{"ticker": {"uuid": "d7a900e1-3f30-41d5-a1be-1b96970d86d4", "symbol": "SUKHJITS", "name": "The Sukhjit Starch & Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUKHJITS rose 8.00%, moving from 166.76 to 180.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.58 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.10"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.58"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.300003, "high": 226.800003, "low": 178.899994, "close": 180.100006, "volume": 515887}, "trend_line": 171.432667, "activity_lines": {"activity_5": 184.910003, "activity_10": 182.241821, "activity_20": 178.315335, "activity_30": 176.146388}, "trend_signal": 1, "fair_value": 211.295146, "relative_strength": 10.584881, "rate_of_change": 0.34612993597908814, "market_dynamics": 0.398113, "expectation": {"probability": 48.5161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.191922, "high": 230.237236, "low": 205.98495, "close": 220.4039, "volume": 209312}, "trend_line": 201.80861, "activity_lines": {"activity_5": 212.272395, "activity_10": 206.750926, "activity_20": 200.041276, "activity_30": 200.668277}, "trend_signal": 0, "fair_value": 201.787821, "relative_strength": null, "rate_of_change": 0.31880183698855147, "market_dynamics": 1.147419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.605477, "high": 223.150361, "low": 212.973729, "close": 213.979126, "volume": 113162}, "trend_line": 202.651956, "activity_lines": {"activity_5": 213.588409, "activity_10": 208.794279, "activity_20": 201.573202, "activity_30": 201.453472}, "trend_signal": 0, "fair_value": 202.168799, "relative_strength": null, "rate_of_change": 0.4178939639889623, "market_dynamics": 1.057192, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.452933, "high": 220.452933, "low": 206.475385, "close": 206.916779, "volume": 87336}, "trend_line": 202.742477, "activity_lines": {"activity_5": 211.696942, "activity_10": 209.221408, "activity_20": 202.419211, "activity_30": 201.728622}, "trend_signal": 0, "fair_value": 202.312678, "relative_strength": null, "rate_of_change": 0.04466820937074765, "market_dynamics": 0.910325, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.995768, "high": 210.864845, "low": 202.404748, "close": 207.35817, "volume": 84068}, "trend_line": 202.795488, "activity_lines": {"activity_5": 210.134069, "activity_10": 209.487135, "activity_20": 203.315315, "activity_30": 202.026409}, "trend_signal": 0, "fair_value": 202.461074, "relative_strength": null, "rate_of_change": 0.026146962779781915, "market_dynamics": 0.859109, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.864841, "high": 210.864841, "low": 203.532745, "close": 204.513626, "volume": 71736}, "trend_line": 202.278851, "activity_lines": {"activity_5": 208.07422, "activity_10": 209.006504, "activity_20": 203.879555, "activity_30": 202.137256}, "trend_signal": 0, "fair_value": 202.519719, "relative_strength": null, "rate_of_change": -0.2547576403672269, "market_dynamics": 0.598547, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.562668, "high": 210.398918, "low": 203.581788, "close": 205.004074, "volume": 49688}, "trend_line": 201.780237, "activity_lines": {"activity_5": 206.197471, "activity_10": 208.471034, "activity_20": 204.450919, "activity_30": 202.313077}, "trend_signal": 1, "fair_value": 202.588729, "relative_strength": null, "rate_of_change": -0.2464983351126527, "market_dynamics": 0.388575, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.437139, "high": 210.889341, "low": 198.628339, "close": 199.143295, "volume": 77718}, "trend_line": 201.942899, "activity_lines": {"activity_5": 203.393785, "activity_10": 206.716593, "activity_20": 204.427097, "activity_30": 202.142952}, "trend_signal": 1, "fair_value": 202.495609, "relative_strength": null, "rate_of_change": 0.0806134448142271, "market_dynamics": 0.199713, "expectation": {"probability": 83.1395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.069728, "high": 217.755512, "low": 198.285021, "close": 212.802063, "volume": 82288}, "trend_line": 202.16278, "activity_lines": {"activity_5": 206.132076, "activity_10": 207.482571, "activity_20": 205.623888, "activity_30": 202.843543}, "trend_signal": 1, "fair_value": 202.766831, "relative_strength": null, "rate_of_change": 0.10888275898227383, "market_dynamics": 0.137264, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.303318, "high": 215.303318, "low": 203.900583, "close": 208.829483, "volume": 60666}, "trend_line": 201.84808, "activity_lines": {"activity_5": 207.153822, "activity_10": 207.468747, "activity_20": 206.318793, "activity_30": 203.273653}, "trend_signal": 1, "fair_value": 202.922284, "relative_strength": null, "rate_of_change": -0.1556666365589095, "market_dynamics": 0.056483, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.965817, "high": 216.259674, "low": 204.023175, "close": 207.407227, "volume": 74498}, "trend_line": 201.551364, "activity_lines": {"activity_5": 207.603395, "activity_10": 207.292635, "activity_20": 206.778991, "activity_30": 203.632307}, "trend_signal": 1, "fair_value": 203.034407, "relative_strength": null, "rate_of_change": -0.1469996643019857, "market_dynamics": -0.005282, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.105064, "high": 205.494511, "low": 193.233502, "close": 196.862762, "volume": 109772}, "trend_line": 200.689824, "activity_lines": {"activity_5": 204.345239, "activity_10": 205.152087, "activity_20": 206.108723, "activity_30": 203.329817}, "trend_signal": 1, "fair_value": 202.88388, "relative_strength": null, "rate_of_change": -0.42745431382941135, "market_dynamics": -0.127216, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.285025, "high": 200.516533, "low": 191.271744, "close": 192.252625, "volume": 84806}, "trend_line": 200.058791, "activity_lines": {"activity_5": 200.093126, "activity_10": 202.601354, "activity_20": 204.941242, "activity_30": 202.785482}, "trend_signal": 1, "fair_value": 202.630754, "relative_strength": null, "rate_of_change": -0.3144319863472369, "market_dynamics": -0.458845, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.881869, "high": 199.609211, "low": 189.309978, "close": 192.792099, "volume": 71770}, "trend_line": 199.531568, "activity_lines": {"activity_5": 196.480215, "activity_10": 200.543733, "activity_20": 203.841605, "activity_30": 202.316663}, "trend_signal": 0, "fair_value": 202.401948, "relative_strength": null, "rate_of_change": -0.2635340328533829, "market_dynamics": -0.718592, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.854441, "high": 203.557266, "low": 193.772984, "close": 195.636642, "volume": 138752}, "trend_line": 199.567533, "activity_lines": {"activity_5": 195.149482, "activity_10": 199.260115, "activity_20": 203.016846, "activity_30": 202.065377}, "trend_signal": 0, "fair_value": 202.248192, "relative_strength": null, "rate_of_change": 0.01802471677063374, "market_dynamics": -0.789266, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.530238, "high": 215.842804, "low": 196.200656, "close": 211.845718, "volume": 443826}, "trend_line": 200.089035, "activity_lines": {"activity_5": 200.101298, "activity_10": 201.13672, "activity_20": 203.731606, "activity_30": 202.857518}, "trend_signal": 1, "fair_value": 202.46147, "relative_strength": null, "rate_of_change": 0.2613160528471323, "market_dynamics": -0.5408, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.851117, "high": 216.186106, "low": 199.364007, "close": 199.707321, "volume": 142786}, "trend_line": 200.171593, "activity_lines": {"activity_5": 200.711082, "activity_10": 200.673033, "activity_20": 203.217695, "activity_30": 202.832891}, "trend_signal": 1, "fair_value": 202.401597, "relative_strength": null, "rate_of_change": 0.041260631798242166, "market_dynamics": -0.406651, "expectation": {"probability": 70.3971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.878961, "high": 215.793742, "low": 196.887287, "close": 211.134567, "volume": 170930}, "trend_line": 201.132856, "activity_lines": {"activity_5": 204.94031, "activity_10": 202.383332, "activity_20": 203.777147, "activity_30": 203.54018}, "trend_signal": 1, "fair_value": 202.587405, "relative_strength": null, "rate_of_change": 0.4802194884865618, "market_dynamics": -0.06386, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.812871, "high": 224.62168, "low": 212.385185, "close": 218.196915, "volume": 192956}, "trend_line": 202.177494, "activity_lines": {"activity_5": 210.264859, "activity_10": 205.159671, "activity_20": 204.961795, "activity_30": 204.641087}, "trend_signal": 1, "fair_value": 202.912603, "relative_strength": null, "rate_of_change": 0.5193771026649131, "market_dynamics": 0.241718, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.379797, "high": 217.608395, "low": 206.990347, "close": 208.755936, "volume": 73944}, "trend_line": 202.869832, "activity_lines": {"activity_5": 210.74876, "activity_10": 206.12138, "activity_20": 205.206548, "activity_30": 205.065503}, "trend_signal": 1, "fair_value": 203.031855, "relative_strength": null, "rate_of_change": 0.3424406872903502, "market_dynamics": 0.212481, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.990332, "high": 213.856511, "low": 199.878961, "close": 204.856934, "volume": 75830}, "trend_line": 203.668433, "activity_lines": {"activity_5": 209.058374, "activity_10": 206.375517, "activity_20": 205.105541, "activity_30": 205.193703}, "trend_signal": 1, "fair_value": 203.068356, "relative_strength": null, "rate_of_change": 0.3936519255361688, "market_dynamics": 0.326674, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.137478, "high": 218.245948, "low": 192.399744, "close": 208.093842, "volume": 309220}, "trend_line": 204.449868, "activity_lines": {"activity_5": 208.912877, "activity_10": 207.264552, "activity_20": 205.312577, "activity_30": 205.479213}, "trend_signal": 1, "fair_value": 203.166895, "relative_strength": null, "rate_of_change": 0.38367997852667535, "market_dynamics": 0.417433, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.142878, "high": 217.632891, "low": 193.723942, "close": 198.800003, "volume": 181286}, "trend_line": 204.552861, "activity_lines": {"activity_5": 205.110331, "activity_10": 206.259596, "activity_20": 204.693105, "activity_30": 205.114706}, "trend_signal": 1, "fair_value": 203.082917, "relative_strength": -5.614189, "rate_of_change": 0.05037567449052982, "market_dynamics": 0.162126, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.565586, "high": 205.960428, "low": 197.671976, "close": 202.012375, "volume": 60692}, "trend_line": 204.832412, "activity_lines": {"activity_5": 203.200881, "activity_10": 205.719665, "activity_20": 204.451854, "activity_30": 204.950803}, "trend_signal": 0, "fair_value": 203.062718, "relative_strength": -4.956571, "rate_of_change": 0.1366644292499032, "market_dynamics": 0.039107, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.21395, "high": 208.927585, "low": 199.413037, "close": 203.213959, "volume": 58410}, "trend_line": 205.114415, "activity_lines": {"activity_5": 202.770928, "activity_10": 205.230562, "activity_20": 204.348395, "activity_30": 204.846387}, "trend_signal": 0, "fair_value": 203.065518, "relative_strength": -5.874937, "rate_of_change": 0.13767498866341676, "market_dynamics": -0.014334, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.396401, "high": 215.303321, "low": 203.06681, "close": 205.396408, "volume": 125106}, "trend_line": 205.407861, "activity_lines": {"activity_5": 203.437923, "activity_10": 205.000498, "activity_20": 204.472522, "activity_30": 204.86458}, "trend_signal": 0, "fair_value": 203.107898, "relative_strength": -5.057237, "rate_of_change": 0.14306454278212907, "market_dynamics": -0.138956, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.240977, "high": 210.742212, "low": 203.042293, "close": 205.960419, "volume": 55672}, "trend_line": 205.720926, "activity_lines": {"activity_5": 204.256957, "activity_10": 204.990242, "activity_20": 204.646161, "activity_30": 204.900229}, "trend_signal": 0, "fair_value": 203.158836, "relative_strength": -6.880979, "rate_of_change": 0.1524114016259556, "market_dynamics": -0.049712, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.132896, "high": 247.132896, "low": 224.670735, "close": 232.591324, "volume": 755554}, "trend_line": 206.768016, "activity_lines": {"activity_5": 214.095188, "activity_10": 209.708277, "activity_20": 207.351522, "activity_30": 206.633803}, "trend_signal": 0, "fair_value": 203.675196, "relative_strength": 1.785462, "rate_of_change": 0.5089856537005852, "market_dynamics": 0.40084, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.591346, "high": 240.046041, "low": 230.506971, "close": 232.19899, "volume": 117766}, "trend_line": 207.520024, "activity_lines": {"activity_5": 221.549885, "activity_10": 213.964854, "activity_20": 209.860242, "activity_30": 208.274511}, "trend_signal": 1, "fair_value": 204.166985, "relative_strength": -0.479747, "rate_of_change": 0.3636964819549353, "market_dynamics": 0.769278, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.430496, "high": 264.837799, "low": 233.964558, "close": 243.577209, "volume": 1083170}, "trend_line": 208.501723, "activity_lines": {"activity_5": 230.784882, "activity_10": 220.035616, "activity_20": 213.360235, "activity_30": 210.600781}, "trend_signal": 1, "fair_value": 204.834955, "relative_strength": 4.828773, "rate_of_change": 0.4730623007252504, "market_dynamics": 1.118241, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.585506, "high": 257.039784, "low": 239.016116, "close": 240.462906, "volume": 187986}, "trend_line": 209.690223, "activity_lines": {"activity_5": 236.290894, "activity_10": 224.907027, "activity_20": 216.398163, "activity_30": 212.662793}, "trend_signal": 1, "fair_value": 205.428754, "relative_strength": 1.727559, "rate_of_change": 0.5700192702963921, "market_dynamics": 1.414661, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 242.718919, "high": 257.726416, "low": 235.460427, "close": 256.622925, "volume": 288652}, "trend_line": 210.897524, "activity_lines": {"activity_5": 244.845812, "activity_10": 232.069242, "activity_20": 220.817733, "activity_30": 215.690709}, "trend_signal": 1, "fair_value": 206.268003, "relative_strength": 8.744237, "rate_of_change": 0.5757545500821948, "market_dynamics": 1.384875, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.851504, "high": 293.234283, "low": 258.560151, "close": 289.384308, "volume": 1013456}, "trend_line": 213.41103, "activity_lines": {"activity_5": 260.943691, "activity_10": 244.305725, "activity_20": 228.072861, "activity_30": 220.754373}, "trend_signal": 1, "fair_value": 207.608588, "relative_strength": 21.346363, "rate_of_change": 1.19181389725562, "market_dynamics": 1.471654, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.361755, "high": 293.361755, "low": 252.990661, "close": 255.824585, "volume": 294700}, "trend_line": 215.04129, "activity_lines": {"activity_5": 262.068797, "activity_10": 248.793453, "activity_20": 231.669294, "activity_30": 223.490731}, "trend_signal": 1, "fair_value": 208.373922, "relative_strength": 8.724359, "rate_of_change": 0.7639061579900498, "market_dynamics": 1.344733, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.617777, "high": 258.434788, "low": 241.605208, "close": 251.722839, "volume": 82910}, "trend_line": 216.520113, "activity_lines": {"activity_5": 260.251614, "activity_10": 251.557005, "activity_20": 234.57493, "activity_30": 225.857283}, "trend_signal": 1, "fair_value": 209.051249, "relative_strength": 8.372585, "rate_of_change": 0.6876925822013091, "market_dynamics": 1.213168, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.584971, "high": 276.432758, "low": 248.61547, "close": 267.408905, "volume": 372902}, "trend_line": 218.616622, "activity_lines": {"activity_5": 263.120078, "activity_10": 256.290589, "activity_20": 238.707399, "activity_30": 229.140431}, "trend_signal": 1, "fair_value": 209.949059, "relative_strength": 12.375786, "rate_of_change": 0.9682744808100102, "market_dynamics": 1.163774, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.234888, "high": 268.726432, "low": 229.051392, "close": 241.033447, "volume": 397524}, "trend_line": 219.817601, "activity_lines": {"activity_5": 255.400323, "activity_10": 255.101135, "activity_20": 240.063334, "activity_30": 230.586677}, "trend_signal": 1, "fair_value": 210.420034, "relative_strength": 1.592862, "rate_of_change": 0.5493539279003175, "market_dynamics": 0.864791, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.638008, "high": 247.099057, "low": 232.084182, "close": 241.406326, "volume": 119382}, "trend_line": 221.226369, "activity_lines": {"activity_5": 248.84416, "activity_10": 253.341787, "activity_20": 241.25799, "activity_30": 231.979498}, "trend_signal": 1, "fair_value": 210.882516, "relative_strength": 0.554718, "rate_of_change": 0.6408804361394196, "market_dynamics": 0.596369, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.144167, "high": 244.662879, "low": 230.915823, "close": 233.476303, "volume": 167716}, "trend_line": 221.91551, "activity_lines": {"activity_5": 242.843187, "activity_10": 249.980343, "activity_20": 241.553254, "activity_30": 232.769817}, "trend_signal": 1, "fair_value": 211.214778, "relative_strength": -3.368161, "rate_of_change": 0.3115094295110934, "market_dynamics": 0.312889, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.700014, "high": 238.199513, "low": 228.131606, "close": 234.246918, "volume": 104840}, "trend_line": 222.762758, "activity_lines": {"activity_5": 238.588972, "activity_10": 246.735787, "activity_20": 241.849151, "activity_30": 233.565391}, "trend_signal": 1, "fair_value": 211.548577, "relative_strength": -3.617586, "rate_of_change": 0.38178854646075844, "market_dynamics": -0.11566, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 242.102401, "high": 242.102401, "low": 226.689773, "close": 231.487579, "volume": 55068}, "trend_line": 223.565436, "activity_lines": {"activity_5": 234.580038, "activity_10": 243.159175, "activity_20": 241.760869, "activity_30": 234.128283}, "trend_signal": 1, "fair_value": 211.83342, "relative_strength": -5.334849, "rate_of_change": 0.36032863267028437, "market_dynamics": -0.404685, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.631082, "high": 232.631082, "low": 207.374282, "close": 220.549591, "volume": 188402}, "trend_line": 224.354997, "activity_lines": {"activity_5": 229.319864, "activity_10": 237.757025, "activity_20": 240.504061, "activity_30": 233.933712}, "trend_signal": 1, "fair_value": 211.956183, "relative_strength": -7.72245, "rate_of_change": 0.3531677410098366, "market_dynamics": -0.651267, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.89761, "high": 240.337399, "low": 220.549592, "close": 228.95195, "volume": 103904}, "trend_line": 225.578308, "activity_lines": {"activity_5": 228.226066, "activity_10": 234.538456, "activity_20": 239.988164, "activity_30": 234.23029}, "trend_signal": 1, "fair_value": 212.192235, "relative_strength": -4.47192, "rate_of_change": 0.5452568546980013, "market_dynamics": -0.781956, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 231.686448, "high": 233.700026, "low": 221.568801, "close": 225.869415, "volume": 71498}, "trend_line": 226.680885, "activity_lines": {"activity_5": 226.935048, "activity_10": 231.858196, "activity_20": 239.035112, "activity_30": 234.249071}, "trend_signal": 1, "fair_value": 212.379594, "relative_strength": -6.643432, "rate_of_change": 0.4887779369282248, "market_dynamics": -0.888392, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.841234, "high": 246.07984, "low": 228.802803, "close": 239.293304, "volume": 115958}, "trend_line": 228.136107, "activity_lines": {"activity_5": 230.625786, "activity_10": 232.163283, "activity_20": 239.24692, "activity_30": 235.062775}, "trend_signal": 1, "fair_value": 212.743293, "relative_strength": -1.830029, "rate_of_change": 0.6419694364613145, "market_dynamics": -0.86174, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.593936, "high": 248.09342, "low": 230.194897, "close": 234.246918, "volume": 81174}, "trend_line": 228.882814, "activity_lines": {"activity_5": 232.297969, "activity_10": 231.776836, "activity_20": 238.806314, "activity_30": 235.457021}, "trend_signal": 1, "fair_value": 213.030008, "relative_strength": -3.846284, "rate_of_change": 0.32730768041026775, "market_dynamics": -0.816305, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.238978, "high": 243.643644, "low": 224.004983, "close": 233.426575, "volume": 60124}, "trend_line": 230.006789, "activity_lines": {"activity_5": 233.512749, "activity_10": 231.844182, "activity_20": 238.150196, "activity_30": 235.750167}, "trend_signal": 1, "fair_value": 213.298383, "relative_strength": -2.483352, "rate_of_change": 0.4910700722160824, "market_dynamics": -0.833254, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.669533, "high": 251.126236, "low": 230.319197, "close": 244.066254, "volume": 183776}, "trend_line": 231.104512, "activity_lines": {"activity_5": 237.415623, "activity_10": 233.984321, "activity_20": 238.376591, "activity_30": 236.657229}, "trend_signal": 1, "fair_value": 213.697966, "relative_strength": 0.719535, "rate_of_change": 0.4772567821900257, "market_dynamics": -0.655169, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.720531, "high": 248.093417, "low": 234.719253, "close": 236.608536, "volume": 64318}, "trend_line": 231.718233, "activity_lines": {"activity_5": 237.824971, "activity_10": 234.720149, "activity_20": 237.838083, "activity_30": 237.012328}, "trend_signal": 1, "fair_value": 213.991691, "relative_strength": -2.539953, "rate_of_change": 0.2655599385268593, "market_dynamics": -0.654815, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.776905, "high": 241.132878, "low": 219.604949, "close": 221.593674, "volume": 105116}, "trend_line": 232.146157, "activity_lines": {"activity_5": 232.513423, "activity_10": 232.669053, "activity_20": 235.848591, "activity_30": 236.35913}, "trend_signal": 1, "fair_value": 214.087919, "relative_strength": -6.828306, "rate_of_change": 0.18467428931239527, "market_dynamics": -0.716398, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.687459, "high": 232.63108, "low": 216.771006, "close": 229.374557, "volume": 54516}, "trend_line": 232.963411, "activity_lines": {"activity_5": 230.975478, "activity_10": 232.262722, "activity_20": 234.704819, "activity_30": 236.180317}, "trend_signal": 0, "fair_value": 214.279002, "relative_strength": -5.099532, "rate_of_change": 0.35204287271489043, "market_dynamics": -0.644706, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 235.68874, "high": 238.22438, "low": 228.753072, "close": 231.860458, "volume": 57450}, "trend_line": 233.755632, "activity_lines": {"activity_5": 230.590991, "activity_10": 232.346791, "activity_20": 233.850601, "activity_30": 236.109159}, "trend_signal": 0, "fair_value": 214.496057, "relative_strength": -5.874547, "rate_of_change": 0.3400624143505452, "market_dynamics": -0.705849, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.352001, "high": 233.352001, "low": 216.373269, "close": 217.690796, "volume": 105454}, "trend_line": 234.385325, "activity_lines": {"activity_5": 225.587691, "activity_10": 229.648906, "activity_20": 231.764808, "activity_30": 235.072718}, "trend_signal": 0, "fair_value": 214.535017, "relative_strength": -9.729719, "rate_of_change": 0.26938088918430986, "market_dynamics": -0.7577, "expectation": {"probability": 68.5353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.765371, "high": 221.220787, "low": 199.394518, "close": 218.884033, "volume": 108054}, "trend_line": 234.947714, "activity_lines": {"activity_5": 222.740501, "activity_10": 227.372721, "activity_20": 230.134055, "activity_30": 234.072635}, "trend_signal": 0, "fair_value": 214.587415, "relative_strength": -11.802424, "rate_of_change": 0.23994206975201884, "market_dynamics": -0.686943, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.773311, "high": 230.617509, "low": 217.268189, "close": 224.40274, "volume": 111330}, "trend_line": 235.654006, "activity_lines": {"activity_5": 222.914513, "activity_10": 226.226945, "activity_20": 229.2048, "activity_30": 233.392314}, "trend_signal": 0, "fair_value": 214.704264, "relative_strength": -9.96178, "rate_of_change": 0.30061667252485763, "market_dynamics": -0.633332, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.733848, "high": 238.398386, "low": 216.398118, "close": 226.490891, "volume": 300412}, "trend_line": 236.357156, "activity_lines": {"activity_5": 223.597304, "activity_10": 225.73157, "activity_20": 228.604512, "activity_30": 232.801145}, "trend_signal": 0, "fair_value": 214.84293, "relative_strength": -9.022683, "rate_of_change": 0.298382366561591, "market_dynamics": -0.488746, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.871728, "high": 235.514743, "low": 223.731538, "close": 226.988068, "volume": 89240}, "trend_line": 237.058077, "activity_lines": {"activity_5": 224.638066, "activity_10": 225.467609, "activity_20": 228.246422, "activity_30": 232.196688}, "trend_signal": 0, "fair_value": 214.984153, "relative_strength": -10.538093, "rate_of_change": 0.2965516305332401, "market_dynamics": -0.378229, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.988072, "high": 240.635706, "low": 225.34738, "close": 238.646973, "volume": 121168}, "trend_line": 237.259932, "activity_lines": {"activity_5": 229.889955, "activity_10": 227.440513, "activity_20": 229.065586, "activity_30": 232.299197}, "trend_signal": 0, "fair_value": 215.256139, "relative_strength": -7.024381, "rate_of_change": 0.08515002000965138, "market_dynamics": -0.098844, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.32611, "high": 242.32611, "low": 225.496537, "close": 226.814072, "volume": 76430}, "trend_line": 237.080435, "activity_lines": {"activity_5": 229.800465, "activity_10": 227.360513, "activity_20": 228.770948, "activity_30": 231.625271}, "trend_signal": 0, "fair_value": 215.387479, "relative_strength": -12.081743, "rate_of_change": -0.07565415638743325, "market_dynamics": -0.109542, "expectation": {"probability": 71.9888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.982441, "high": 248.540878, "low": 224.228729, "close": 238.497833, "volume": 239390}, "trend_line": 236.911123, "activity_lines": {"activity_5": 233.076893, "activity_10": 229.582914, "activity_20": 229.620773, "activity_30": 231.716716}, "trend_signal": 0, "fair_value": 215.647146, "relative_strength": -7.599869, "rate_of_change": -0.07141542489577042, "market_dynamics": 0.061946, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.310216, "high": 266.489129, "low": 233.476292, "close": 260.771545, "volume": 519516}, "trend_line": 237.588077, "activity_lines": {"activity_5": 242.838219, "activity_10": 235.547733, "activity_20": 232.571662, "activity_30": 233.256098}, "trend_signal": 0, "fair_value": 216.148529, "relative_strength": -0.146437, "rate_of_change": 0.2857417547254609, "market_dynamics": 0.50657, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.481196, "high": 271.784128, "low": 247.148778, "close": 251.697983, "volume": 262314}, "trend_line": 237.423913, "activity_lines": {"activity_5": 247.289647, "activity_10": 239.291959, "activity_20": 234.518955, "activity_30": 234.166414}, "trend_signal": 0, "fair_value": 216.539182, "relative_strength": -3.072417, "rate_of_change": -0.06909605990034573, "market_dynamics": 0.697736, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.5906, "high": 271.212353, "low": 240.163381, "close": 248.043701, "volume": 371414}, "trend_line": 236.045892, "activity_lines": {"activity_5": 248.875654, "activity_10": 242.011087, "activity_20": 235.969895, "activity_30": 234.851562}, "trend_signal": 0, "fair_value": 216.881622, "relative_strength": -3.018791, "rate_of_change": -0.5804053107321122, "market_dynamics": 1.110708, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.093422, "high": 251.548838, "low": 236.161072, "close": 242.674149, "volume": 93602}, "trend_line": 235.607544, "activity_lines": {"activity_5": 248.045361, "activity_10": 243.202063, "activity_20": 236.818537, "activity_30": 235.279192}, "trend_signal": 0, "fair_value": 217.158961, "relative_strength": -5.73667, "rate_of_change": -0.1857045662968026, "market_dynamics": 1.090785, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.966817, "high": 255.551146, "low": 236.906838, "close": 250.032425, "volume": 150218}, "trend_line": 235.551197, "activity_lines": {"activity_5": 248.610489, "activity_10": 245.298359, "activity_20": 238.287943, "activity_30": 236.209829}, "trend_signal": 1, "fair_value": 217.508679, "relative_strength": -3.99826, "rate_of_change": -0.02391561791416499, "market_dynamics": 0.97072, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.48784, "high": 265.146735, "low": 250.479884, "close": 255.103668, "volume": 147010}, "trend_line": 235.141023, "activity_lines": {"activity_5": 250.097058, "activity_10": 247.850705, "activity_20": 240.189187, "activity_30": 237.471279}, "trend_signal": 1, "fair_value": 217.904416, "relative_strength": -3.686517, "rate_of_change": -0.17413369374642237, "market_dynamics": 0.93536, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.103672, "high": 278.172889, "low": 251.598532, "close": 270.342285, "volume": 236326}, "trend_line": 236.117984, "activity_lines": {"activity_5": 257.041025, "activity_10": 252.653477, "activity_20": 243.44241, "activity_30": 239.742328}, "trend_signal": 1, "fair_value": 218.450644, "relative_strength": 3.451875, "rate_of_change": 0.415478757188199, "market_dynamics": 0.96307, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.946852, "high": 312.627552, "low": 273.474523, "close": 288.663391, "volume": 580994}, "trend_line": 237.69322, "activity_lines": {"activity_5": 268.849073, "activity_10": 259.9991, "activity_20": 248.264711, "activity_30": 243.132354}, "trend_signal": 1, "fair_value": 219.174486, "relative_strength": 8.089176, "rate_of_change": 0.667139356907261, "market_dynamics": 1.186281, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.204663, "high": 294.530146, "low": 269.720806, "close": 274.394318, "volume": 114774}, "trend_line": 239.057153, "activity_lines": {"activity_5": 273.192785, "activity_10": 263.840957, "activity_20": 251.515685, "activity_30": 245.500167}, "trend_signal": 1, "fair_value": 219.737954, "relative_strength": 0.925385, "rate_of_change": 0.5738207425521027, "market_dynamics": 1.248505, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.388678, "high": 296.817187, "low": 271.933267, "close": 291.994507, "volume": 194646}, "trend_line": 240.982073, "activity_lines": {"activity_5": 281.288548, "activity_10": 270.017753, "activity_20": 256.262935, "activity_30": 248.91548}, "trend_signal": 1, "fair_value": 220.467818, "relative_strength": 5.729511, "rate_of_change": 0.8052133039499615, "market_dynamics": 1.330279, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.33691, "high": 295.822816, "low": 266.165959, "close": 272.604462, "volume": 89088}, "trend_line": 242.352636, "activity_lines": {"activity_5": 280.123491, "activity_10": 271.696419, "activity_20": 258.828273, "activity_30": 250.955634}, "trend_signal": 1, "fair_value": 220.989185, "relative_strength": 3.341554, "rate_of_change": 0.5687406465293274, "market_dynamics": 1.19335, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.952469, "high": 288.365108, "low": 254.059584, "close": 281.926605, "volume": 143954}, "trend_line": 244.398536, "activity_lines": {"activity_5": 280.899095, "activity_10": 274.854876, "activity_20": 262.075576, "activity_30": 253.508794}, "trend_signal": 1, "fair_value": 221.592525, "relative_strength": 6.94986, "rate_of_change": 0.8441831018499909, "market_dynamics": 1.020604, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.340261, "high": 303.230822, "low": 282.89612, "close": 294.455566, "volume": 262470}, "trend_line": 246.58199, "activity_lines": {"activity_5": 285.078731, "activity_10": 279.741716, "activity_20": 266.277704, "activity_30": 256.738279}, "trend_signal": 1, "fair_value": 222.306869, "relative_strength": 11.919847, "rate_of_change": 0.8933989686419329, "market_dynamics": 1.055847, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.71773, "high": 296.71773, "low": 242.773576, "close": 249.187225, "volume": 183865}, "trend_line": 247.35925, "activity_lines": {"activity_5": 273.782776, "activity_10": 275.554095, "activity_20": 265.803015, "activity_30": 256.906359}, "trend_signal": 1, "fair_value": 222.567843, "relative_strength": -2.53941, "rate_of_change": 0.31521361312722496, "market_dynamics": 0.640589, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.110332, "high": 267.43379, "low": 238.646975, "close": 257.897827, "volume": 66024}, "trend_line": 247.979401, "activity_lines": {"activity_5": 267.070827, "activity_10": 272.831801, "activity_20": 266.013606, "activity_30": 257.586267}, "trend_signal": 1, "fair_value": 222.907555, "relative_strength": 0.304785, "rate_of_change": 0.2507086353148276, "market_dynamics": 0.306048, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261.765911, "high": 280.867597, "low": 246.611822, "close": 277.198395, "volume": 129001}, "trend_line": 249.411117, "activity_lines": {"activity_5": 269.065513, "activity_10": 273.475694, "activity_20": 267.902846, "activity_30": 259.471364}, "trend_signal": 1, "fair_value": 223.42461, "relative_strength": 8.296003, "rate_of_change": 0.5773527939121017, "market_dynamics": 0.062646, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.522939, "high": 275.428421, "low": 252.826585, "close": 259.140778, "volume": 64919}, "trend_line": 250.268257, "activity_lines": {"activity_5": 264.734731, "activity_10": 270.434661, "activity_20": 267.830849, "activity_30": 260.099084}, "trend_signal": 1, "fair_value": 223.761555, "relative_strength": 3.754978, "rate_of_change": 0.34366551511816346, "market_dynamics": -0.433201, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.522956, "high": 274.056214, "low": 254.556781, "close": 259.816956, "volume": 32254}, "trend_line": 250.793281, "activity_lines": {"activity_5": 262.148397, "activity_10": 267.720233, "activity_20": 267.670142, "activity_30": 260.715129}, "trend_signal": 1, "fair_value": 224.098522, "relative_strength": 2.304868, "rate_of_change": 0.20978449536251093, "market_dynamics": -0.528877, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.057241, "high": 268.47785, "low": 258.683375, "close": 267.165283, "volume": 38622}, "trend_line": 251.811839, "activity_lines": {"activity_5": 264.320746, "activity_10": 266.866346, "activity_20": 268.108465, "activity_30": 261.771387}, "trend_signal": 1, "fair_value": 224.497288, "relative_strength": 4.051145, "rate_of_change": 0.40613448491867077, "market_dynamics": -0.539656, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.195449, "high": 298.109827, "low": 256.694664, "close": 291.348175, "volume": 160904}, "trend_line": 254.136989, "activity_lines": {"activity_5": 273.355522, "activity_10": 270.540785, "activity_20": 270.657773, "activity_30": 264.322118}, "trend_signal": 1, "fair_value": 225.110599, "relative_strength": 10.812721, "rate_of_change": 0.9233680232167353, "market_dynamics": -0.512836, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.109833, "high": 321.17905, "low": 287.221603, "close": 290.900726, "volume": 293370}, "trend_line": 256.187861, "activity_lines": {"activity_5": 280.011125, "activity_10": 274.145621, "activity_20": 272.912798, "activity_30": 266.693972}, "trend_signal": 1, "fair_value": 225.708691, "relative_strength": 10.054888, "rate_of_change": 0.8069946874203338, "market_dynamics": -0.278507, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.115482, "high": 303.131393, "low": 274.642924, "close": 276.184174, "volume": 94059}, "trend_line": 257.665318, "activity_lines": {"activity_5": 280.847721, "activity_10": 274.742061, "activity_20": 273.622774, "activity_30": 267.984057}, "trend_signal": 1, "fair_value": 226.163425, "relative_strength": 9.658685, "rate_of_change": 0.5767084335038088, "market_dynamics": -0.226023, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 280.310745, "high": 285.879181, "low": 266.986322, "close": 270.11853, "volume": 40435}, "trend_line": 259.412909, "activity_lines": {"activity_5": 278.52621, "activity_10": 274.340065, "activity_20": 273.63847, "activity_30": 268.78749}, "trend_signal": 1, "fair_value": 226.555881, "relative_strength": 6.179776, "rate_of_change": 0.6782406780876888, "market_dynamics": -0.237358, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 275.93558, "high": 276.830487, "low": 260.572668, "close": 269.770508, "volume": 35383}, "trend_line": 261.109125, "activity_lines": {"activity_5": 275.401921, "activity_10": 274.317283, "activity_20": 273.515901, "activity_30": 269.455722}, "trend_signal": 1, "fair_value": 226.938312, "relative_strength": 5.30797, "rate_of_change": 0.6538672290976825, "market_dynamics": -0.456896, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.338954, "high": 275.338954, "low": 241.779211, "close": 242.972458, "volume": 46404}, "trend_line": 261.728116, "activity_lines": {"activity_5": 263.171266, "activity_10": 269.047887, "activity_20": 270.712108, "activity_30": 268.285615}, "trend_signal": 1, "fair_value": 227.078962, "relative_strength": -2.331326, "rate_of_change": 0.23706218616449887, "market_dynamics": -0.850808, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.94427, "high": 252.319458, "low": 232.929392, "close": 244.613159, "volume": 31798}, "trend_line": 262.332192, "activity_lines": {"activity_5": 254.712559, "activity_10": 264.348171, "activity_20": 268.098191, "activity_30": 267.181424}, "trend_signal": 0, "fair_value": 227.231433, "relative_strength": -0.471915, "rate_of_change": 0.2308028687296326, "market_dynamics": -1.038775, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.613154, "high": 256.545509, "low": 235.216432, "close": 242.07753, "volume": 38049}, "trend_line": 262.835174, "activity_lines": {"activity_5": 248.49448, "activity_10": 259.77989, "activity_20": 265.292739, "activity_30": 265.874671}, "trend_signal": 0, "fair_value": 227.359417, "relative_strength": -0.79497, "rate_of_change": 0.19173476048260765, "market_dynamics": -1.185372, "expectation": {"probability": 65.6639, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.613155, "high": 244.613155, "low": 217.268194, "close": 225.670547, "volume": 49401}, "trend_line": 262.402626, "activity_lines": {"activity_5": 239.081184, "activity_10": 252.538762, "activity_20": 261.059313, "activity_30": 263.476954}, "trend_signal": 0, "fair_value": 227.344982, "relative_strength": -8.717974, "rate_of_change": -0.1645700586482375, "market_dynamics": -1.283603, "expectation": {"probability": 77.1883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.97879, "high": 235.276097, "low": 216.820725, "close": 223.900589, "volume": 25286}, "trend_line": 262.30551, "activity_lines": {"activity_5": 232.0411, "activity_10": 245.596668, "activity_20": 256.957284, "activity_30": 260.992951}, "trend_signal": 0, "fair_value": 227.315792, "relative_strength": -9.373201, "rate_of_change": -0.03701030034660222, "market_dynamics": -1.280289, "expectation": {"probability": 74.5198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.665226, "high": 243.618788, "low": 200.364019, "close": 206.65834, "volume": 124732}, "trend_line": 261.244194, "activity_lines": {"activity_5": 222.311594, "activity_10": 236.30625, "activity_20": 251.453583, "activity_30": 257.402811}, "trend_signal": 0, "fair_value": 227.1422, "relative_strength": -13.744537, "rate_of_change": -0.4046106389454165, "market_dynamics": -1.214882, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.551939, "high": 213.787917, "low": 199.866844, "close": 205.166794, "volume": 46104}, "trend_line": 259.390702, "activity_lines": {"activity_5": 214.505848, "activity_10": 228.284456, "activity_20": 246.214193, "activity_30": 253.784915}, "trend_signal": 0, "fair_value": 226.959072, "relative_strength": -13.625991, "rate_of_change": -0.7094863895807832, "market_dynamics": -1.204926, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.412405, "high": 205.484981, "low": 188.033933, "close": 189.048172, "volume": 45751}, "trend_line": 257.302375, "activity_lines": {"activity_5": 203.956985, "activity_10": 218.890804, "activity_20": 239.760828, "activity_30": 249.246687}, "trend_signal": 0, "fair_value": 226.645759, "relative_strength": -17.702476, "rate_of_change": -0.8050893821167086, "market_dynamics": -1.207146, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.862223, "high": 198.33553, "low": 182.952752, "close": 193.115128, "volume": 101648}, "trend_line": 255.471422, "activity_lines": {"activity_5": 198.299065, "activity_10": 211.820888, "activity_20": 234.13707, "activity_30": 245.105574}, "trend_signal": 0, "fair_value": 226.370917, "relative_strength": -17.261851, "rate_of_change": -0.711595841274296, "market_dynamics": -1.148761, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.939118, "high": 200.065713, "low": 183.062122, "close": 192.637833, "volume": 135374}, "trend_line": 253.803545, "activity_lines": {"activity_5": 194.652408, "activity_10": 206.064254, "activity_20": 228.950429, "activity_30": 241.051794}, "trend_signal": 0, "fair_value": 226.096665, "relative_strength": -16.675227, "rate_of_change": -0.6528624559814663, "market_dynamics": -1.137423, "expectation": {"probability": 65.4915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.441928, "high": 198.872476, "low": 186.950065, "close": 196.346802, "volume": 146843}, "trend_line": 252.014024, "activity_lines": {"activity_5": 194.326258, "activity_10": 202.38439, "activity_20": 224.386306, "activity_30": 237.344907}, "trend_signal": 0, "fair_value": 225.856746, "relative_strength": -18.240441, "rate_of_change": -0.7050811681925119, "market_dynamics": -1.047472, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.883756, "high": 198.952031, "low": 183.261001, "close": 193.801224, "volume": 272267}, "trend_line": 249.97061, "activity_lines": {"activity_5": 193.839017, "activity_10": 199.089432, "activity_20": 219.872846, "activity_30": 233.589243}, "trend_signal": 0, "fair_value": 225.600302, "relative_strength": -19.598032, "rate_of_change": -0.8108334479036821, "market_dynamics": -0.956458, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.89504, "high": 197.848298, "low": 192.906315, "close": 195.00441, "volume": 36478}, "trend_line": 247.459347, "activity_lines": {"activity_5": 194.510543, "activity_10": 196.937089, "activity_20": 215.871106, "activity_30": 230.043037}, "trend_signal": 0, "fair_value": 225.357478, "relative_strength": -16.595975, "rate_of_change": -1.0046233035155556, "market_dynamics": -0.990416, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.975302, "high": 198.773036, "low": 171.438033, "close": 195.451874, "volume": 99505}, "trend_line": 244.352297, "activity_lines": {"activity_5": 194.934141, "activity_10": 195.721978, "activity_20": 212.217392, "activity_30": 226.687716}, "trend_signal": 0, "fair_value": 225.122001, "relative_strength": -15.834869, "rate_of_change": -1.2555799720913412, "market_dynamics": -1.000291, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.859567, "high": 228.703351, "low": 195.740248, "close": 222.488586, "volume": 96878}, "trend_line": 242.622105, "activity_lines": {"activity_5": 204.214194, "activity_10": 199.972064, "activity_20": 211.445104, "activity_30": 225.277154}, "trend_signal": 0, "fair_value": 225.101427, "relative_strength": -8.09141, "rate_of_change": -0.7080727381089396, "market_dynamics": -0.711415, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.737184, "high": 233.67517, "low": 207.414058, "close": 209.800537, "volume": 61935}, "trend_line": 239.882306, "activity_lines": {"activity_5": 207.274846, "activity_10": 201.940904, "activity_20": 209.677176, "activity_30": 223.159633}, "trend_signal": 0, "fair_value": 224.982815, "relative_strength": -13.65628, "rate_of_change": -1.1292454164471144, "market_dynamics": -0.485238, "expectation": {"probability": 65.971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.771, "high": 218.759725, "low": 193.681917, "close": 201.070038, "volume": 34490}, "trend_line": 237.497826, "activity_lines": {"activity_5": 206.528417, "activity_10": 202.26525, "activity_20": 207.466095, "activity_30": 220.655616}, "trend_signal": 0, "fair_value": 224.798871, "relative_strength": -17.939772, "rate_of_change": -0.9940207928466372, "market_dynamics": -0.209136, "expectation": {"probability": 64.4504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.385235, "high": 210.9341, "low": 195.87946, "close": 203.386887, "volume": 78452}, "trend_line": 234.879835, "activity_lines": {"activity_5": 206.069683, "activity_10": 203.085327, "activity_20": 205.90343, "activity_30": 218.45491}, "trend_signal": 0, "fair_value": 224.635421, "relative_strength": -15.569003, "rate_of_change": -1.1023220903083084, "market_dynamics": 0.106353, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.817442, "high": 218.710003, "low": 205.654042, "close": 216.37326, "volume": 63450}, "trend_line": 232.277092, "activity_lines": {"activity_5": 209.380908, "activity_10": 206.00586, "activity_20": 205.924217, "activity_30": 217.260938}, "trend_signal": 0, "fair_value": 224.572829, "relative_strength": -13.551676, "rate_of_change": -1.1081168377012884, "market_dynamics": 0.154261, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.356358, "high": 219.356358, "low": 205.266223, "close": 209.0448, "volume": 65820}, "trend_line": 230.939011, "activity_lines": {"activity_5": 208.854554, "activity_10": 207.17107, "activity_20": 205.502986, "activity_30": 215.76208}, "trend_signal": 0, "fair_value": 224.456077, "relative_strength": -15.645793, "rate_of_change": -0.5760710143555683, "market_dynamics": 0.263024, "expectation": {"probability": 68.4821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.202577, "high": 213.787926, "low": 191.41477, "close": 192.608002, "volume": 82402}, "trend_line": 228.762683, "activity_lines": {"activity_5": 203.74552, "activity_10": 205.049462, "activity_20": 203.805514, "activity_30": 213.289112}, "trend_signal": 0, "fair_value": 224.218404, "relative_strength": -21.672685, "rate_of_change": -0.942382142616859, "market_dynamics": 0.344243, "expectation": {"probability": 66.9284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.862227, "high": 195.889393, "low": 183.857606, "close": 193.453217, "volume": 107376}, "trend_line": 225.971177, "activity_lines": {"activity_5": 200.064393, "activity_10": 203.149509, "activity_20": 202.428371, "activity_30": 211.011082}, "trend_signal": 0, "fair_value": 223.990514, "relative_strength": -21.871795, "rate_of_change": -1.2202628345637991, "market_dynamics": 0.365611, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.885096, "high": 205.833021, "low": 190.112153, "close": 192.767105, "volume": 87865}, "trend_line": 223.758721, "activity_lines": {"activity_5": 196.662351, "activity_10": 201.131135, "activity_20": 201.229502, "activity_30": 208.868883}, "trend_signal": 0, "fair_value": 223.76093, "relative_strength": -20.982249, "rate_of_change": -0.9790877001981554, "market_dynamics": 0.29384, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.193341, "high": 195.889393, "low": 189.396207, "close": 193.443253, "volume": 32709}, "trend_line": 221.546265, "activity_lines": {"activity_5": 194.193676, "activity_10": 199.276375, "activity_20": 200.32984, "activity_30": 206.913047}, "trend_signal": 0, "fair_value": 223.539633, "relative_strength": -21.653247, "rate_of_change": -0.9887686120622772, "market_dynamics": 0.175646, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.519847, "high": 200.861207, "low": 177.583174, "close": 179.800613, "volume": 226946}, "trend_line": 218.634109, "activity_lines": {"activity_5": 188.706122, "activity_10": 194.977656, "activity_20": 198.284342, "activity_30": 204.219779}, "trend_signal": 0, "fair_value": 223.222684, "relative_strength": -28.32889, "rate_of_change": -1.3144685603253163, "market_dynamics": 0.152262, "expectation": {"probability": 65.5336, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.242439, "high": 185.64746, "low": 176.121463, "close": 180.993851, "volume": 126916}, "trend_line": 214.955632, "activity_lines": {"activity_5": 185.565926, "activity_10": 191.672034, "activity_20": 196.562485, "activity_30": 201.791375}, "trend_signal": 0, "fair_value": 222.918879, "relative_strength": -26.964343, "rate_of_change": -1.6824808429136675, "market_dynamics": 0.057426, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.034956, "high": 183.957047, "low": 173.217926, "close": 175.20665, "volume": 85865}, "trend_line": 211.099162, "activity_lines": {"activity_5": 181.27094, "activity_10": 187.837952, "activity_20": 194.411678, "activity_30": 199.226925}, "trend_signal": 0, "fair_value": 222.578078, "relative_strength": -28.099556, "rate_of_change": -1.7940772075234583, "market_dynamics": -0.111406, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.897061, "high": 181.520855, "low": 172.134081, "close": 173.138382, "volume": 93990}, "trend_line": 207.664303, "activity_lines": {"activity_5": 177.502969, "activity_10": 184.098064, "activity_20": 192.206561, "activity_30": 196.777842}, "trend_signal": 0, "fair_value": 222.227441, "relative_strength": -28.033741, "rate_of_change": -1.6271305709873056, "market_dynamics": -0.263668, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.736332, "high": 186.124757, "low": 169.558679, "close": 177.284866, "volume": 94622}, "trend_line": 204.569847, "activity_lines": {"activity_5": 176.425742, "activity_10": 181.662056, "activity_20": 190.472108, "activity_30": 194.817878}, "trend_signal": 0, "fair_value": 221.910944, "relative_strength": -25.419894, "rate_of_change": -1.4901241837409003, "market_dynamics": -0.500274, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.80891, "high": 177.990874, "low": 171.776109, "close": 172.124146, "volume": 34943}, "trend_line": 201.314968, "activity_lines": {"activity_5": 174.705499, "activity_10": 178.998433, "activity_20": 188.32154, "activity_30": 192.724607}, "trend_signal": 0, "fair_value": 221.562785, "relative_strength": -26.319971, "rate_of_change": -1.5910844377764122, "market_dynamics": -0.759892, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.699542, "high": 187.835061, "low": 169.538798, "close": 170.125458, "volume": 88082}, "trend_line": 198.886735, "activity_lines": {"activity_5": 172.830792, "activity_10": 176.642696, "activity_20": 186.078305, "activity_30": 190.712381}, "trend_signal": 0, "fair_value": 221.205581, "relative_strength": -26.093872, "rate_of_change": -1.2061860199088654, "market_dynamics": -0.836264, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.930892, "high": 174.958065, "low": 165.22326, "close": 167.997528, "volume": 42788}, "trend_line": 196.332881, "activity_lines": {"activity_5": 170.971335, "activity_10": 174.308837, "activity_20": 183.757274, "activity_30": 188.719529}, "trend_signal": 0, "fair_value": 220.838629, "relative_strength": -27.35876, "rate_of_change": -1.2840745764165726, "market_dynamics": -0.936705, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.72639, "high": 178.985229, "low": 159.097982, "close": 172.330002, "volume": 101303}, "trend_line": 194.007963, "activity_lines": {"activity_5": 171.036644, "activity_10": 173.225531, "activity_20": 181.971734, "activity_30": 187.170956}, "trend_signal": 0, "fair_value": 220.506378, "relative_strength": -25.722695, "rate_of_change": -1.1841714888297274, "market_dynamics": -0.905712, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.399994, "high": 174.990005, "low": 163.020004, "close": 165.330002, "volume": 33638}, "trend_line": 191.996612, "activity_lines": {"activity_5": 168.822511, "activity_10": 171.241081, "activity_20": 179.6275, "activity_30": 185.320765}, "trend_signal": 0, "fair_value": 220.131029, "relative_strength": -26.943666, "rate_of_change": -1.0367363116945827, "market_dynamics": -0.907075, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.399994, "high": 179.100006, "low": 164.190002, "close": 167.630005, "volume": 73913}, "trend_line": 190.120926, "activity_lines": {"activity_5": 168.172037, "activity_10": 170.185964, "activity_20": 177.645752, "activity_30": 183.748726}, "trend_signal": 0, "fair_value": 219.776292, "relative_strength": -26.239741, "rate_of_change": -0.9769370305346855, "market_dynamics": -0.888018, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.630005, "high": 178.880005, "low": 167.630005, "close": 173.720001, "volume": 41648}, "trend_line": 189.022981, "activity_lines": {"activity_5": 169.851171, "activity_10": 170.459403, "activity_20": 176.505235, "activity_30": 182.690602}, "trend_signal": 0, "fair_value": 219.46719, "relative_strength": -23.984457, "rate_of_change": -0.5774982391996186, "market_dynamics": -0.688434, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.839996, "high": 174.990005, "low": 165.0, "close": 167.410004, "volume": 46662}, "trend_line": 187.764421, "activity_lines": {"activity_5": 169.187336, "activity_10": 169.717821, "activity_20": 174.935578, "activity_30": 181.296216}, "trend_signal": 0, "fair_value": 219.120142, "relative_strength": -26.737938, "rate_of_change": -0.6658238026623803, "market_dynamics": -0.591551, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.0, "high": 170.589996, "low": 164.0, "close": 164.089996, "volume": 29489}, "trend_line": 186.932482, "activity_lines": {"activity_5": 167.456001, "activity_10": 168.514358, "activity_20": 173.210016, "activity_30": 179.768834}, "trend_signal": 0, "fair_value": 218.755704, "relative_strength": -25.518431, "rate_of_change": -0.44307595420327556, "market_dynamics": -0.413556, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.509995, "high": 169.449997, "low": 162.559998, "close": 165.699997, "volume": 23283}, "trend_line": 186.018644, "activity_lines": {"activity_5": 166.810666, "activity_10": 167.768139, "activity_20": 171.824915, "activity_30": 178.398996}, "trend_signal": 0, "fair_value": 218.406653, "relative_strength": -24.825157, "rate_of_change": -0.48885992965096264, "market_dynamics": -0.217095, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.910004, "high": 167.990005, "low": 163.0, "close": 164.929993, "volume": 20981}, "trend_line": 185.09505, "activity_lines": {"activity_5": 165.883997, "activity_10": 167.092554, "activity_20": 170.607781, "activity_30": 177.038438}, "trend_signal": 0, "fair_value": 218.057132, "relative_strength": -25.560577, "rate_of_change": -0.49650614591084136, "market_dynamics": -0.141497, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.009995, "high": 169.699997, "low": 160.119995, "close": 161.550003, "volume": 29420}, "trend_line": 183.935156, "activity_lines": {"activity_5": 164.010665, "activity_10": 165.933227, "activity_20": 169.278815, "activity_30": 175.519403}, "trend_signal": 0, "fair_value": 217.690203, "relative_strength": -27.40354, "rate_of_change": -0.6266477682682384, "market_dynamics": -0.064732, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.779999, "high": 169.119995, "low": 161.0, "close": 167.429993, "volume": 16402}, "trend_line": 183.056115, "activity_lines": {"activity_5": 164.908663, "activity_10": 165.998907, "activity_20": 168.657742, "activity_30": 174.454553}, "trend_signal": 0, "fair_value": 217.365943, "relative_strength": -24.369065, "rate_of_change": -0.47790809495929143, "market_dynamics": 0.135611, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.899994, "high": 167.899994, "low": 161.0, "close": 162.360001, "volume": 23786}, "trend_line": 181.967968, "activity_lines": {"activity_5": 164.115331, "activity_10": 165.153089, "activity_20": 167.677734, "activity_30": 173.11932}, "trend_signal": 0, "fair_value": 217.013341, "relative_strength": -25.73556, "rate_of_change": -0.5944335702743349, "market_dynamics": 0.138199, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.740005, "high": 166.509995, "low": 159.389999, "close": 161.050003, "volume": 26280}, "trend_line": 180.821239, "activity_lines": {"activity_5": 163.000666, "activity_10": 164.250363, "activity_20": 166.717759, "activity_30": 171.769774}, "trend_signal": 0, "fair_value": 216.756199, "relative_strength": -24.792419, "rate_of_change": -0.6301817911161275, "market_dynamics": 0.13857, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.5, "high": 164.699997, "low": 151.990005, "close": 155.330002, "volume": 85512}, "trend_line": 178.58262, "activity_lines": {"activity_5": 160.289334, "activity_10": 162.385454, "activity_20": 165.367276, "activity_30": 170.125178}, "trend_signal": 0, "fair_value": 216.542425, "relative_strength": -27.803866, "rate_of_change": -1.2380287915182353, "market_dynamics": 0.222528, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.020004, "high": 158.850006, "low": 150.0, "close": 150.470001, "volume": 35956}, "trend_line": 176.604935, "activity_lines": {"activity_5": 156.598001, "activity_10": 159.860545, "activity_20": 163.670462, "activity_30": 168.311461}, "trend_signal": 0, "fair_value": 216.197995, "relative_strength": -29.656807, "rate_of_change": -1.1074341948841269, "market_dynamics": 0.048623, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.0, "high": 153.300003, "low": 145.990005, "close": 152.339996, "volume": 47861}, "trend_line": 174.980601, "activity_lines": {"activity_5": 154.268666, "activity_10": 158.098363, "activity_20": 162.297095, "activity_30": 166.745981}, "trend_signal": 0, "fair_value": 215.855509, "relative_strength": -28.265094, "rate_of_change": -0.9197557248329469, "market_dynamics": -0.017516, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.690002, "high": 156.289993, "low": 145.100006, "close": 149.850006, "volume": 44951}, "trend_line": 173.196038, "activity_lines": {"activity_5": 152.115335, "activity_10": 156.157455, "activity_20": 160.795475, "activity_30": 165.124652}, "trend_signal": 0, "fair_value": 215.405748, "relative_strength": -28.358971, "rate_of_change": -1.0198633390223752, "market_dynamics": -0.097601, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.850006, "high": 152.050003, "low": 144.509995, "close": 148.330002, "volume": 59845}, "trend_line": 170.927929, "activity_lines": {"activity_5": 150.289335, "activity_10": 154.199092, "activity_20": 159.259989, "activity_30": 163.520392}, "trend_signal": 0, "fair_value": 214.946565, "relative_strength": -27.652032, "rate_of_change": -1.3095617117985006, "market_dynamics": -0.271999, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.929993, "high": 150.929993, "low": 143.610001, "close": 146.520004, "volume": 46053}, "trend_line": 168.843769, "activity_lines": {"activity_5": 148.708003, "activity_10": 152.227456, "activity_20": 157.690003, "activity_30": 161.945687}, "trend_signal": 0, "fair_value": 214.640517, "relative_strength": -27.234734, "rate_of_change": -1.2193209220945964, "market_dynamics": -0.401066, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.440002, "high": 176.800003, "low": 147.600006, "close": 170.619995, "volume": 244939}, "trend_line": 168.110836, "activity_lines": {"activity_5": 155.747334, "activity_10": 154.972364, "activity_20": 158.537179, "activity_30": 162.060282}, "trend_signal": 0, "fair_value": 214.412404, "relative_strength": -14.497088, "rate_of_change": -0.4340894569819765, "market_dynamics": 0.050875, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.0, "high": 196.0, "low": 167.0, "close": 185.160004, "volume": 291937}, "trend_line": 167.834395, "activity_lines": {"activity_5": 166.290001, "activity_10": 160.196001, "activity_20": 160.766762, "activity_30": 163.160228}, "trend_signal": 0, "fair_value": 214.200158, "relative_strength": -7.240413, "rate_of_change": -0.1644397271333571, "market_dynamics": 0.517131, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.089996, "high": 194.75, "low": 171.25, "close": 177.020004, "volume": 114937}, "trend_line": 167.309492, "activity_lines": {"activity_5": 171.931335, "activity_10": 163.617275, "activity_20": 162.139382, "activity_30": 163.752848}, "trend_signal": 0, "fair_value": 213.948307, "relative_strength": -8.28141, "rate_of_change": -0.3127505539016569, "market_dynamics": 0.957023, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.850006, "high": 187.0, "low": 168.610001, "close": 180.949997, "volume": 53147}, "trend_line": 166.89305, "activity_lines": {"activity_5": 177.071334, "activity_10": 167.486546, "activity_20": 163.863953, "activity_30": 164.632881}, "trend_signal": 0, "fair_value": 213.680621, "relative_strength": -5.438577, "rate_of_change": -0.24890518465026346, "market_dynamics": 1.46354, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.949997, "high": 184.399994, "low": 164.990005, "close": 171.520004, "volume": 139028}, "trend_line": 166.61703, "activity_lines": {"activity_5": 176.893335, "activity_10": 169.279456, "activity_20": 164.616049, "activity_30": 164.931394}, "trend_signal": 0, "fair_value": 213.426367, "relative_strength": -7.18464, "rate_of_change": -0.1653873543565705, "market_dynamics": 1.361146, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.899994, "high": 184.0, "low": 168.899994, "close": 180.029999, "volume": 42295}, "trend_line": 166.584901, "activity_lines": {"activity_5": 177.885334, "activity_10": 172.325274, "activity_20": 166.160096, "activity_30": 165.796747}, "trend_signal": 0, "fair_value": 213.24317, "relative_strength": -2.996601, "rate_of_change": -0.01928314290561873, "market_dynamics": 1.216138, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.160004, "high": 184.899994, "low": 169.570007, "close": 177.25, "volume": 39230}, "trend_line": 166.653013, "activity_lines": {"activity_5": 177.323334, "activity_10": 174.328183, "activity_20": 167.409334, "activity_30": 166.484818}, "trend_signal": 0, "fair_value": 213.132223, "relative_strength": -5.233496, "rate_of_change": 0.04088725904395445, "market_dynamics": 1.103668, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.460007, "high": 188.0, "low": 156.800003, "close": 168.509995, "volume": 124881}, "trend_line": 166.498734, "activity_lines": {"activity_5": 174.375332, "activity_10": 174.289091, "activity_20": 167.779334, "activity_30": 166.604623}, "trend_signal": 1, "fair_value": 212.954719, "relative_strength": -8.53979, "rate_of_change": -0.0925749839278178, "market_dynamics": 1.011022, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.419998, "high": 172.369995, "low": 158.5, "close": 170.789993, "volume": 107143}, "trend_line": 166.282238, "activity_lines": {"activity_5": 172.754663, "activity_10": 174.325271, "activity_20": 168.345428, "activity_30": 166.881479}, "trend_signal": 1, "fair_value": 212.785228, "relative_strength": -7.092014, "rate_of_change": -0.13002861631368706, "market_dynamics": 0.920843, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.5, "high": 231.100006, "low": 169.550003, "close": 216.649994, "volume": 639041}, "trend_line": 167.766433, "activity_lines": {"activity_5": 187.097995, "activity_10": 182.29127, "activity_20": 173.254904, "activity_30": 170.131011}, "trend_signal": 1, "fair_value": 213.005442, "relative_strength": 19.673858, "rate_of_change": 0.8925757903258433, "market_dynamics": 1.065852, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.649994, "high": 207.649994, "low": 182.0, "close": 186.570007, "volume": 72529}, "trend_line": 168.314584, "activity_lines": {"activity_5": 188.405999, "activity_10": 183.51309, "activity_20": 175.053333, "activity_30": 171.344145}, "trend_signal": 1, "fair_value": 213.003597, "relative_strength": 6.39285, "rate_of_change": 0.3267346096581728, "market_dynamics": 1.04384, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.800003, "high": 186.0, "low": 165.0, "close": 166.759995, "volume": 123132}, "trend_line": 168.273333, "activity_lines": {"activity_5": 182.674664, "activity_10": 180.843089, "activity_20": 174.845952, "activity_30": 171.243849}, "trend_signal": 1, "fair_value": 212.867534, "relative_strength": 0.811152, "rate_of_change": -0.02450827433942883, "market_dynamics": 0.918128, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.009995, "high": 169.589996, "low": 155.0, "close": 162.580002, "volume": 70501}, "trend_line": 167.948333, "activity_lines": {"activity_5": 176.249333, "activity_10": 177.747635, "activity_20": 174.243666, "activity_30": 170.876537}, "trend_signal": 1, "fair_value": 212.750105, "relative_strength": -1.194488, "rate_of_change": -0.19313814863345996, "market_dynamics": 0.699383, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.5, "high": 163.0, "low": 139.0, "close": 140.639999, "volume": 129478}, "trend_line": 167.125333, "activity_lines": {"activity_5": 162.906, "activity_10": 170.925635, "activity_20": 171.550809, "activity_30": 169.114709}, "trend_signal": 0, "fair_value": 212.467985, "relative_strength": -12.935127, "rate_of_change": -0.49003165753361727, "market_dynamics": 0.107772, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.0, "high": 163.0, "low": 137.300003, "close": 159.270004, "volume": 77147}, "trend_line": 166.846666, "activity_lines": {"activity_5": 157.782668, "activity_10": 168.223818, "activity_20": 170.729428, "activity_30": 168.607914}, "trend_signal": 0, "fair_value": 212.234394, "relative_strength": -0.53393, "rate_of_change": -0.16674132819828869, "market_dynamics": -0.270977, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.300003, "high": 181.0, "low": 156.300003, "close": 176.770004, "volume": 70506}, "trend_line": 166.948333, "activity_lines": {"activity_5": 162.318002, "activity_10": 168.926546, "activity_20": 171.555952, "activity_30": 169.248129}, "trend_signal": 0, "fair_value": 212.126343, "relative_strength": 4.601524, "rate_of_change": 0.06093439110134329, "market_dynamics": -0.44416, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.899994, "high": 184.990005, "low": 175.220001, "close": 179.839996, "volume": 75110}, "trend_line": 167.362666, "activity_lines": {"activity_5": 168.530001, "activity_10": 170.246727, "activity_20": 172.549619, "activity_30": 170.079849}, "trend_signal": 1, "fair_value": 212.030742, "relative_strength": 5.656328, "rate_of_change": 0.24818037566149234, "market_dynamics": -0.472617, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.899994, "high": 203.0, "low": 172.919998, "close": 182.820007, "volume": 135961}, "trend_line": 167.987, "activity_lines": {"activity_5": 174.863336, "activity_10": 172.061638, "activity_20": 173.696143, "activity_30": 171.077097}, "trend_signal": 1, "fair_value": 211.942453, "relative_strength": 9.780172, "rate_of_change": 0.37304257569606636, "market_dynamics": -0.272328, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.830002, "high": 188.820007, "low": 177.0, "close": 179.690002, "volume": 40868}, "trend_line": 168.453334, "activity_lines": {"activity_5": 178.804003, "activity_10": 173.047275, "activity_20": 174.387572, "activity_30": 171.832129}, "trend_signal": 1, "fair_value": 211.834258, "relative_strength": 7.681866, "rate_of_change": 0.27760124295333427, "market_dynamics": -0.127496, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.330002, "high": 192.679993, "low": 177.0, "close": 190.880005, "volume": 112597}, "trend_line": 169.318334, "activity_lines": {"activity_5": 183.871337, "activity_10": 175.905639, "activity_20": 175.995382, "activity_30": 173.279012}, "trend_signal": 1, "fair_value": 211.768241, "relative_strength": 13.723843, "rate_of_change": 0.5134953280295305, "market_dynamics": 0.021413, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.0, "high": 209.899994, "low": 183.350006, "close": 186.979996, "volume": 186266}, "trend_line": 170.166, "activity_lines": {"activity_5": 185.531334, "activity_10": 178.523456, "activity_20": 177.020524, "activity_30": 174.418474}, "trend_signal": 1, "fair_value": 211.622993, "relative_strength": 14.143837, "rate_of_change": 0.5006345030538771, "market_dynamics": 0.146877, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.449997, "high": 197.240005, "low": 180.0, "close": 187.690002, "volume": 194058}, "trend_line": 170.841334, "activity_lines": {"activity_5": 186.747335, "activity_10": 181.262911, "activity_20": 178.035382, "activity_30": 175.549054}, "trend_signal": 1, "fair_value": 211.453529, "relative_strength": 14.369273, "rate_of_change": 0.39686776441826943, "market_dynamics": 0.247439, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.300003, "high": 226.800003, "low": 178.899994, "close": 180.100006, "volume": 515887}, "trend_line": 171.432667, "activity_lines": {"activity_5": 184.910003, "activity_10": 182.241821, "activity_20": 178.315335, "activity_30": 176.146388}, "trend_signal": 1, "fair_value": 211.295146, "relative_strength": 10.584881, "rate_of_change": 0.34612993597908814, "market_dynamics": 0.398113, "expectation": {"probability": 48.5161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7a900e1-3f30-41d5-a1be-1b96970d86d4/", "share_image": "https://sharemaestro.com/terminal/d7a900e1-3f30-41d5-a1be-1b96970d86d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}