, "close": 0.557176, "volume": 1504000}, "trend_line": 0.585761, "activity_lines": {"activity_5": 0.527576, "activity_10": 0.507474, "activity_20": 0.462054, "activity_30": 0.468807}, "trend_signal": 0, "fair_value": 0.81453, "relative_strength": -48.833293, "rate_of_change": -5.078739009110335, "market_dynamics": 0.791143, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.539765, "high": 0.574588, "low": 0.522353, "close": 0.531059, "volume": 572000}, "trend_line": 0.553259, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.514438, "activity_20": 0.472108, "activity_30": 0.465278}, "trend_signal": 0, "fair_value": 0.813135, "relative_strength": -47.496867, "rate_of_change": -5.548679410203143, "market_dynamics": 0.767352, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.531059, "high": 0.557176, "low": 0.531059, "close": 0.548471, "volume": 836000}, "trend_line": 0.521337, "activity_lines": {"activity_5": 0.539184, "activity_10": 0.523303, "activity_20": 0.482948, "activity_30": 0.464969}, "trend_signal": 0, "fair_value": 0.811851, "relative_strength": -43.040122, "rate_of_change": -5.7698112457275705, "market_dynamics": 0.803867, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.557176, "close": 0.592, "volume": 400000}, "trend_line": 0.492608, "activity_lines": {"activity_5": 0.558918, "activity_10": 0.53834, "activity_20": 0.497106, "activity_30": 0.469528}, "trend_signal": 0, "fair_value": 0.810959, "relative_strength": -38.309084, "rate_of_change": -5.510638991669507, "market_dynamics": 0.96812, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.574588, "high": 0.574588, "low": 0.574588, "close": 0.574588, "volume": 0}, "trend_line": 0.465329, "activity_lines": {"activity_5": 0.567043, "activity_10": 0.548471, "activity_20": 0.508465, "activity_30": 0.474817}, "trend_signal": 1, "fair_value": 0.810121, "relative_strength": -37.573909, "rate_of_change": -5.537668896972846, "market_dynamics": 1.13056, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.583294, "high": 0.583294, "low": 0.557176, "close": 0.565882, "volume": 76000}, "trend_line": 0.439212, "activity_lines": {"activity_5": 0.568784, "activity_10": 0.554644, "activity_20": 0.517938, "activity_30": 0.481304}, "trend_signal": 1, "fair_value": 0.809005, "relative_strength": -37.565486, "rate_of_change": -5.612588082840313, "market_dynamics": 1.342139, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.557176, "high": 0.557176, "low": 0.522353, "close": 0.548471, "volume": 82000}, "trend_line": 0.442984, "activity_lines": {"activity_5": 0.564141, "activity_10": 0.556385, "activity_20": 0.524737, "activity_30": 0.488353}, "trend_signal": 1, "fair_value": 0.807778, "relative_strength": -37.169947, "rate_of_change": 0.8588107793047544, "market_dynamics": 1.433913, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.548471, "high": 0.557176, "low": 0.531059, "close": 0.557176, "volume": 130000}, "trend_line": 0.450529, "activity_lines": {"activity_5": 0.561239, "activity_10": 0.558126, "activity_20": 0.531349, "activity_30": 0.49572}, "trend_signal": 1, "fair_value": 0.806382, "relative_strength": -35.131323, "rate_of_change": 1.7032217867914021, "market_dynamics": 1.407722, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.539765, "high": 0.539765, "low": 0.435294, "close": 0.461412, "volume": 410000}, "trend_line": 0.452416, "activity_lines": {"activity_5": 0.525835, "activity_10": 0.541981, "activity_20": 0.527825, "activity_30": 0.496422}, "trend_signal": 1, "fair_value": 0.803815, "relative_strength": -46.56792, "rate_of_change": 0.4188409625129508, "market_dynamics": 1.033508, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.470118, "high": 0.548471, "low": 0.444, "close": 0.504941, "volume": 3924000}, "trend_line": 0.458074, "activity_lines": {"activity_5": 0.513647, "activity_10": 0.534541, "activity_20": 0.528095, "activity_30": 0.499811}, "trend_signal": 1, "fair_value": 0.801471, "relative_strength": -37.263708, "rate_of_change": 1.250618899420002, "market_dynamics": 0.7469, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.496235, "high": 0.548471, "low": 0.461412, "close": 0.496235, "volume": 4074000}, "trend_line": 0.463008, "activity_lines": {"activity_5": 0.5032, "activity_10": 0.525835, "activity_20": 0.52683, "activity_30": 0.502273}, "trend_signal": 1, "fair_value": 0.799295, "relative_strength": -35.605818, "rate_of_change": 1.077118544165352, "market_dynamics": 0.491045, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.496235, "high": 0.531059, "low": 0.461412, "close": 0.496235, "volume": 2878000}, "trend_line": 0.467941, "activity_lines": {"activity_5": 0.497396, "activity_10": 0.518237, "activity_20": 0.525006, "activity_30": 0.504417}, "trend_signal": 1, "fair_value": 0.797063, "relative_strength": -33.90074, "rate_of_change": 1.0654243555186995, "market_dynamics": 0.166457, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.487529, "high": 0.522353, "low": 0.452706, "close": 0.478824, "volume": 976000}, "trend_line": 0.471423, "activity_lines": {"activity_5": 0.489271, "activity_10": 0.508107, "activity_20": 0.521358, "activity_30": 0.505119}, "trend_signal": 1, "fair_value": 0.795054, "relative_strength": -35.277618, "rate_of_change": 0.7441109028702305, "market_dynamics": 0.067736, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.478824, "high": 0.478824, "low": 0.461412, "close": 0.478824, "volume": 30000}, "trend_line": 0.475631, "activity_lines": {"activity_5": 0.486369, "activity_10": 0.499243, "activity_20": 0.517585, "activity_30": 0.505596}, "trend_signal": 1, "fair_value": 0.793156, "relative_strength": -34.706033, "rate_of_change": 0.8926166097114577, "market_dynamics": -0.184488, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.478824, "high": 0.478824, "low": 0.478824, "close": 0.478824, "volume": 194000}, "trend_line": 0.479839, "activity_lines": {"activity_5": 0.482306, "activity_10": 0.492437, "activity_20": 0.513896, "activity_30": 0.505802}, "trend_signal": 1, "fair_value": 0.791259, "relative_strength": -33.520271, "rate_of_change": 0.8847194568898977, "market_dynamics": -0.415456, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.487529, "high": 0.513647, "low": 0.470118, "close": 0.504941, "volume": 710000}, "trend_line": 0.484918, "activity_lines": {"activity_5": 0.48869, "activity_10": 0.49212, "activity_20": 0.512528, "activity_30": 0.507422}, "trend_signal": 1, "fair_value": 0.78925, "relative_strength": -29.482913, "rate_of_change": 1.0584800318440144, "market_dynamics": -0.473517, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.478824, "high": 0.513647, "low": 0.478824, "close": 0.504941, "volume": 240000}, "trend_line": 0.490576, "activity_lines": {"activity_5": 0.494494, "activity_10": 0.492911, "activity_20": 0.511118, "activity_30": 0.508714}, "trend_signal": 1, "fair_value": 0.787017, "relative_strength": -25.251555, "rate_of_change": 1.16679521073666, "market_dynamics": -0.495471, "expectation": {"probability": 33.8336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.504941, "high": 0.504941, "low": 0.417882, "close": 0.444, "volume": 604000}, "trend_line": 0.493914, "activity_lines": {"activity_5": 0.479404, "activity_10": 0.483414, "activity_20": 0.503698, "activity_30": 0.505709}, "trend_signal": 0, "fair_value": 0.78512, "relative_strength": -32.072577, "rate_of_change": 0.6804246436841606, "market_dynamics": -0.581401, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.444, "high": 0.470118, "low": 0.444, "close": 0.444, "volume": 136000}, "trend_line": 0.4958, "activity_lines": {"activity_5": 0.466635, "activity_10": 0.475974, "activity_20": 0.496691, "activity_30": 0.502489}, "trend_signal": 0, "fair_value": 0.783557, "relative_strength": -33.369756, "rate_of_change": 0.3818478520552158, "market_dynamics": -0.668484, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.444, "high": 0.522353, "low": 0.435294, "close": 0.513647, "volume": 772000}, "trend_line": 0.501024, "activity_lines": {"activity_5": 0.479404, "activity_10": 0.481514, "activity_20": 0.496608, "activity_30": 0.50364}, "trend_signal": 0, "fair_value": 0.782497, "relative_strength": -29.609156, "rate_of_change": 1.0536506655909654, "market_dynamics": -0.575645, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.504941, "high": 0.513647, "low": 0.461412, "close": 0.513647, "volume": 640000}, "trend_line": 0.505522, "activity_lines": {"activity_5": 0.489851, "activity_10": 0.486896, "activity_20": 0.496567, "activity_30": 0.504454}, "trend_signal": 0, "fair_value": 0.781604, "relative_strength": -33.671362, "rate_of_change": 0.8977613846841672, "market_dynamics": -0.398702, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.513647, "high": 0.557176, "low": 0.478824, "close": 0.557176, "volume": 156000}, "trend_line": 0.508714, "activity_lines": {"activity_5": 0.514227, "activity_10": 0.499876, "activity_20": 0.500878, "activity_30": 0.507787}, "trend_signal": 0, "fair_value": 0.781437, "relative_strength": -20.24222, "rate_of_change": 0.6314265254528928, "market_dynamics": 0.010922, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.522353, "high": 0.557176, "low": 0.487529, "close": 0.548471, "volume": 916000}, "trend_line": 0.511906, "activity_lines": {"activity_5": 0.53222, "activity_10": 0.510165, "activity_20": 0.504236, "activity_30": 0.510352}, "trend_signal": 0, "fair_value": 0.781269, "relative_strength": -16.838294, "rate_of_change": 0.6274645478598924, "market_dynamics": 0.546511, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.531059, "high": 0.609412, "low": 0.513647, "close": 0.600706, "volume": 1666000}, "trend_line": 0.515388, "activity_lines": {"activity_5": 0.560659, "activity_10": 0.528684, "activity_20": 0.512569, "activity_30": 0.516081}, "trend_signal": 0, "fair_value": 0.781772, "relative_strength": -4.65228, "rate_of_change": 0.6802030060206337, "market_dynamics": 0.971493, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.574588, "high": 0.609412, "low": 0.557176, "close": 0.609412, "volume": 1812000}, "trend_line": 0.520902, "activity_lines": {"activity_5": 0.581553, "activity_10": 0.546571, "activity_20": 0.52169, "activity_30": 0.522147}, "trend_signal": 1, "fair_value": 0.782385, "relative_strength": 0.637841, "rate_of_change": 1.0698735709795377, "market_dynamics": 1.410783, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.609412, "high": 0.635529, "low": 0.592, "close": 0.600706, "volume": 2170000}, "trend_line": 0.524384, "activity_lines": {"activity_5": 0.593161, "activity_10": 0.560501, "activity_20": 0.529815, "activity_30": 0.527296}, "trend_signal": 1, "fair_value": 0.782888, "relative_strength": 1.821133, "rate_of_change": 0.6684558707779938, "market_dynamics": 1.696538, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.609412, "high": 0.626824, "low": 0.592, "close": 0.609412, "volume": 956000}, "trend_line": 0.529318, "activity_lines": {"activity_5": 0.601867, "activity_10": 0.574272, "activity_20": 0.538604, "activity_30": 0.532781}, "trend_signal": 1, "fair_value": 0.783557, "relative_strength": 13.948309, "rate_of_change": 0.9409135290169025, "market_dynamics": 1.800036, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.609412, "high": 0.618118, "low": 0.583294, "close": 0.600706, "volume": 440000}, "trend_line": 0.531639, "activity_lines": {"activity_5": 0.604188, "activity_10": 0.584561, "activity_20": 0.546273, "activity_30": 0.537387}, "trend_signal": 1, "fair_value": 0.784394, "relative_strength": 17.201483, "rate_of_change": 0.43848877234479416, "market_dynamics": 1.647924, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.600706, "high": 0.600706, "low": 0.565882, "close": 0.600706, "volume": 106000}, "trend_line": 0.534831, "activity_lines": {"activity_5": 0.603028, "activity_10": 0.592, "activity_20": 0.553736, "activity_30": 0.541843}, "trend_signal": 1, "fair_value": 0.785176, "relative_strength": 15.610752, "rate_of_change": 0.6004074193202479, "market_dynamics": 1.383138, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.565882, "high": 0.609412, "low": 0.565882, "close": 0.592, "volume": 440000}, "trend_line": 0.537153, "activity_lines": {"activity_5": 0.598965, "activity_10": 0.595008, "activity_20": 0.559705, "activity_30": 0.545531}, "trend_signal": 1, "fair_value": 0.785901, "relative_strength": 10.639545, "rate_of_change": 0.4341558361426407, "market_dynamics": 1.126164, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.592, "high": 0.635529, "low": 0.592, "close": 0.618118, "volume": 334000}, "trend_line": 0.539184, "activity_lines": {"activity_5": 0.604769, "activity_10": 0.601339, "activity_20": 0.567748, "activity_30": 0.550755}, "trend_signal": 1, "fair_value": 0.786906, "relative_strength": 14.352481, "rate_of_change": 0.3781045623872537, "market_dynamics": 0.96536, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.644235, "high": 0.74, "low": 0.644235, "close": 0.713882, "volume": 1646000}, "trend_line": 0.545278, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.623183, "activity_20": 0.584331, "activity_30": 0.562026}, "trend_signal": 1, "fair_value": 0.788636, "relative_strength": 32.272439, "rate_of_change": 1.130226416214139, "market_dynamics": 1.195058, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.713882, "high": 0.74, "low": 0.696471, "close": 0.74, "volume": 774000}, "trend_line": 0.551663, "activity_lines": {"activity_5": 0.679639, "activity_10": 0.646926, "activity_20": 0.602364, "activity_30": 0.574588}, "trend_signal": 1, "fair_value": 0.790477, "relative_strength": 33.054341, "rate_of_change": 1.1709623348090283, "market_dynamics": 1.46014, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.7, "close": 0.73, "volume": 1628000}, "trend_line": 0.556263, "activity_lines": {"activity_5": 0.705325, "activity_10": 0.665369, "activity_20": 0.618202, "activity_30": 0.586094}, "trend_signal": 1, "fair_value": 0.792143, "relative_strength": 31.993248, "rate_of_change": 0.8338424001609566, "market_dynamics": 1.850087, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 178000}, "trend_line": 0.56111, "activity_lines": {"activity_5": 0.719059, "activity_10": 0.679643, "activity_20": 0.631891, "activity_30": 0.596658}, "trend_signal": 1, "fair_value": 0.793801, "relative_strength": 33.586491, "rate_of_change": 0.8713504223721595, "market_dynamics": 2.155086, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 64000}, "trend_line": 0.56758, "activity_lines": {"activity_5": 0.737592, "activity_10": 0.699179, "activity_20": 0.648241, "activity_30": 0.609489}, "trend_signal": 1, "fair_value": 0.795827, "relative_strength": 35.80824, "rate_of_change": 1.1530715902407684, "market_dynamics": 2.148422, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 104000}, "trend_line": 0.572298, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.703091, "activity_20": 0.65671, "activity_30": 0.617387}, "trend_signal": 1, "fair_value": 0.796343, "relative_strength": 19.35044, "rate_of_change": 0.8312484583671025, "market_dynamics": 1.974187, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.576726, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.705538, "activity_20": 0.664298, "activity_30": 0.624981}, "trend_signal": 1, "fair_value": 0.796692, "relative_strength": 17.517046, "rate_of_change": 0.7737227807890273, "market_dynamics": 1.619319, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.91, "low": 0.66, "close": 0.71, "volume": 1284000}, "trend_line": 0.585012, "activity_lines": {"activity_5": 0.708, "activity_10": 0.709998, "activity_20": 0.672619, "activity_30": 0.633579}, "trend_signal": 1, "fair_value": 0.797226, "relative_strength": 14.789353, "rate_of_change": 1.436730787236923, "market_dynamics": 1.346652, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.99, "low": 0.67, "close": 0.68, "volume": 4010000}, "trend_line": 0.590847, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.707016, "activity_20": 0.676816, "activity_30": 0.639708}, "trend_signal": 1, "fair_value": 0.797343, "relative_strength": 2.108109, "rate_of_change": 0.9974154376320545, "market_dynamics": 0.965075, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 162000}, "trend_line": 0.597639, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.706071, "activity_20": 0.682126, "activity_30": 0.64675}, "trend_signal": 1, "fair_value": 0.797645, "relative_strength": 0.833652, "rate_of_change": 1.1495361743395531, "market_dynamics": 0.620017, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 268000}, "trend_line": 0.604431, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.703636, "activity_20": 0.686548, "activity_30": 0.653354}, "trend_signal": 1, "fair_value": 0.797835, "relative_strength": 2.591887, "rate_of_change": 1.1364720173884268, "market_dynamics": 0.335696, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.56, "close": 0.59, "volume": 1456000}, "trend_line": 0.608137, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.681455, "activity_20": 0.679814, "activity_30": 0.652423}, "trend_signal": 1, "fair_value": 0.797208, "relative_strength": -18.196037, "rate_of_change": 0.6131386378263171, "market_dynamics": -0.121298, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.55, "close": 0.62, "volume": 1624000}, "trend_line": 0.612843, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.667455, "activity_20": 0.67574, "activity_30": 0.653188}, "trend_signal": 1, "fair_value": 0.79683, "relative_strength": -12.966439, "rate_of_change": 0.7738387896148381, "market_dynamics": -0.406165, "expectation": {"probability": 36.7693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 76000}, "trend_line": 0.618882, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.662727, "activity_20": 0.675383, "activity_30": 0.65623}, "trend_signal": 1, "fair_value": 0.796819, "relative_strength": -6.320012, "rate_of_change": 0.9854073555543617, "market_dynamics": -0.586545, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.62, "close": 0.7, "volume": 182000}, "trend_line": 0.625384, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.666364, "activity_20": 0.678594, "activity_30": 0.661464}, "trend_signal": 1, "fair_value": 0.796953, "relative_strength": 0.48125, "rate_of_change": 1.0506041539421096, "market_dynamics": -0.708837, "expectation": {"probability": 36.8064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 148000}, "trend_line": 0.629886, "activity_lines": {"activity_5": 0.654, "activity_10": 0.660182, "activity_20": 0.675619, "activity_30": 0.662407}, "trend_signal": 1, "fair_value": 0.796535, "relative_strength": -5.90128, "rate_of_change": 0.7198777071367183, "market_dynamics": -0.75969, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.55, "close": 0.63, "volume": 406000}, "trend_line": 0.636086, "activity_lines": {"activity_5": 0.65, "activity_10": 0.653091, "activity_20": 0.671546, "activity_30": 0.662414}, "trend_signal": 1, "fair_value": 0.796109, "relative_strength": 1.169658, "rate_of_change": 0.9843050964777904, "market_dynamics": -0.850552, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 12000}, "trend_line": 0.642953, "activity_lines": {"activity_5": 0.65, "activity_10": 0.650727, "activity_20": 0.669238, "activity_30": 0.663312}, "trend_signal": 1, "fair_value": 0.795923, "relative_strength": 1.909642, "rate_of_change": 1.0795710014054634, "market_dynamics": -0.893759, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 1126000}, "trend_line": 0.646165, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.642182, "activity_20": 0.662885, "activity_30": 0.661186}, "trend_signal": 0, "fair_value": 0.795369, "relative_strength": -6.769249, "rate_of_change": 0.4995699530136717, "market_dynamics": -0.992232, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 1330000}, "trend_line": 0.64871, "activity_lines": {"activity_5": 0.616, "activity_10": 0.631273, "activity_20": 0.654542, "activity_30": 0.657562}, "trend_signal": 0, "fair_value": 0.794798, "relative_strength": -11.861997, "rate_of_change": 0.39386224880642245, "market_dynamics": -1.027903, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 958000}, "trend_line": 0.649471, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.620545, "activity_20": 0.645381, "activity_30": 0.653129}, "trend_signal": 0, "fair_value": 0.793828, "relative_strength": -14.61103, "rate_of_change": 0.11730973778730275, "market_dynamics": -1.102984, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 432000}, "trend_line": 0.650522, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.612, "activity_20": 0.636857, "activity_30": 0.648647}, "trend_signal": 0, "fair_value": 0.793026, "relative_strength": -16.15875, "rate_of_change": 0.16182400753844653, "market_dynamics": -1.205645, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 8000}, "trend_line": 0.651165, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.610909, "activity_20": 0.632905, "activity_30": 0.646678}, "trend_signal": 0, "fair_value": 0.792535, "relative_strength": -11.218846, "rate_of_change": 0.09884369783034995, "market_dynamics": -1.179167, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.651518, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609818, "activity_20": 0.629476, "activity_30": 0.644667}, "trend_signal": 0, "fair_value": 0.792157, "relative_strength": -9.813669, "rate_of_change": 0.05421053035713647, "market_dynamics": -1.130921, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.652161, "activity_lines": {"activity_5": 0.612, "activity_10": 0.609455, "activity_20": 0.626524, "activity_30": 0.642634}, "trend_signal": 0, "fair_value": 0.791834, "relative_strength": -11.362949, "rate_of_change": 0.09869259176261425, "market_dynamics": -1.027049, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 838000}, "trend_line": 0.650514, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.599636, "activity_20": 0.618524, "activity_30": 0.636688}, "trend_signal": 0, "fair_value": 0.791796, "relative_strength": -19.825549, "rate_of_change": -0.2525450003910007, "market_dynamics": -0.866086, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 220000}, "trend_line": 0.649157, "activity_lines": {"activity_5": 0.584, "activity_10": 0.591273, "activity_20": 0.611143, "activity_30": 0.630849}, "trend_signal": 0, "fair_value": 0.791759, "relative_strength": -18.183391, "rate_of_change": -0.2086042729287998, "market_dynamics": -0.892678, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 22000}, "trend_line": 0.648467, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.587818, "activity_20": 0.606286, "activity_30": 0.626387}, "trend_signal": 0, "fair_value": 0.791961, "relative_strength": -17.505649, "rate_of_change": -0.10629169831026523, "market_dynamics": -0.937813, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 2000}, "trend_line": 0.648067, "activity_lines": {"activity_5": 0.576, "activity_10": 0.585636, "activity_20": 0.602048, "activity_30": 0.62197}, "trend_signal": 0, "fair_value": 0.79194, "relative_strength": -15.841822, "rate_of_change": -0.06168394074024846, "market_dynamics": -1.039243, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 114000}, "trend_line": 0.646796, "activity_lines": {"activity_5": 0.576, "activity_10": 0.584, "activity_20": 0.598286, "activity_30": 0.617578}, "trend_signal": 0, "fair_value": 0.792086, "relative_strength": -16.554448, "rate_of_change": -0.19612169729363033, "market_dynamics": -1.095288, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 84000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.578909, "activity_20": 0.59319, "activity_30": 0.611978}, "trend_signal": 0, "fair_value": 0.791992, "relative_strength": -21.320449, "rate_of_change": -0.792985732750365, "market_dynamics": -1.125411, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 2908000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.572364, "activity_20": 0.58781, "activity_30": 0.606065}, "trend_signal": 0, "fair_value": 0.792058, "relative_strength": -24.056543, "rate_of_change": -0.9871163703291506, "market_dynamics": -1.062503, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 114000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.564545, "activity_20": 0.581667, "activity_30": 0.599914}, "trend_signal": 0, "fair_value": 0.791502, "relative_strength": -22.378977, "rate_of_change": -0.996800103252945, "market_dynamics": -1.062019, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 50000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.561818, "activity_20": 0.57781, "activity_30": 0.595462}, "trend_signal": 0, "fair_value": 0.791073, "relative_strength": -20.344464, "rate_of_change": -0.8478537360890354, "market_dynamics": -0.946135, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 66000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.560182, "activity_20": 0.574429, "activity_30": 0.591355}, "trend_signal": 0, "fair_value": 0.791259, "relative_strength": -21.35681, "rate_of_change": -1.0689999631213418, "market_dynamics": -0.738961, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.53, "close": 0.58, "volume": 344000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.563273, "activity_20": 0.573619, "activity_30": 0.588968}, "trend_signal": 0, "fair_value": 0.791572, "relative_strength": -18.5312, "rate_of_change": -0.5943273905996719, "market_dynamics": -0.449723, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.79, "low": 0.56, "close": 0.74, "volume": 736000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.624, "activity_10": 0.595091, "activity_20": 0.588333, "activity_30": 0.59714}, "trend_signal": 0, "fair_value": 0.792744, "relative_strength": 4.923571, "rate_of_change": 0.27179362597479245, "market_dynamics": 0.260773, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 66000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.605455, "activity_20": 0.593, "activity_30": 0.598753}, "trend_signal": 0, "fair_value": 0.792885, "relative_strength": -10.239211, "rate_of_change": -0.3793495934959398, "market_dynamics": 0.57425, "expectation": {"probability": 42.3271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 92000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.614727, "activity_20": 0.597714, "activity_30": 0.600516}, "trend_signal": 0, "fair_value": 0.792969, "relative_strength": -13.461651, "rate_of_change": -0.2177365518299413, "market_dynamics": 0.838002, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.63, "close": 0.66, "volume": 210000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.656, "activity_10": 0.626545, "activity_20": 0.60419, "activity_30": 0.603656}, "trend_signal": 0, "fair_value": 0.793293, "relative_strength": -11.318172, "rate_of_change": -0.21804810144389858, "market_dynamics": 1.02221, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 32000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.635091, "activity_20": 0.609381, "activity_30": 0.606237}, "trend_signal": 0, "fair_value": 0.792103, "relative_strength": -11.267179, "rate_of_change": -0.2732786885245859, "market_dynamics": 0.834268, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 34000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.642, "activity_20": 0.614238, "activity_30": 0.608925}, "trend_signal": 0, "fair_value": 0.791191, "relative_strength": -14.657609, "rate_of_change": 0.3287673034341391, "market_dynamics": 0.821961, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 34000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.647091, "activity_20": 0.618762, "activity_30": 0.611484}, "trend_signal": 1, "fair_value": 0.790223, "relative_strength": -11.806158, "rate_of_change": 0.16384498298469866, "market_dynamics": 0.806087, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 218000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.648364, "activity_20": 0.62219, "activity_30": 0.613333}, "trend_signal": 1, "fair_value": 0.790029, "relative_strength": -9.511893, "rate_of_change": -0.10894226223679326, "market_dynamics": 0.691223, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 154000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.65, "activity_20": 0.626476, "activity_30": 0.615871}, "trend_signal": 1, "fair_value": 0.789954, "relative_strength": -11.041344, "rate_of_change": -0.2729802003383143, "market_dynamics": 0.64089, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 212000}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.65, "activity_20": 0.630619, "activity_30": 0.618516}, "trend_signal": 1, "fair_value": 0.7896, "relative_strength": -9.883722, "rate_of_change": 0.05467980295566958, "market_dynamics": 0.647376, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.66, "volume": 390000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.650545, "activity_20": 0.635286, "activity_30": 0.621785}, "trend_signal": 1, "fair_value": 0.789255, "relative_strength": -9.426484, "rate_of_change": 0.16411387533581814, "market_dynamics": 0.741593, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 314000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.650727, "activity_20": 0.638524, "activity_30": 0.624344}, "trend_signal": 1, "fair_value": 0.788957, "relative_strength": -11.485181, "rate_of_change": 0.0, "market_dynamics": 0.747899, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 328000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.648909, "activity_20": 0.640476, "activity_30": 0.626258}, "trend_signal": 1, "fair_value": 0.788651, "relative_strength": -7.797231, "rate_of_change": 0.16384498298469866, "market_dynamics": 0.665816, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 280000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.652545, "activity_20": 0.645, "activity_30": 0.630043}, "trend_signal": 1, "fair_value": 0.788593, "relative_strength": -5.52882, "rate_of_change": 0.4362597798581092, "market_dynamics": 0.584433, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 276000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.657818, "activity_20": 0.650048, "activity_30": 0.634301}, "trend_signal": 1, "fair_value": 0.788655, "relative_strength": -4.700874, "rate_of_change": 0.5428338762215034, "market_dynamics": 0.380781, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 350000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.660727, "activity_20": 0.653571, "activity_30": 0.637699}, "trend_signal": 1, "fair_value": 0.788206, "relative_strength": -5.36773, "rate_of_change": 0.4859613855083079, "market_dynamics": 0.386515, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 56000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.672364, "activity_20": 0.661286, "activity_30": 0.644129}, "trend_signal": 1, "fair_value": 0.787687, "relative_strength": 3.423991, "rate_of_change": 0.5374532710656934, "market_dynamics": 0.563077, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 22000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.675455, "activity_20": 0.664333, "activity_30": 0.647763}, "trend_signal": 1, "fair_value": 0.787191, "relative_strength": -2.078148, "rate_of_change": 0.32068395473866695, "market_dynamics": 0.498484, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 146000}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.681455, "activity_20": 0.668714, "activity_30": 0.652559}, "trend_signal": 1, "fair_value": 0.786711, "relative_strength": -0.448644, "rate_of_change": 0.42610526046603986, "market_dynamics": 0.63951, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 56000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.682909, "activity_20": 0.670524, "activity_30": 0.655892}, "trend_signal": 1, "fair_value": 0.785489, "relative_strength": -2.0641, "rate_of_change": 0.6366051122573545, "market_dynamics": 0.518883, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 50000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.683818, "activity_20": 0.671857, "activity_30": 0.658968}, "trend_signal": 1, "fair_value": 0.783989, "relative_strength": -3.354811, "rate_of_change": 0.6325780878113277, "market_dynamics": 0.279978, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 90000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.689818, "activity_20": 0.676333, "activity_30": 0.66372}, "trend_signal": 1, "fair_value": 0.78268, "relative_strength": 1.855206, "rate_of_change": 0.6810899324724552, "market_dynamics": 0.432976, "expectation": {"probability": 34.5056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 230000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.694727, "activity_20": 0.680476, "activity_30": 0.668194}, "trend_signal": 1, "fair_value": 0.781428, "relative_strength": 0.088951, "rate_of_change": 0.6763263910892915, "market_dynamics": 0.49033, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 100000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.698364, "activity_20": 0.684286, "activity_30": 0.672387}, "trend_signal": 1, "fair_value": 0.779617, "relative_strength": 3.734682, "rate_of_change": 0.6717829457364389, "market_dynamics": 0.664488, "expectation": {"probability": 36.5898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 1820000}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.706727, "activity_20": 0.690714, "activity_30": 0.678237}, "trend_signal": 1, "fair_value": 0.778389, "relative_strength": 8.267012, "rate_of_change": 0.9240251150026265, "market_dynamics": 1.197577, "expectation": {"probability": 34.3647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 110000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.714, "activity_20": 0.696714, "activity_30": 0.683699}, "trend_signal": 1, "fair_value": 0.776659, "relative_strength": 9.04395, "rate_of_change": 0.9665315190902869, "market_dynamics": 1.53061, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 290000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.72, "activity_20": 0.702286, "activity_30": 0.688753}, "trend_signal": 1, "fair_value": 0.775487, "relative_strength": 8.375673, "rate_of_change": 1.0074554118612458, "market_dynamics": 1.834695, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 66000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.729273, "activity_20": 0.709333, "activity_30": 0.694667}, "trend_signal": 1, "fair_value": 0.774443, "relative_strength": 14.634872, "rate_of_change": 0.9975566072601668, "market_dynamics": 2.150442, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 350000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.737091, "activity_20": 0.71581, "activity_30": 0.700151}, "trend_signal": 1, "fair_value": 0.773623, "relative_strength": 15.605227, "rate_of_change": 0.9877037037037005, "market_dynamics": 2.155393, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 184000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.747455, "activity_20": 0.723667, "activity_30": 0.706495}, "trend_signal": 1, "fair_value": 0.772986, "relative_strength": 19.26491, "rate_of_change": 0.9778968323242799, "market_dynamics": 2.201554, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 156000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.765091, "activity_20": 0.735667, "activity_30": 0.715634}, "trend_signal": 1, "fair_value": 0.772838, "relative_strength": 28.242837, "rate_of_change": 0.4358355621479724, "market_dynamics": 2.208176, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.778182, "activity_20": 0.745905, "activity_30": 0.723935}, "trend_signal": 1, "fair_value": 0.772737, "relative_strength": 25.435785, "rate_of_change": 0.8678885573233168, "market_dynamics": 2.192182, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 104000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.780182, "activity_20": 0.750571, "activity_30": 0.728624}, "trend_signal": 1, "fair_value": 0.772204, "relative_strength": 14.285246, "rate_of_change": 0.6215108133416976, "market_dynamics": 1.866287, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 34000}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.790182, "activity_20": 0.759381, "activity_30": 0.736258}, "trend_signal": 1, "fair_value": 0.770261, "relative_strength": 20.379362, "rate_of_change": 0.7600471448707038, "market_dynamics": 1.717682, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 268000}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.796364, "activity_20": 0.766524, "activity_30": 0.742903}, "trend_signal": 1, "fair_value": 0.768812, "relative_strength": 19.443142, "rate_of_change": 0.7543140028288589, "market_dynamics": 1.538456, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 364000}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.801273, "activity_20": 0.773048, "activity_30": 0.749204}, "trend_signal": 1, "fair_value": 0.767196, "relative_strength": 19.917038, "rate_of_change": 0.7488070888194232, "market_dynamics": 1.336663, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 566000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.806727, "activity_20": 0.779857, "activity_30": 0.755806}, "trend_signal": 1, "fair_value": 0.765086, "relative_strength": 18.064495, "rate_of_change": 0.7895026523443252, "market_dynamics": 1.441211, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 320000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.807091, "activity_20": 0.784286, "activity_30": 0.760753}, "trend_signal": 1, "fair_value": 0.758551, "relative_strength": 16.588381, "rate_of_change": 0.7374196946634468, "market_dynamics": 1.090442, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 156000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.803091, "activity_20": 0.786238, "activity_30": 0.764065}, "trend_signal": 1, "fair_value": 0.751775, "relative_strength": 14.906711, "rate_of_change": 0.5946474864375677, "market_dynamics": 0.546508, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 144000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.800545, "activity_20": 0.788762, "activity_30": 0.767742}, "trend_signal": 1, "fair_value": 0.746236, "relative_strength": 17.93135, "rate_of_change": 0.6366984993178686, "market_dynamics": 0.082951, "expectation": {"probability": 33.4288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a8fb2e-c804-4a70-b125-d680eb8d8a91/", "share_image": "https://sharemaestro.com/terminal/d7a8fb2e-c804-4a70-b125-d680eb8d8a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}