{"ticker": {"uuid": "d7abab90-eabd-412b-8cfd-7c0923c991b9", "symbol": "XSX6", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XSX6 rose 7.72%, moving from 157.04 to 169.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.77 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 61.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "169.16"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 169.259995, "high": 171.020004, "low": 167.639999, "close": 169.160004, "volume": 47649}, "trend_line": 159.544666, "activity_lines": {"activity_5": 168.112004, "activity_10": 167.162911, "activity_20": 164.209904, "activity_30": 161.911655}, "trend_signal": 1, "fair_value": 134.025591, "relative_strength": 4.770712, "rate_of_change": 0.3556021986556134, "market_dynamics": 0.938892, "expectation": {"probability": 61.4831, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 109.839996, "high": 111.699997, "low": 109.32, "close": 110.120003, "volume": 48646}, "trend_line": 108.931334, "activity_lines": {"activity_5": 110.838669, "activity_10": 110.377092, "activity_20": 110.264667, "activity_30": 109.697162}, "trend_signal": 1, "fair_value": 100.346282, "relative_strength": -1.697878, "rate_of_change": 0.12009760932807749, "market_dynamics": -0.389554, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.080002, "high": 110.480003, "low": 106.959999, "close": 107.660004, "volume": 54471}, "trend_line": 108.986667, "activity_lines": {"activity_5": 109.744003, "activity_10": 109.920729, "activity_20": 110.034953, "activity_30": 109.615141}, "trend_signal": 1, "fair_value": 100.518525, "relative_strength": -2.137183, "rate_of_change": 0.05079621993795679, "market_dynamics": -0.630814, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.839996, "high": 109.860001, "low": 107.739998, "close": 108.480003, "volume": 93715}, "trend_line": 109.043334, "activity_lines": {"activity_5": 109.096003, "activity_10": 109.652002, "activity_20": 109.885049, "activity_30": 109.582453}, "trend_signal": 1, "fair_value": 100.689743, "relative_strength": -1.559826, "rate_of_change": 0.0519944334108359, "market_dynamics": -0.902229, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.279999, "high": 110.720001, "low": 108.900002, "close": 110.019997, "volume": 43705}, "trend_line": 109.111334, "activity_lines": {"activity_5": 109.157335, "activity_10": 109.717456, "activity_20": 109.880287, "activity_30": 109.645463}, "trend_signal": 1, "fair_value": 100.880256, "relative_strength": -1.344859, "rate_of_change": 0.06236052907186224, "market_dynamics": -1.052666, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.519997, "high": 110.900002, "low": 108.279999, "close": 109.120003, "volume": 66028}, "trend_line": 109.168667, "activity_lines": {"activity_5": 109.104002, "activity_10": 109.586184, "activity_20": 109.790477, "activity_30": 109.646022}, "trend_signal": 0, "fair_value": 101.056987, "relative_strength": -1.378184, "rate_of_change": 0.052545412010084905, "market_dynamics": -1.059544, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.699997, "high": 111.660004, "low": 108.360001, "close": 110.879997, "volume": 31506}, "trend_line": 109.232667, "activity_lines": {"activity_5": 109.704, "activity_10": 109.79891, "activity_20": 109.875048, "activity_30": 109.756431}, "trend_signal": 1, "fair_value": 101.243013, "relative_strength": -0.620271, "rate_of_change": 0.058624879975869966, "market_dynamics": -0.909701, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.760002, "high": 110.760002, "low": 108.440002, "close": 108.739998, "volume": 42737}, "trend_line": 109.279334, "activity_lines": {"activity_5": 109.539999, "activity_10": 109.553819, "activity_20": 109.753524, "activity_30": 109.724646}, "trend_signal": 1, "fair_value": 101.434679, "relative_strength": -0.318993, "rate_of_change": 0.04272256759967176, "market_dynamics": -0.991713, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.5, "high": 109.099998, "low": 106.779999, "close": 108.199997, "volume": 73364}, "trend_line": 109.250667, "activity_lines": {"activity_5": 109.123998, "activity_10": 109.238181, "activity_20": 109.587905, "activity_30": 109.655011}, "trend_signal": 0, "fair_value": 101.6125, "relative_strength": 0.406239, "rate_of_change": -0.02623277334395053, "market_dynamics": -0.965732, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.360001, "high": 108.739998, "low": 105.300003, "close": 107.099998, "volume": 58501}, "trend_line": 109.265334, "activity_lines": {"activity_5": 108.359998, "activity_10": 108.78109, "activity_20": 109.328571, "activity_30": 109.516258}, "trend_signal": 0, "fair_value": 101.7725, "relative_strength": 0.522415, "rate_of_change": 0.01342508966099828, "market_dynamics": -1.076603, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.879997, "high": 109.879997, "low": 106.400002, "close": 107.959999, "volume": 49053}, "trend_line": 109.442667, "activity_lines": {"activity_5": 108.077331, "activity_10": 108.583999, "activity_20": 109.172381, "activity_30": 109.432043}, "trend_signal": 0, "fair_value": 101.941538, "relative_strength": 1.67704, "rate_of_change": 0.16229575612701136, "market_dynamics": -1.115033, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.5, "high": 108.620003, "low": 104.300003, "close": 104.300003, "volume": 48935}, "trend_line": 109.463334, "activity_lines": {"activity_5": 106.652, "activity_10": 107.760727, "activity_20": 108.677048, "activity_30": 109.100258}, "trend_signal": 0, "fair_value": 102.094551, "relative_strength": 0.867647, "rate_of_change": 0.018883859984884233, "market_dynamics": -1.15111, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.379997, "high": 104.839996, "low": 103.199997, "close": 103.260002, "volume": 33814}, "trend_line": 109.304667, "activity_lines": {"activity_5": 105.318667, "activity_10": 106.854182, "activity_20": 108.110572, "activity_30": 108.700043}, "trend_signal": 0, "fair_value": 102.269295, "relative_strength": 0.674153, "rate_of_change": -0.14494990623984497, "market_dynamics": -1.316969, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.699997, "high": 107.32, "low": 103.68, "close": 106.919998, "volume": 53047}, "trend_line": 109.263334, "activity_lines": {"activity_5": 105.570667, "activity_10": 106.69309, "activity_20": 107.923714, "activity_30": 108.546194}, "trend_signal": 0, "fair_value": 102.432948, "relative_strength": 0.848829, "rate_of_change": -0.03781448782968665, "market_dynamics": -1.286607, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.120003, "high": 107.800003, "low": 106.099998, "close": 106.739998, "volume": 44279}, "trend_line": 109.149333, "activity_lines": {"activity_5": 105.848, "activity_10": 106.527636, "activity_20": 107.741333, "activity_30": 108.383398}, "trend_signal": 0, "fair_value": 102.568654, "relative_strength": 0.404332, "rate_of_change": -0.10433600717327718, "market_dynamics": -1.322874, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.239998, "high": 109.959999, "low": 107.120003, "close": 109.760002, "volume": 85055}, "trend_line": 109.123334, "activity_lines": {"activity_5": 107.156, "activity_10": 106.970909, "activity_20": 107.853524, "activity_30": 108.422796}, "trend_signal": 0, "fair_value": 102.717115, "relative_strength": -1.163319, "rate_of_change": -0.02381965998820971, "market_dynamics": -0.918767, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.879997, "high": 110.879997, "low": 109.639999, "close": 110.860001, "volume": 70987}, "trend_line": 109.138667, "activity_lines": {"activity_5": 108.710667, "activity_10": 107.602546, "activity_20": 108.073714, "activity_30": 108.534839}, "trend_signal": 0, "fair_value": 102.867564, "relative_strength": -0.812666, "rate_of_change": 0.01405107362280396, "market_dynamics": -0.364747, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.760002, "high": 112.419998, "low": 109.699997, "close": 112.419998, "volume": 39072}, "trend_line": 109.21, "activity_lines": {"activity_5": 110.348, "activity_10": 108.518182, "activity_20": 108.424571, "activity_30": 108.746538}, "trend_signal": 0, "fair_value": 103.025577, "relative_strength": -1.599198, "rate_of_change": 0.06535996999119996, "market_dynamics": 0.107607, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.419998, "high": 114.0, "low": 112.419998, "close": 113.919998, "volume": 14286}, "trend_line": 109.323333, "activity_lines": {"activity_5": 111.874666, "activity_10": 109.639636, "activity_20": 108.908, "activity_30": 109.050409}, "trend_signal": 0, "fair_value": 103.199038, "relative_strength": -2.342719, "rate_of_change": 0.10377529530263846, "market_dynamics": 0.561993, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.82, "high": 115.839996, "low": 113.639999, "close": 114.900002, "volume": 53455}, "trend_line": 109.434667, "activity_lines": {"activity_5": 113.261333, "activity_10": 110.835273, "activity_20": 109.472857, "activity_30": 109.410194}, "trend_signal": 0, "fair_value": 103.370064, "relative_strength": -1.377317, "rate_of_change": 0.10183919291959327, "market_dynamics": 0.819504, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.5, "high": 115.400002, "low": 114.379997, "close": 115.120003, "volume": 69217}, "trend_line": 109.607334, "activity_lines": {"activity_5": 114.177334, "activity_10": 111.929091, "activity_20": 110.048667, "activity_30": 109.776989}, "trend_signal": 1, "fair_value": 103.543333, "relative_strength": -0.843398, "rate_of_change": 0.15778089771131656, "market_dynamics": 0.96417, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.900002, "high": 115.800003, "low": 114.839996, "close": 115.400002, "volume": 22532}, "trend_line": 109.782, "activity_lines": {"activity_5": 114.829335, "activity_10": 112.943637, "activity_20": 110.627334, "activity_30": 110.15071}, "trend_signal": 1, "fair_value": 103.709359, "relative_strength": -0.793854, "rate_of_change": 0.15935612483741463, "market_dynamics": 1.007905, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.160004, "high": 116.32, "low": 113.800003, "close": 114.82, "volume": 69871}, "trend_line": 109.95, "activity_lines": {"activity_5": 114.985335, "activity_10": 113.65091, "activity_20": 111.125619, "activity_30": 110.475742}, "trend_signal": 1, "fair_value": 103.857564, "relative_strength": -0.296886, "rate_of_change": 0.15303055145652875, "market_dynamics": 1.133409, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.699997, "high": 115.540001, "low": 113.779999, "close": 114.779999, "volume": 31317}, "trend_line": 110.060667, "activity_lines": {"activity_5": 114.968001, "activity_10": 114.140728, "activity_20": 111.586, "activity_30": 110.787355}, "trend_signal": 1, "fair_value": 104.011218, "relative_strength": -0.943851, "rate_of_change": 0.10065211459753733, "market_dynamics": 1.017494, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.940002, "high": 114.980003, "low": 111.980003, "close": 113.019997, "volume": 75038}, "trend_line": 110.221334, "activity_lines": {"activity_5": 114.306666, "activity_10": 114.167636, "activity_20": 111.848762, "activity_30": 110.97828}, "trend_signal": 1, "fair_value": 104.152692, "relative_strength": -1.521201, "rate_of_change": 0.1459803982470901, "market_dynamics": 0.919929, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.839996, "high": 116.82, "low": 113.5, "close": 116.639999, "volume": 81518}, "trend_line": 110.428, "activity_lines": {"activity_5": 114.977332, "activity_10": 114.738545, "activity_20": 112.442, "activity_30": 111.392387}, "trend_signal": 1, "fair_value": 104.335705, "relative_strength": -0.754086, "rate_of_change": 0.18750090613129256, "market_dynamics": 1.07095, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.739998, "high": 117.620003, "low": 116.5, "close": 116.839996, "volume": 133623}, "trend_line": 110.752667, "activity_lines": {"activity_5": 115.613331, "activity_10": 115.220726, "activity_20": 113.018476, "activity_30": 111.806064}, "trend_signal": 1, "fair_value": 104.499102, "relative_strength": -0.310563, "rate_of_change": 0.2940078603252845, "market_dynamics": 1.147489, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.940002, "high": 117.699997, "low": 116.559998, "close": 117.040001, "volume": 114226}, "trend_line": 110.978667, "activity_lines": {"activity_5": 116.219999, "activity_10": 115.630545, "activity_20": 113.585619, "activity_30": 112.211699}, "trend_signal": 1, "fair_value": 104.658077, "relative_strength": -0.160731, "rate_of_change": 0.20405829143599682, "market_dynamics": 1.354494, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.400002, "high": 118.800003, "low": 116.239998, "close": 118.699997, "volume": 60343}, "trend_line": 111.221333, "activity_lines": {"activity_5": 117.231998, "activity_10": 116.258181, "activity_20": 114.271333, "activity_30": 112.709849}, "trend_signal": 1, "fair_value": 104.82641, "relative_strength": 0.154591, "rate_of_change": 0.21866004211421988, "market_dynamics": 1.527581, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.580002, "high": 120.260002, "low": 118.339996, "close": 120.099998, "volume": 38786}, "trend_line": 111.464667, "activity_lines": {"activity_5": 118.449331, "activity_10": 117.053453, "activity_20": 115.04038, "activity_30": 113.282666}, "trend_signal": 1, "fair_value": 105.016538, "relative_strength": -0.375356, "rate_of_change": 0.21878356735753596, "market_dynamics": 1.561465, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.900002, "high": 120.32, "low": 119.440002, "close": 120.220001, "volume": 133154}, "trend_line": 111.801333, "activity_lines": {"activity_5": 119.234666, "activity_10": 117.775999, "activity_20": 115.758952, "activity_30": 113.847526}, "trend_signal": 1, "fair_value": 105.2025, "relative_strength": -1.990739, "rate_of_change": 0.30203831318133656, "market_dynamics": 1.682361, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.419998, "high": 122.059998, "low": 119.779999, "close": 121.639999, "volume": 77631}, "trend_line": 112.185333, "activity_lines": {"activity_5": 120.254666, "activity_10": 118.663999, "activity_20": 116.55438, "activity_30": 114.482279}, "trend_signal": 1, "fair_value": 105.376731, "relative_strength": -1.251883, "rate_of_change": 0.34346638782920447, "market_dynamics": 1.739684, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.199997, "high": 123.279999, "low": 120.959999, "close": 122.080002, "volume": 152286}, "trend_line": 112.666, "activity_lines": {"activity_5": 121.101333, "activity_10": 119.518545, "activity_20": 117.309142, "activity_30": 115.120645}, "trend_signal": 1, "fair_value": 105.552692, "relative_strength": -1.530143, "rate_of_change": 0.4284579696349404, "market_dynamics": 1.813741, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.220001, "high": 123.639999, "low": 121.699997, "close": 123.480003, "volume": 59000}, "trend_line": 113.166, "activity_lines": {"activity_5": 122.078668, "activity_10": 120.495636, "activity_20": 118.107619, "activity_30": 115.818322}, "trend_signal": 1, "fair_value": 105.732949, "relative_strength": -1.833304, "rate_of_change": 0.4437896082225339, "market_dynamics": 1.781047, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.400002, "high": 124.660004, "low": 123.019997, "close": 124.419998, "volume": 39747}, "trend_line": 113.646, "activity_lines": {"activity_5": 123.050667, "activity_10": 121.485454, "activity_20": 118.916762, "activity_30": 116.544387}, "trend_signal": 1, "fair_value": 105.91032, "relative_strength": -2.568983, "rate_of_change": 0.4241556651291059, "market_dynamics": 1.608737, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.019997, "high": 125.019997, "low": 122.400002, "close": 122.860001, "volume": 81534}, "trend_line": 114.104, "activity_lines": {"activity_5": 123.214667, "activity_10": 121.984364, "activity_20": 119.493143, "activity_30": 117.138838}, "trend_signal": 1, "fair_value": 106.070641, "relative_strength": -2.062583, "rate_of_change": 0.4030058251060296, "market_dynamics": 1.476865, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.940002, "high": 123.980003, "low": 121.900002, "close": 122.699997, "volume": 71267}, "trend_line": 114.498, "activity_lines": {"activity_5": 123.149333, "activity_10": 122.341091, "activity_20": 119.991904, "activity_30": 117.693419}, "trend_signal": 1, "fair_value": 106.222051, "relative_strength": -0.820458, "rate_of_change": 0.34529902545047103, "market_dynamics": 1.324044, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.099998, "high": 123.82, "low": 120.400002, "close": 121.220001, "volume": 49000}, "trend_line": 114.914, "activity_lines": {"activity_5": 122.52, "activity_10": 122.322182, "activity_20": 120.293333, "activity_30": 118.127096}, "trend_signal": 1, "fair_value": 106.36782, "relative_strength": -0.915998, "rate_of_change": 0.3633251235829419, "market_dynamics": 1.057512, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.139999, "high": 124.0, "low": 121.639999, "close": 123.739998, "volume": 41530}, "trend_line": 115.432, "activity_lines": {"activity_5": 122.787999, "activity_10": 122.685454, "activity_20": 120.792857, "activity_30": 118.696516}, "trend_signal": 1, "fair_value": 106.531795, "relative_strength": -1.182507, "rate_of_change": 0.45077188158100895, "market_dynamics": 0.919609, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.379997, "high": 124.419998, "low": 122.720001, "close": 123.419998, "volume": 109853}, "trend_line": 115.976, "activity_lines": {"activity_5": 122.931999, "activity_10": 122.898908, "activity_20": 121.215142, "activity_30": 119.21187}, "trend_signal": 1, "fair_value": 106.681282, "relative_strength": -0.55048, "rate_of_change": 0.47127313050107156, "market_dynamics": 0.756225, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.720001, "high": 127.620003, "low": 123.68, "close": 127.519997, "volume": 125619}, "trend_line": 116.628, "activity_lines": {"activity_5": 124.509331, "activity_10": 123.797453, "activity_20": 121.987332, "activity_30": 119.956644}, "trend_signal": 1, "fair_value": 106.859679, "relative_strength": -1.426388, "rate_of_change": 0.562185279713045, "market_dynamics": 0.783851, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.639999, "high": 128.839996, "low": 127.300003, "close": 128.220001, "volume": 75942}, "trend_line": 117.425333, "activity_lines": {"activity_5": 126.009332, "activity_10": 124.690545, "activity_20": 122.767142, "activity_30": 120.704516}, "trend_signal": 1, "fair_value": 107.03891, "relative_strength": -0.522822, "rate_of_change": 0.6836548684706887, "market_dynamics": 0.977498, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.520004, "high": 128.759995, "low": 127.040001, "close": 127.82, "volume": 42396}, "trend_line": 118.244, "activity_lines": {"activity_5": 127.007999, "activity_10": 125.391272, "activity_20": 123.447809, "activity_30": 121.375139}, "trend_signal": 1, "fair_value": 107.208782, "relative_strength": -0.763337, "rate_of_change": 0.6971809055887497, "market_dynamics": 0.978396, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.779999, "high": 128.559998, "low": 126.019997, "close": 127.459999, "volume": 34898}, "trend_line": 118.928666, "activity_lines": {"activity_5": 127.446666, "activity_10": 125.922181, "activity_20": 124.032285, "activity_30": 121.96972}, "trend_signal": 1, "fair_value": 107.370833, "relative_strength": -0.005024, "rate_of_change": 0.5790281113629505, "market_dynamics": 0.928701, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.600006, "high": 129.339996, "low": 126.660004, "close": 128.919998, "volume": 208737}, "trend_line": 119.668, "activity_lines": {"activity_5": 128.123999, "activity_10": 126.646181, "activity_20": 124.695428, "activity_30": 122.614322}, "trend_signal": 1, "fair_value": 107.534295, "relative_strength": 0.798923, "rate_of_change": 0.6216617278798027, "market_dynamics": 0.910898, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.039993, "high": 128.880005, "low": 125.440002, "close": 125.699997, "volume": 155167}, "trend_line": 120.199333, "activity_lines": {"activity_5": 127.361332, "activity_10": 126.702908, "activity_20": 124.976189, "activity_30": 123.003483}, "trend_signal": 1, "fair_value": 107.68532, "relative_strength": 1.26502, "rate_of_change": 0.444005916368611, "market_dynamics": 0.63189, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.120003, "high": 127.68, "low": 125.260002, "close": 126.699997, "volume": 57624}, "trend_line": 120.727333, "activity_lines": {"activity_5": 127.053331, "activity_10": 126.889816, "activity_20": 125.309046, "activity_30": 123.422881}, "trend_signal": 1, "fair_value": 107.834423, "relative_strength": 1.123484, "rate_of_change": 0.43927032440355207, "market_dynamics": 0.331842, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.919998, "high": 128.080002, "low": 125.839996, "close": 126.019997, "volume": 117980}, "trend_line": 121.180666, "activity_lines": {"activity_5": 126.619997, "activity_10": 126.880362, "activity_20": 125.530189, "activity_30": 123.764343}, "trend_signal": 1, "fair_value": 107.98032, "relative_strength": 0.164065, "rate_of_change": 0.37550154445969636, "market_dynamics": 0.124181, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.400002, "high": 128.160004, "low": 125.220001, "close": 127.339996, "volume": 68175}, "trend_line": 121.627999, "activity_lines": {"activity_5": 126.746663, "activity_10": 127.023634, "activity_20": 125.834284, "activity_30": 124.161719}, "trend_signal": 1, "fair_value": 108.131859, "relative_strength": -0.109482, "rate_of_change": 0.3691455202928167, "market_dynamics": -0.334224, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.199997, "high": 129.279999, "low": 125.959999, "close": 129.100006, "volume": 47799}, "trend_line": 122.101333, "activity_lines": {"activity_5": 127.468, "activity_10": 127.421454, "activity_20": 126.264856, "activity_30": 124.643784}, "trend_signal": 1, "fair_value": 108.299423, "relative_strength": -0.2131, "rate_of_change": 0.3891653269737621, "market_dynamics": -0.376951, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.679993, "high": 129.179993, "low": 125.5, "close": 125.660004, "volume": 65781}, "trend_line": 122.452666, "activity_lines": {"activity_5": 127.030668, "activity_10": 127.090545, "activity_20": 126.324952, "activity_30": 124.873376}, "trend_signal": 1, "fair_value": 108.435192, "relative_strength": 0.200294, "rate_of_change": 0.2877388734159002, "market_dynamics": -0.522169, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.32, "high": 127.620003, "low": 124.239998, "close": 126.339996, "volume": 56998}, "trend_line": 122.817332, "activity_lines": {"activity_5": 126.822667, "activity_10": 126.91709, "activity_20": 126.423904, "activity_30": 125.124171}, "trend_signal": 1, "fair_value": 108.574551, "relative_strength": -0.604016, "rate_of_change": 0.2978016011509294, "market_dynamics": -0.645933, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.959999, "high": 128.039993, "low": 122.400002, "close": 122.779999, "volume": 59384}, "trend_line": 123.082666, "activity_lines": {"activity_5": 125.452, "activity_10": 126.130545, "activity_20": 126.161428, "activity_30": 125.121763}, "trend_signal": 1, "fair_value": 108.67891, "relative_strength": 0.718176, "rate_of_change": 0.21603954073844395, "market_dynamics": -0.856351, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.919998, "high": 123.639999, "low": 118.400002, "close": 123.18, "volume": 98556}, "trend_line": 123.362666, "activity_lines": {"activity_5": 124.430667, "activity_10": 125.508363, "activity_20": 125.933713, "activity_30": 125.128042}, "trend_signal": 1, "fair_value": 108.7775, "relative_strength": 0.696187, "rate_of_change": 0.22748938506093225, "market_dynamics": -1.128841, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.580002, "high": 126.660004, "low": 122.800003, "close": 126.379997, "volume": 149407}, "trend_line": 123.807999, "activity_lines": {"activity_5": 124.753332, "activity_10": 125.545817, "activity_20": 126.012189, "activity_30": 125.322709}, "trend_signal": 1, "fair_value": 108.905448, "relative_strength": -0.064127, "rate_of_change": 0.36099495450267816, "market_dynamics": -1.04598, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.339996, "high": 128.080002, "low": 126.300003, "close": 127.980003, "volume": 32520}, "trend_line": 124.185999, "activity_lines": {"activity_5": 125.790666, "activity_10": 125.920364, "activity_20": 126.233714, "activity_30": 125.59187}, "trend_signal": 1, "fair_value": 109.038397, "relative_strength": -0.466633, "rate_of_change": 0.30531145245308433, "market_dynamics": -1.062264, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.080002, "high": 130.119995, "low": 127.940002, "close": 129.720001, "volume": 26892}, "trend_line": 124.615333, "activity_lines": {"activity_5": 127.253334, "activity_10": 126.569818, "activity_20": 126.596571, "activity_30": 125.948903}, "trend_signal": 1, "fair_value": 109.182884, "relative_strength": -0.551046, "rate_of_change": 0.345718521779586, "market_dynamics": -0.842121, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.619995, "high": 129.919998, "low": 125.0, "close": 125.199997, "volume": 43610}, "trend_line": 124.887333, "activity_lines": {"activity_5": 126.983999, "activity_10": 126.342545, "activity_20": 126.495523, "activity_30": 125.986623}, "trend_signal": 1, "fair_value": 109.306218, "relative_strength": -0.817917, "rate_of_change": 0.21827169534586194, "market_dynamics": -0.83299, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.779999, "high": 127.639999, "low": 125.0, "close": 127.400002, "volume": 34851}, "trend_line": 125.177333, "activity_lines": {"activity_5": 127.286667, "activity_10": 126.530182, "activity_20": 126.585047, "activity_30": 126.148731}, "trend_signal": 1, "fair_value": 109.450577, "relative_strength": -1.175479, "rate_of_change": 0.23220929860036826, "market_dynamics": -0.901442, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.120003, "high": 128.960007, "low": 126.959999, "close": 126.959999, "volume": 67003}, "trend_line": 125.405999, "activity_lines": {"activity_5": 127.161333, "activity_10": 126.636727, "activity_20": 126.615238, "activity_30": 126.263741}, "trend_signal": 1, "fair_value": 109.589936, "relative_strength": -1.568212, "rate_of_change": 0.1826736474725738, "market_dynamics": -0.776537, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.0, "high": 130.539993, "low": 126.82, "close": 130.460007, "volume": 57549}, "trend_line": 125.747333, "activity_lines": {"activity_5": 128.164002, "activity_10": 127.418547, "activity_20": 126.961905, "activity_30": 126.589806}, "trend_signal": 1, "fair_value": 109.765448, "relative_strength": -2.67855, "rate_of_change": 0.2721831513020389, "market_dynamics": -0.608975, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.080002, "high": 130.399994, "low": 127.220001, "close": 128.020004, "volume": 105865}, "trend_line": 125.96, "activity_lines": {"activity_5": 128.188003, "activity_10": 127.669456, "activity_20": 127.062191, "activity_30": 126.73643}, "trend_signal": 1, "fair_value": 109.919936, "relative_strength": -2.645506, "rate_of_change": 0.16912247355575816, "market_dynamics": -0.275446, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.419998, "high": 128.940002, "low": 127.0, "close": 128.940002, "volume": 83502}, "trend_line": 126.188667, "activity_lines": {"activity_5": 128.632003, "activity_10": 128.057093, "activity_20": 127.251049, "activity_30": 126.928689}, "trend_signal": 1, "fair_value": 110.062243, "relative_strength": -3.102975, "rate_of_change": 0.1815393775801854, "market_dynamics": -0.008918, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.139999, "high": 130.080002, "low": 128.119995, "close": 129.839996, "volume": 45644}, "trend_line": 126.400666, "activity_lines": {"activity_5": 129.126668, "activity_10": 128.496365, "activity_20": 127.520286, "activity_30": 127.164258}, "trend_signal": 1, "fair_value": 110.206218, "relative_strength": -3.714652, "rate_of_change": 0.16800161618317583, "market_dynamics": 0.121642, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.839996, "high": 129.899994, "low": 127.959999, "close": 128.320007, "volume": 44597}, "trend_line": 126.530667, "activity_lines": {"activity_5": 128.952003, "activity_10": 128.538184, "activity_20": 127.63343, "activity_30": 127.288087}, "trend_signal": 1, "fair_value": 110.334936, "relative_strength": -3.77637, "rate_of_change": 0.1028483504984008, "market_dynamics": 0.075948, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.660004, "high": 129.300003, "low": 124.559998, "close": 126.459999, "volume": 61577}, "trend_line": 126.650667, "activity_lines": {"activity_5": 128.066668, "activity_10": 128.206547, "activity_20": 127.572287, "activity_30": 127.283527}, "trend_signal": 1, "fair_value": 110.439551, "relative_strength": -4.016677, "rate_of_change": 0.09483866863675393, "market_dynamics": -0.042139, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.419998, "high": 128.339996, "low": 125.18, "close": 125.400002, "volume": 120461}, "trend_line": 126.740667, "activity_lines": {"activity_5": 127.094668, "activity_10": 127.70982, "activity_20": 127.406573, "activity_30": 127.202839}, "trend_signal": 1, "fair_value": 110.532372, "relative_strength": -4.496633, "rate_of_change": 0.07106160759501047, "market_dynamics": -0.103047, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.480003, "high": 127.059998, "low": 123.419998, "close": 124.480003, "volume": 98648}, "trend_line": 126.849333, "activity_lines": {"activity_5": 125.990669, "activity_10": 127.124366, "activity_20": 127.15943, "activity_30": 127.05699}, "trend_signal": 0, "fair_value": 110.620064, "relative_strength": -5.06333, "rate_of_change": 0.08573885759966805, "market_dynamics": -0.277715, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.68, "high": 126.059998, "low": 122.739998, "close": 126.019997, "volume": 58746}, "trend_line": 126.925333, "activity_lines": {"activity_5": 125.697334, "activity_10": 126.832001, "activity_20": 127.066287, "activity_30": 127.003485}, "trend_signal": 0, "fair_value": 110.750577, "relative_strength": -4.338598, "rate_of_change": 0.059913598442014195, "market_dynamics": -0.52047, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.599998, "high": 126.639999, "low": 124.540001, "close": 126.360001, "volume": 103349}, "trend_line": 127.023333, "activity_lines": {"activity_5": 125.772, "activity_10": 126.626546, "activity_20": 127.011811, "activity_30": 126.967011}, "trend_signal": 0, "fair_value": 110.88532, "relative_strength": -5.454155, "rate_of_change": 0.07721074877936226, "market_dynamics": -0.64111, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.080002, "high": 129.100006, "low": 126.080002, "close": 128.820007, "volume": 84525}, "trend_line": 127.066667, "activity_lines": {"activity_5": 126.797336, "activity_10": 126.879275, "activity_20": 127.204668, "activity_30": 127.082926}, "trend_signal": 0, "fair_value": 111.016731, "relative_strength": -7.07296, "rate_of_change": 0.034114992085746594, "market_dynamics": -0.73097, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.339996, "high": 129.419998, "low": 127.540001, "close": 127.760002, "volume": 99460}, "trend_line": 127.051334, "activity_lines": {"activity_5": 127.312003, "activity_10": 126.969093, "activity_20": 127.281526, "activity_30": 127.127657}, "trend_signal": 0, "fair_value": 111.144551, "relative_strength": -7.777864, "rate_of_change": -0.012066893987231337, "market_dynamics": -0.564285, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.760002, "high": 127.779999, "low": 123.0, "close": 124.360001, "volume": 109870}, "trend_line": 126.936001, "activity_lines": {"activity_5": 126.536002, "activity_10": 126.445456, "activity_20": 127.027811, "activity_30": 126.954023}, "trend_signal": 0, "fair_value": 111.235577, "relative_strength": -7.712866, "rate_of_change": -0.09077669345840367, "market_dynamics": -0.585303, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.199997, "high": 125.519997, "low": 124.080002, "close": 125.519997, "volume": 23517}, "trend_line": 126.871334, "activity_lines": {"activity_5": 126.154667, "activity_10": 126.216001, "activity_20": 126.877049, "activity_30": 126.862668}, "trend_signal": 0, "fair_value": 111.323782, "relative_strength": -7.155962, "rate_of_change": -0.05094457009087597, "market_dynamics": -0.718701, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.120003, "high": 126.599998, "low": 124.940002, "close": 125.800003, "volume": 42295}, "trend_line": 126.767334, "activity_lines": {"activity_5": 125.900001, "activity_10": 126.116001, "activity_20": 126.741811, "activity_30": 126.79355}, "trend_signal": 0, "fair_value": 111.418397, "relative_strength": -6.423615, "rate_of_change": -0.0819728119198299, "market_dynamics": -0.94956, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.239998, "high": 128.0, "low": 125.879997, "close": 126.620003, "volume": 62321}, "trend_line": 126.798001, "activity_lines": {"activity_5": 125.956001, "activity_10": 126.210911, "activity_20": 126.68743, "activity_30": 126.784044}, "trend_signal": 0, "fair_value": 111.525833, "relative_strength": -7.091313, "rate_of_change": 0.024191563419637744, "market_dynamics": -1.18379, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.080002, "high": 129.880005, "low": 125.5, "close": 129.699997, "volume": 45097}, "trend_line": 126.898001, "activity_lines": {"activity_5": 127.185333, "activity_10": 126.86291, "activity_20": 126.932858, "activity_30": 126.97127}, "trend_signal": 0, "fair_value": 111.662756, "relative_strength": -7.802773, "rate_of_change": 0.07886559662718524, "market_dynamics": -0.925716, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.940002, "high": 132.080002, "low": 129.479996, "close": 131.300003, "volume": 265075}, "trend_line": 127.074001, "activity_lines": {"activity_5": 128.818668, "activity_10": 127.727638, "activity_20": 127.330763, "activity_30": 127.25527}, "trend_signal": 1, "fair_value": 111.823269, "relative_strength": -8.616538, "rate_of_change": 0.13869406815951493, "market_dynamics": -0.29544, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.860001, "high": 134.360001, "low": 130.119995, "close": 133.779999, "volume": 74575}, "trend_line": 127.288668, "activity_lines": {"activity_5": 130.816, "activity_10": 128.919273, "activity_20": 127.935811, "activity_30": 127.687915}, "trend_signal": 1, "fair_value": 112.005064, "relative_strength": -8.137492, "rate_of_change": 0.16893070046642011, "market_dynamics": 0.382314, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.820007, "high": 135.220001, "low": 131.639999, "close": 134.460007, "volume": 94744}, "trend_line": 127.467335, "activity_lines": {"activity_5": 132.489336, "activity_10": 130.093456, "activity_20": 128.57524, "activity_30": 128.150582}, "trend_signal": 1, "fair_value": 112.180962, "relative_strength": -7.706619, "rate_of_change": 0.14036363394108606, "market_dynamics": 0.96337, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.919998, "high": 137.520004, "low": 134.820007, "close": 137.080002, "volume": 58206}, "trend_line": 127.848001, "activity_lines": {"activity_5": 134.458669, "activity_10": 131.596729, "activity_20": 129.428478, "activity_30": 128.770754}, "trend_signal": 1, "fair_value": 112.385449, "relative_strength": -8.722243, "rate_of_change": 0.298638078532034, "market_dynamics": 1.313044, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.160004, "high": 138.399994, "low": 136.699997, "close": 137.520004, "volume": 90676}, "trend_line": 128.220668, "activity_lines": {"activity_5": 135.877337, "activity_10": 133.02982, "activity_20": 130.292097, "activity_30": 129.394754}, "trend_signal": 1, "fair_value": 112.604038, "relative_strength": -7.307721, "rate_of_change": 0.29149223850593703, "market_dynamics": 1.382669, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.679993, "high": 139.240005, "low": 136.699997, "close": 138.5, "volume": 98125}, "trend_line": 128.744668, "activity_lines": {"activity_5": 137.101336, "activity_10": 134.463638, "activity_20": 131.203811, "activity_30": 130.057937}, "trend_signal": 1, "fair_value": 112.87641, "relative_strength": -7.569343, "rate_of_change": 0.4086704648894833, "market_dynamics": 1.415116, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.059998, "high": 140.380005, "low": 136.740005, "close": 137.720001, "volume": 174575}, "trend_line": 129.229335, "activity_lines": {"activity_5": 137.585335, "activity_10": 135.498547, "activity_20": 131.995716, "activity_30": 130.636991}, "trend_signal": 1, "fair_value": 113.127756, "relative_strength": -9.697199, "rate_of_change": 0.37645597874391334, "market_dynamics": 1.440786, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.139999, "high": 138.179993, "low": 133.220001, "close": 136.059998, "volume": 167904}, "trend_line": 129.552001, "activity_lines": {"activity_5": 137.253334, "activity_10": 136.009819, "activity_20": 132.592001, "activity_30": 131.077679}, "trend_signal": 1, "fair_value": 113.332756, "relative_strength": -10.469374, "rate_of_change": 0.24968479486487966, "market_dynamics": 1.366002, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.160004, "high": 138.460007, "low": 136.059998, "close": 136.660004, "volume": 158184}, "trend_line": 129.841335, "activity_lines": {"activity_5": 137.014668, "activity_10": 136.443638, "activity_20": 133.208573, "activity_30": 131.53626}, "trend_signal": 1, "fair_value": 113.542885, "relative_strength": -9.486882, "rate_of_change": 0.22333425787842265, "market_dynamics": 1.262477, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.580002, "high": 138.059998, "low": 134.800003, "close": 135.100006, "volume": 95979}, "trend_line": 130.020668, "activity_lines": {"activity_5": 136.284003, "activity_10": 136.411275, "activity_20": 133.628002, "activity_30": 131.875529}, "trend_signal": 1, "fair_value": 113.736346, "relative_strength": -8.616392, "rate_of_change": 0.13811703337770978, "market_dynamics": 1.080478, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.779999, "high": 134.839996, "low": 122.760002, "close": 123.779999, "volume": 289149}, "trend_line": 129.973335, "activity_lines": {"activity_5": 131.941335, "activity_10": 134.222547, "activity_20": 132.923145, "activity_30": 131.472905}, "trend_signal": 1, "fair_value": 113.851987, "relative_strength": -8.688349, "rate_of_change": -0.03640421229031753, "market_dynamics": 0.628815, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.580002, "high": 125.860001, "low": 115.540001, "close": 121.720001, "volume": 372517}, "trend_line": 129.784002, "activity_lines": {"activity_5": 127.893335, "activity_10": 131.796002, "activity_20": 132.02543, "activity_30": 130.940432}, "trend_signal": 0, "fair_value": 113.955833, "relative_strength": -8.796484, "rate_of_change": -0.1456706485218717, "market_dynamics": 0.215219, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.639999, "high": 127.099998, "low": 123.580002, "close": 126.300003, "volume": 118789}, "trend_line": 129.762002, "activity_lines": {"activity_5": 126.438669, "activity_10": 130.421456, "activity_20": 131.584383, "activity_30": 130.715658}, "trend_signal": 0, "fair_value": 114.097885, "relative_strength": -8.841584, "rate_of_change": -0.016951241802507646, "market_dynamics": -0.28182, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.199997, "high": 130.779999, "low": 125.720001, "close": 130.440002, "volume": 108147}, "trend_line": 129.761335, "activity_lines": {"activity_5": 127.014669, "activity_10": 129.948002, "activity_20": 131.537907, "activity_30": 130.7594}, "trend_signal": 0, "fair_value": 114.267757, "relative_strength": -9.989677, "rate_of_change": -0.0005140179634349876, "market_dynamics": -0.648162, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.080002, "high": 134.779999, "low": 130.759995, "close": 134.679993, "volume": 371018}, "trend_line": 129.983335, "activity_lines": {"activity_5": 129.418666, "activity_10": 130.366182, "activity_20": 131.887525, "activity_30": 131.076732}, "trend_signal": 0, "fair_value": 114.494423, "relative_strength": -10.191212, "rate_of_change": 0.17108332000438223, "market_dynamics": -0.560998, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.740005, "high": 135.600006, "low": 133.960007, "close": 135.380005, "volume": 109660}, "trend_line": 130.198001, "activity_lines": {"activity_5": 132.084001, "activity_10": 130.963274, "activity_20": 132.270859, "activity_30": 131.424905}, "trend_signal": 1, "fair_value": 114.718141, "relative_strength": -11.038001, "rate_of_change": 0.16514886312156402, "market_dynamics": -0.514827, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.699997, "high": 138.759995, "low": 135.899994, "close": 138.380005, "volume": 318107}, "trend_line": 130.482668, "activity_lines": {"activity_5": 134.976002, "activity_10": 132.162547, "activity_20": 132.88743, "activity_30": 131.952776}, "trend_signal": 1, "fair_value": 114.96468, "relative_strength": -9.815794, "rate_of_change": 0.21864160571865052, "market_dynamics": -0.196153, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.220001, "high": 140.080002, "low": 135.699997, "close": 137.720001, "volume": 54663}, "trend_line": 130.796002, "activity_lines": {"activity_5": 136.537335, "activity_10": 133.22982, "activity_20": 133.379906, "activity_30": 132.419701}, "trend_signal": 1, "fair_value": 115.185577, "relative_strength": -9.450052, "rate_of_change": 0.2401345748080485, "market_dynamics": -0.07746, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.360001, "high": 140.0, "low": 138.479996, "close": 138.880005, "volume": 51859}, "trend_line": 131.210002, "activity_lines": {"activity_5": 137.724003, "activity_10": 134.47782, "activity_20": 133.926097, "activity_30": 132.941249}, "trend_signal": 1, "fair_value": 115.419808, "relative_strength": -9.789906, "rate_of_change": 0.3165234362438813, "market_dynamics": -0.121491, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.660004, "high": 140.339996, "low": 137.740005, "close": 140.179993, "volume": 100226}, "trend_line": 131.702668, "activity_lines": {"activity_5": 138.781334, "activity_10": 135.921819, "activity_20": 134.537715, "activity_30": 133.519958}, "trend_signal": 1, "fair_value": 115.689167, "relative_strength": -9.776572, "rate_of_change": 0.3754789974014219, "market_dynamics": 0.01268, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.240005, "high": 140.300003, "low": 137.559998, "close": 137.860001, "volume": 76769}, "trend_line": 132.148668, "activity_lines": {"activity_5": 138.698667, "activity_10": 136.851637, "activity_20": 134.878477, "activity_30": 133.917206}, "trend_signal": 1, "fair_value": 115.972949, "relative_strength": -7.985588, "rate_of_change": 0.338641583175823, "market_dynamics": -0.064809, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.220001, "high": 138.699997, "low": 135.660004, "close": 135.979996, "volume": 93835}, "trend_line": 132.480668, "activity_lines": {"activity_5": 137.823998, "activity_10": 137.183636, "activity_20": 135.008953, "activity_30": 134.164388}, "trend_signal": 1, "fair_value": 116.229039, "relative_strength": -8.277456, "rate_of_change": 0.25123219554511295, "market_dynamics": 0.003705, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.360001, "high": 137.839996, "low": 134.740005, "close": 137.839996, "volume": 88029}, "trend_line": 132.863334, "activity_lines": {"activity_5": 137.729331, "activity_10": 137.594544, "activity_20": 135.306095, "activity_30": 134.510151}, "trend_signal": 1, "fair_value": 116.505769, "relative_strength": -9.341125, "rate_of_change": 0.28884667157626376, "market_dynamics": 0.079628, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.039993, "high": 138.039993, "low": 136.199997, "close": 137.100006, "volume": 105798}, "trend_line": 133.139334, "activity_lines": {"activity_5": 137.38, "activity_10": 137.661091, "activity_20": 135.516667, "activity_30": 134.783485}, "trend_signal": 1, "fair_value": 116.763975, "relative_strength": -8.582472, "rate_of_change": 0.20773225516076696, "market_dynamics": 0.115201, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.139999, "high": 140.300003, "low": 137.059998, "close": 138.699997, "volume": 69717}, "trend_line": 133.504001, "activity_lines": {"activity_5": 137.682666, "activity_10": 137.897454, "activity_20": 135.879524, "activity_30": 135.142237}, "trend_signal": 1, "fair_value": 117.036474, "relative_strength": -8.975339, "rate_of_change": 0.2738987713428078, "market_dynamics": 0.279905, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.880005, "high": 139.279999, "low": 137.179993, "close": 138.619995, "volume": 48394}, "trend_line": 133.979334, "activity_lines": {"activity_5": 138.057331, "activity_10": 138.04618, "activity_20": 136.229143, "activity_30": 135.472301}, "trend_signal": 1, "fair_value": 117.290898, "relative_strength": -8.818732, "rate_of_change": 0.35604401099560024, "market_dynamics": 0.432432, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.820007, "high": 140.5, "low": 137.639999, "close": 139.460007, "volume": 56736}, "trend_line": 134.444001, "activity_lines": {"activity_5": 138.661334, "activity_10": 138.288727, "activity_20": 136.658191, "activity_30": 135.825893}, "trend_signal": 1, "fair_value": 117.530641, "relative_strength": -7.68109, "rate_of_change": 0.3468199058221856, "market_dynamics": 0.545296, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.759995, "high": 140.759995, "low": 134.899994, "close": 135.279999, "volume": 124523}, "trend_line": 134.760001, "activity_lines": {"activity_5": 137.640001, "activity_10": 137.751636, "activity_20": 136.680857, "activity_30": 135.879828}, "trend_signal": 1, "fair_value": 117.747051, "relative_strength": -7.085119, "rate_of_change": 0.23504209756447408, "market_dynamics": 0.422042, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.0, "high": 139.0, "low": 136.0, "close": 138.839996, "volume": 77656}, "trend_line": 135.167334, "activity_lines": {"activity_5": 137.975999, "activity_10": 137.906181, "activity_20": 137.046285, "activity_30": 136.143054}, "trend_signal": 1, "fair_value": 117.977308, "relative_strength": -7.20236, "rate_of_change": 0.302265506810157, "market_dynamics": 0.25538, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.279999, "high": 141.419998, "low": 138.639999, "close": 140.699997, "volume": 79449}, "trend_line": 135.534001, "activity_lines": {"activity_5": 138.815998, "activity_10": 138.399635, "activity_20": 137.578476, "activity_30": 136.5}, "trend_signal": 1, "fair_value": 118.225128, "relative_strength": -6.391492, "rate_of_change": 0.2712689443145918, "market_dynamics": 0.168935, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.699997, "high": 143.179993, "low": 140.339996, "close": 142.699997, "volume": 55698}, "trend_line": 135.914001, "activity_lines": {"activity_5": 140.189331, "activity_10": 139.247271, "activity_20": 138.274475, "activity_30": 136.962322}, "trend_signal": 1, "fair_value": 118.502308, "relative_strength": -4.775544, "rate_of_change": 0.28037245060007043, "market_dynamics": 0.135653, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.360001, "high": 142.559998, "low": 139.800003, "close": 139.800003, "volume": 54339}, "trend_line": 136.114667, "activity_lines": {"activity_5": 140.323999, "activity_10": 139.479636, "activity_20": 138.60419, "activity_30": 137.213032}, "trend_signal": 1, "fair_value": 118.776475, "relative_strength": -4.610079, "rate_of_change": 0.1476418901096025, "market_dynamics": 0.163747, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.279999, "high": 140.440002, "low": 137.919998, "close": 139.619995, "volume": 110236}, "trend_line": 136.286667, "activity_lines": {"activity_5": 140.375998, "activity_10": 139.609817, "activity_20": 138.830666, "activity_30": 137.439182}, "trend_signal": 1, "fair_value": 119.042564, "relative_strength": -3.220151, "rate_of_change": 0.12636404569097395, "market_dynamics": 0.181463, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.119995, "high": 141.460007, "low": 139.800003, "close": 141.059998, "volume": 73195}, "trend_line": 136.419333, "activity_lines": {"activity_5": 140.618665, "activity_10": 139.969453, "activity_20": 139.130856, "activity_30": 137.747139}, "trend_signal": 1, "fair_value": 119.336923, "relative_strength": -2.375114, "rate_of_change": 0.09734334467215373, "market_dynamics": 0.141847, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.479996, "high": 142.039993, "low": 139.919998, "close": 140.880005, "volume": 66206}, "trend_line": 136.531333, "activity_lines": {"activity_5": 140.653334, "activity_10": 140.224363, "activity_20": 139.363333, "activity_30": 138.034924}, "trend_signal": 1, "fair_value": 119.657051, "relative_strength": -2.003185, "rate_of_change": 0.08209980032668447, "market_dynamics": 0.042571, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.899994, "high": 141.699997, "low": 139.660004, "close": 141.039993, "volume": 41249}, "trend_line": 136.616, "activity_lines": {"activity_5": 140.729331, "activity_10": 140.468726, "activity_20": 139.581523, "activity_30": 138.325806}, "trend_signal": 1, "fair_value": 119.981282, "relative_strength": -2.070633, "rate_of_change": 0.06201287143371293, "market_dynamics": 0.063709, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.360001, "high": 145.100006, "low": 140.779999, "close": 145.080002, "volume": 80061}, "trend_line": 136.861333, "activity_lines": {"activity_5": 142.262666, "activity_10": 141.403635, "activity_20": 140.157523, "activity_30": 138.87187}, "trend_signal": 1, "fair_value": 120.325641, "relative_strength": -1.675298, "rate_of_change": 0.1795785266732945, "market_dynamics": 0.309964, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.979996, "high": 146.039993, "low": 143.360001, "close": 143.360001, "volume": 71567}, "trend_line": 137.104667, "activity_lines": {"activity_5": 142.870667, "activity_10": 141.923636, "activity_20": 140.537809, "activity_30": 139.291139}, "trend_signal": 1, "fair_value": 120.660769, "relative_strength": -2.059778, "rate_of_change": 0.17779601781315718, "market_dynamics": 0.458584, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.899994, "high": 145.339996, "low": 142.539993, "close": 144.0, "volume": 93253}, "trend_line": 137.349333, "activity_lines": {"activity_5": 143.442667, "activity_10": 142.41309, "activity_20": 140.95219, "activity_30": 139.735999}, "trend_signal": 1, "fair_value": 120.990769, "relative_strength": 0.251562, "rate_of_change": 0.17845198515379143, "market_dynamics": 0.686352, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.940002, "high": 146.259995, "low": 144.600006, "close": 146.172302, "volume": 73822}, "trend_line": 137.71841, "activity_lines": {"activity_5": 144.542767, "activity_10": 143.203691, "activity_20": 141.549076, "activity_30": 140.305223}, "trend_signal": 1, "fair_value": 121.313412, "relative_strength": 0.227159, "rate_of_change": 0.26871408250668705, "market_dynamics": 1.037899, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.740005, "high": 146.940002, "low": 145.300003, "close": 145.600006, "volume": 53764}, "trend_line": 138.445743, "activity_lines": {"activity_5": 145.099283, "activity_10": 143.790741, "activity_20": 142.062923, "activity_30": 140.813713}, "trend_signal": 1, "fair_value": 121.623733, "relative_strength": 1.166724, "rate_of_change": 0.528130552770677, "market_dynamics": 1.023189, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.619995, "high": 146.300003, "low": 143.220001, "close": 143.699997, "volume": 153281}, "trend_line": 139.17841, "activity_lines": {"activity_5": 144.718461, "activity_10": 143.979608, "activity_20": 142.358959, "activity_30": 141.152697}, "trend_signal": 1, "fair_value": 121.89822, "relative_strength": 1.631281, "rate_of_change": 0.5292087601422463, "market_dynamics": 1.217577, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.440002, "high": 149.339996, "low": 145.119995, "close": 146.479996, "volume": 46386}, "trend_line": 139.851076, "activity_lines": {"activity_5": 145.356306, "activity_10": 144.60302, "activity_20": 142.882995, "activity_30": 141.623767}, "trend_signal": 1, "fair_value": 122.18822, "relative_strength": 2.380332, "rate_of_change": 0.48331203093927594, "market_dynamics": 1.265974, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.679993, "high": 146.699997, "low": 141.839996, "close": 143.220001, "volume": 160481}, "trend_line": 140.277076, "activity_lines": {"activity_5": 144.699486, "activity_10": 144.508978, "activity_20": 143.055413, "activity_30": 141.841117}, "trend_signal": 1, "fair_value": 122.445528, "relative_strength": 3.609655, "rate_of_change": 0.30460974072161423, "market_dynamics": 0.998904, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.820007, "high": 147.039993, "low": 142.940002, "close": 146.979996, "volume": 85656}, "trend_line": 140.687076, "activity_lines": {"activity_5": 145.347998, "activity_10": 145.059299, "activity_20": 143.556783, "activity_30": 142.273564}, "trend_signal": 1, "fair_value": 122.723348, "relative_strength": 3.096992, "rate_of_change": 0.292278689926497, "market_dynamics": 0.944082, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.220001, "high": 148.179993, "low": 145.940002, "close": 147.539993, "volume": 118611}, "trend_line": 141.092409, "activity_lines": {"activity_5": 146.129329, "activity_10": 145.600529, "activity_20": 144.072057, "activity_30": 142.715688}, "trend_signal": 1, "fair_value": 123.010271, "relative_strength": 2.724819, "rate_of_change": 0.2881096199625423, "market_dynamics": 0.941603, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.440002, "high": 149.080002, "low": 146.880005, "close": 147.419998, "volume": 70339}, "trend_line": 141.393742, "activity_lines": {"activity_5": 146.74133, "activity_10": 146.00176, "activity_20": 144.533427, "activity_30": 143.123919}, "trend_signal": 1, "fair_value": 123.318412, "relative_strength": 2.023695, "rate_of_change": 0.2135713764728474, "market_dynamics": 0.905157, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.979996, "high": 149.940002, "low": 147.580002, "close": 149.759995, "volume": 224431}, "trend_line": 141.795076, "activity_lines": {"activity_5": 147.885329, "activity_10": 146.785899, "activity_20": 145.179749, "activity_30": 143.663677}, "trend_signal": 1, "fair_value": 123.637387, "relative_strength": 3.237535, "rate_of_change": 0.2838414164044059, "market_dynamics": 1.301304, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.660004, "high": 150.320007, "low": 149.100006, "close": 150.139999, "volume": 58958}, "trend_line": 142.170409, "activity_lines": {"activity_5": 148.93733, "activity_10": 147.522766, "activity_20": 145.793309, "activity_30": 144.202059}, "trend_signal": 1, "fair_value": 123.959566, "relative_strength": 3.317244, "rate_of_change": 0.2647010111973225, "market_dynamics": 1.484731, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.139999, "high": 152.5, "low": 149.940002, "close": 152.199997, "volume": 68341}, "trend_line": 142.571075, "activity_lines": {"activity_5": 150.214664, "activity_10": 148.522542, "activity_20": 146.549251, "activity_30": 144.84913}, "trend_signal": 1, "fair_value": 124.26713, "relative_strength": 3.923574, "rate_of_change": 0.28182095192537643, "market_dynamics": 1.527355, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.759995, "high": 155.619995, "low": 152.380005, "close": 155.619995, "volume": 95464}, "trend_line": 143.163075, "activity_lines": {"activity_5": 152.283997, "activity_10": 150.034542, "activity_20": 147.576144, "activity_30": 145.690995}, "trend_signal": 1, "fair_value": 124.583925, "relative_strength": 3.254949, "rate_of_change": 0.41523149067928716, "market_dynamics": 1.682549, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.320007, "high": 156.979996, "low": 155.0, "close": 156.880005, "volume": 86577}, "trend_line": 143.859742, "activity_lines": {"activity_5": 154.234666, "activity_10": 151.593453, "activity_20": 148.661515, "activity_30": 146.575959}, "trend_signal": 1, "fair_value": 124.910079, "relative_strength": 3.946027, "rate_of_change": 0.486624780866169, "market_dynamics": 1.633102, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.759995, "high": 156.020004, "low": 152.559998, "close": 155.339996, "volume": 130032}, "trend_line": 144.443076, "activity_lines": {"activity_5": 155.041332, "activity_10": 152.632725, "activity_20": 149.518884, "activity_30": 147.31662}, "trend_signal": 1, "fair_value": 125.221361, "relative_strength": 4.530054, "rate_of_change": 0.4054880065056556, "market_dynamics": 1.680882, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.440002, "high": 156.619995, "low": 154.699997, "close": 156.139999, "volume": 107024}, "trend_line": 145.077742, "activity_lines": {"activity_5": 155.742665, "activity_10": 153.656362, "activity_20": 150.377588, "activity_30": 148.07126}, "trend_signal": 1, "fair_value": 125.530079, "relative_strength": 6.546841, "rate_of_change": 0.4393883165434735, "market_dynamics": 1.647887, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.080002, "high": 158.960007, "low": 155.080002, "close": 157.559998, "volume": 131929}, "trend_line": 145.706409, "activity_lines": {"activity_5": 156.517332, "activity_10": 154.703271, "activity_20": 151.29972, "activity_30": 148.876567}, "trend_signal": 1, "fair_value": 125.851617, "relative_strength": 6.652138, "rate_of_change": 0.4333311170503379, "market_dynamics": 1.663729, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.059998, "high": 159.820007, "low": 157.0, "close": 157.699997, "volume": 122821}, "trend_line": 146.342409, "activity_lines": {"activity_5": 156.981331, "activity_10": 155.583271, "activity_20": 152.155756, "activity_30": 149.650347}, "trend_signal": 1, "fair_value": 126.164053, "relative_strength": 5.83621, "rate_of_change": 0.4364941833135121, "market_dynamics": 1.680853, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.160004, "high": 161.119995, "low": 157.600006, "close": 161.119995, "volume": 123836}, "trend_line": 147.064408, "activity_lines": {"activity_5": 158.446663, "activity_10": 156.900361, "activity_20": 153.258173, "activity_30": 150.60374}, "trend_signal": 1, "fair_value": 126.508797, "relative_strength": 6.579881, "rate_of_change": 0.4933627954696184, "market_dynamics": 1.70377, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.699997, "high": 162.479996, "low": 159.940002, "close": 161.880005, "volume": 101445}, "trend_line": 147.951075, "activity_lines": {"activity_5": 159.882666, "activity_10": 158.106544, "activity_20": 154.356592, "activity_30": 151.559585}, "trend_signal": 1, "fair_value": 126.847387, "relative_strength": 6.893187, "rate_of_change": 0.602910664829261, "market_dynamics": 1.758298, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.139999, "high": 159.960007, "low": 151.699997, "close": 153.0, "volume": 159306}, "trend_line": 148.423075, "activity_lines": {"activity_5": 157.922666, "activity_10": 157.477817, "activity_20": 154.521105, "activity_30": 151.885322}, "trend_signal": 1, "fair_value": 127.144438, "relative_strength": 8.107279, "rate_of_change": 0.3190243801878482, "market_dynamics": 1.345593, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.5, "high": 155.679993, "low": 149.199997, "close": 152.220001, "volume": 196850}, "trend_line": 148.807076, "activity_lines": {"activity_5": 155.912, "activity_10": 156.655272, "activity_20": 154.568475, "activity_30": 152.130285}, "trend_signal": 1, "fair_value": 127.462258, "relative_strength": 8.017109, "rate_of_change": 0.25872055271728034, "market_dynamics": 0.838429, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.679993, "high": 155.139999, "low": 146.559998, "close": 146.559998, "volume": 97409}, "trend_line": 148.935742, "activity_lines": {"activity_5": 152.370667, "activity_10": 154.803272, "activity_20": 154.047999, "activity_30": 151.985312}, "trend_signal": 1, "fair_value": 127.73713, "relative_strength": 8.758097, "rate_of_change": 0.08646497428657876, "market_dynamics": 0.07811, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.300003, "high": 150.940002, "low": 143.119995, "close": 147.5, "volume": 96405}, "trend_line": 149.192409, "activity_lines": {"activity_5": 149.885333, "activity_10": 153.286909, "activity_20": 153.612475, "activity_30": 151.892683}, "trend_signal": 1, "fair_value": 127.990207, "relative_strength": 9.635667, "rate_of_change": 0.17233405262787296, "market_dynamics": -0.673175, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.220001, "high": 153.520004, "low": 147.119995, "close": 153.059998, "volume": 85947}, "trend_line": 149.640409, "activity_lines": {"activity_5": 150.161332, "activity_10": 152.951999, "activity_20": 153.68838, "activity_30": 152.142205}, "trend_signal": 1, "fair_value": 128.278028, "relative_strength": 9.296797, "rate_of_change": 0.3002833743371002, "market_dynamics": -0.934823, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.160004, "high": 158.720001, "low": 151.100006, "close": 157.919998, "volume": 127449}, "trend_line": 150.202409, "activity_lines": {"activity_5": 152.645332, "activity_10": 153.542181, "activity_20": 154.195808, "activity_30": 152.676372}, "trend_signal": 1, "fair_value": 128.584181, "relative_strength": 9.524934, "rate_of_change": 0.3755670034288555, "market_dynamics": -0.940806, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.740005, "high": 161.139999, "low": 156.339996, "close": 160.979996, "volume": 81326}, "trend_line": 150.872409, "activity_lines": {"activity_5": 155.821331, "activity_10": 154.656362, "activity_20": 154.924665, "activity_30": 153.371701}, "trend_signal": 1, "fair_value": 128.907515, "relative_strength": 7.39591, "rate_of_change": 0.4460647498669718, "market_dynamics": -0.729903, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.720001, "high": 160.399994, "low": 156.559998, "close": 157.199997, "volume": 54276}, "trend_line": 151.411075, "activity_lines": {"activity_5": 157.153331, "activity_10": 155.021089, "activity_20": 155.226856, "activity_30": 153.779932}, "trend_signal": 1, "fair_value": 129.207515, "relative_strength": 7.144849, "rate_of_change": 0.3570341347171081, "market_dynamics": -0.573498, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.5, "high": 158.119995, "low": 154.600006, "close": 157.839996, "volume": 54949}, "trend_line": 151.836409, "activity_lines": {"activity_5": 157.98933, "activity_10": 155.51127, "activity_20": 155.543998, "activity_30": 154.194701}, "trend_signal": 1, "fair_value": 129.512386, "relative_strength": 6.633551, "rate_of_change": 0.2809134008195849, "market_dynamics": -0.466699, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.020004, "high": 161.759995, "low": 155.559998, "close": 158.220001, "volume": 152590}, "trend_line": 152.331742, "activity_lines": {"activity_5": 158.262665, "activity_10": 156.13018, "activity_20": 155.847713, "activity_30": 154.606546}, "trend_signal": 1, "fair_value": 129.818156, "relative_strength": 6.43865, "rate_of_change": 0.3262280788002488, "market_dynamics": -0.385165, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.399994, "high": 160.0, "low": 156.600006, "close": 157.039993, "volume": 107048}, "trend_line": 152.766408, "activity_lines": {"activity_5": 157.798663, "activity_10": 156.601088, "activity_20": 155.99876, "activity_30": 154.910304}, "trend_signal": 1, "fair_value": 130.109694, "relative_strength": 7.108805, "rate_of_change": 0.2853417116440652, "market_dynamics": -0.368385, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.259995, "high": 162.419998, "low": 156.020004, "close": 162.119995, "volume": 129601}, "trend_line": 153.297998, "activity_lines": {"activity_5": 159.086663, "activity_10": 157.922178, "activity_20": 156.60076, "activity_30": 155.513761}, "trend_signal": 1, "fair_value": 130.444181, "relative_strength": 6.177691, "rate_of_change": 0.34797571466103605, "market_dynamics": -0.134371, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.839996, "high": 165.080002, "low": 161.699997, "close": 162.419998, "volume": 62696}, "trend_line": 153.858664, "activity_lines": {"activity_5": 160.398663, "activity_10": 159.117815, "activity_20": 157.184093, "activity_30": 156.102277}, "trend_signal": 1, "fair_value": 130.779181, "relative_strength": 5.23323, "rate_of_change": 0.36573602220167134, "market_dynamics": -0.010136, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.039993, "high": 162.839996, "low": 161.740005, "close": 161.860001, "volume": 24320}, "trend_line": 154.463998, "activity_lines": {"activity_5": 161.175998, "activity_10": 159.92327, "activity_20": 157.681712, "activity_30": 156.618493}, "trend_signal": 1, "fair_value": 131.113027, "relative_strength": 6.079034, "rate_of_change": 0.3934351074308036, "market_dynamics": -0.028264, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.380005, "high": 164.699997, "low": 163.139999, "close": 164.699997, "volume": 21882}, "trend_line": 155.071331, "activity_lines": {"activity_5": 162.631998, "activity_10": 160.983997, "activity_20": 158.426093, "activity_30": 157.27888}, "trend_signal": 1, "fair_value": 131.454309, "relative_strength": 8.20456, "rate_of_change": 0.393187414454974, "market_dynamics": 0.223719, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.660004, "high": 166.059998, "low": 165.160004, "close": 165.259995, "volume": 12374}, "trend_line": 155.805998, "activity_lines": {"activity_5": 163.842664, "activity_10": 161.934906, "activity_20": 159.179236, "activity_30": 157.936213}, "trend_signal": 1, "fair_value": 131.820079, "relative_strength": 6.786516, "rate_of_change": 0.4737606850101789, "market_dynamics": 0.313523, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.899994, "high": 166.0, "low": 164.399994, "close": 165.5, "volume": 6570}, "trend_line": 156.423331, "activity_lines": {"activity_5": 164.585331, "activity_10": 162.795998, "activity_20": 159.911807, "activity_30": 158.561632}, "trend_signal": 1, "fair_value": 132.173027, "relative_strength": 7.979139, "rate_of_change": 0.3962190210417972, "market_dynamics": 0.519017, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.539993, "high": 169.979996, "low": 164.899994, "close": 169.899994, "volume": 123935}, "trend_line": 157.168665, "activity_lines": {"activity_5": 166.56933, "activity_10": 164.374906, "activity_20": 161.025616, "activity_30": 159.431094}, "trend_signal": 1, "fair_value": 132.575591, "relative_strength": 5.814257, "rate_of_change": 0.4764851862156126, "market_dynamics": 0.970575, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 169.880005, "high": 170.339996, "low": 165.059998, "close": 166.820007, "volume": 75752}, "trend_line": 157.815332, "activity_lines": {"activity_5": 167.028, "activity_10": 165.162908, "activity_20": 161.787998, "activity_30": 160.053762}, "trend_signal": 1, "fair_value": 132.938156, "relative_strength": 6.539889, "rate_of_change": 0.4114477908175958, "market_dynamics": 1.058159, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 166.619995, "high": 167.5, "low": 165.0, "close": 166.940002, "volume": 70959}, "trend_line": 158.387998, "activity_lines": {"activity_5": 167.196001, "activity_10": 165.809454, "activity_20": 162.534665, "activity_30": 160.64245}, "trend_signal": 1, "fair_value": 133.294053, "relative_strength": 7.294672, "rate_of_change": 0.3628709535015255, "market_dynamics": 1.111342, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 166.619995, "high": 168.880005, "low": 166.0, "close": 167.880005, "volume": 71255}, "trend_line": 158.979332, "activity_lines": {"activity_5": 167.528003, "activity_10": 166.468364, "activity_20": 163.346761, "activity_30": 161.254838}, "trend_signal": 1, "fair_value": 133.64713, "relative_strength": 6.442792, "rate_of_change": 0.373345207633718, "market_dynamics": 1.123791, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 169.259995, "high": 171.020004, "low": 167.639999, "close": 169.160004, "volume": 47649}, "trend_line": 159.544666, "activity_lines": {"activity_5": 168.112004, "activity_10": 167.162911, "activity_20": 164.209904, "activity_30": 161.911655}, "trend_signal": 1, "fair_value": 134.025591, "relative_strength": 4.770712, "rate_of_change": 0.3556021986556134, "market_dynamics": 0.938892, "expectation": {"probability": 61.4831, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [109.839996, 110.080002, 107.839996, 109.279999, 110.519997, 109.699997, 110.760002, 108.5, 108.360001, 106.879997, 108.5, 104.379997, 103.699997, 107.120003, 107.239998, 109.879997, 110.760002, 112.419998, 113.82, 114.5, 114.900002, 116.160004, 114.699997, 114.940002, 113.839996, 116.739998, 116.940002, 117.400002, 118.580002, 119.900002, 120.419998, 121.199997, 122.220001, 123.400002, 125.019997, 122.940002, 123.099998, 122.139999, 124.379997, 123.720001, 127.639999, 128.520004, 127.779999, 128.600006, 128.039993, 126.120003, 126.919998, 127.400002, 127.199997, 128.679993, 126.32, 126.959999, 118.919998, 123.580002, 126.339996, 128.080002, 129.619995, 125.779999, 127.120003, 127.0, 130.080002, 128.419998, 129.139999, 129.839996, 128.660004, 126.419998, 126.480003, 124.68, 126.599998, 126.080002, 129.339996, 127.760002, 124.199997, 125.120003, 126.239998, 126.080002, 129.940002, 130.860001, 131.820007, 134.919998, 137.160004, 137.679993, 139.059998, 138.139999, 136.160004, 137.580002, 133.779999, 116.580002, 123.639999, 126.199997, 131.080002, 134.740005, 136.699997, 138.220001, 139.360001, 138.660004, 140.240005, 138.220001, 135.360001, 138.039993, 137.139999, 137.880005, 138.820007, 140.759995, 136.0, 139.279999, 140.699997, 142.360001, 140.279999, 140.119995, 141.479996, 140.899994, 141.360001, 144.979996, 143.899994, 144.940002, 146.740005, 145.619995, 145.440002, 146.679993, 143.820007, 146.220001, 147.440002, 147.979996, 149.660004, 150.139999, 152.759995, 155.320007, 154.759995, 155.440002, 155.080002, 158.059998, 158.160004, 160.699997, 159.139999, 149.5, 152.679993, 144.300003, 147.220001, 154.160004, 156.740005, 159.720001, 157.5, 158.020004, 158.399994, 156.259995, 163.839996, 162.039993, 163.380005, 165.660004, 165.899994, 165.539993, 169.880005, 166.619995, 166.619995, 169.259995], "highs": [111.699997, 110.480003, 109.860001, 110.720001, 110.900002, 111.660004, 110.760002, 109.099998, 108.739998, 109.879997, 108.620003, 104.839996, 107.32, 107.800003, 109.959999, 110.879997, 112.419998, 114.0, 115.839996, 115.400002, 115.800003, 116.32, 115.540001, 114.980003, 116.82, 117.620003, 117.699997, 118.800003, 120.260002, 120.32, 122.059998, 123.279999, 123.639999, 124.660004, 125.019997, 123.980003, 123.82, 124.0, 124.419998, 127.620003, 128.839996, 128.759995, 128.559998, 129.339996, 128.880005, 127.68, 128.080002, 128.160004, 129.279999, 129.179993, 127.620003, 128.039993, 123.639999, 126.660004, 128.080002, 130.119995, 129.919998, 127.639999, 128.960007, 130.539993, 130.399994, 128.940002, 130.080002, 129.899994, 129.300003, 128.339996, 127.059998, 126.059998, 126.639999, 129.100006, 129.419998, 127.779999, 125.519997, 126.599998, 128.0, 129.880005, 132.080002, 134.360001, 135.220001, 137.520004, 138.399994, 139.240005, 140.380005, 138.179993, 138.460007, 138.059998, 134.839996, 125.860001, 127.099998, 130.779999, 134.779999, 135.600006, 138.759995, 140.080002, 140.0, 140.339996, 140.300003, 138.699997, 137.839996, 138.039993, 140.300003, 139.279999, 140.5, 140.759995, 139.0, 141.419998, 143.179993, 142.559998, 140.440002, 141.460007, 142.039993, 141.699997, 145.100006, 146.039993, 145.339996, 146.259995, 146.940002, 146.300003, 149.339996, 146.699997, 147.039993, 148.179993, 149.080002, 149.940002, 150.320007, 152.5, 155.619995, 156.979996, 156.020004, 156.619995, 158.960007, 159.820007, 161.119995, 162.479996, 159.960007, 155.679993, 155.139999, 150.940002, 153.520004, 158.720001, 161.139999, 160.399994, 158.119995, 161.759995, 160.0, 162.419998, 165.080002, 162.839996, 164.699997, 166.059998, 166.0, 169.979996, 170.339996, 167.5, 168.880005, 171.020004], "lows": [109.32, 106.959999, 107.739998, 108.900002, 108.279999, 108.360001, 108.440002, 106.779999, 105.300003, 106.400002, 104.300003, 103.199997, 103.68, 106.099998, 107.120003, 109.639999, 109.699997, 112.419998, 113.639999, 114.379997, 114.839996, 113.800003, 113.779999, 111.980003, 113.5, 116.5, 116.559998, 116.239998, 118.339996, 119.440002, 119.779999, 120.959999, 121.699997, 123.019997, 122.400002, 121.900002, 120.400002, 121.639999, 122.720001, 123.68, 127.300003, 127.040001, 126.019997, 126.660004, 125.440002, 125.260002, 125.839996, 125.220001, 125.959999, 125.5, 124.239998, 122.400002, 118.400002, 122.800003, 126.300003, 127.940002, 125.0, 125.0, 126.959999, 126.82, 127.220001, 127.0, 128.119995, 127.959999, 124.559998, 125.18, 123.419998, 122.739998, 124.540001, 126.080002, 127.540001, 123.0, 124.080002, 124.940002, 125.879997, 125.5, 129.479996, 130.119995, 131.639999, 134.820007, 136.699997, 136.699997, 136.740005, 133.220001, 136.059998, 134.800003, 122.760002, 115.540001, 123.580002, 125.720001, 130.759995, 133.960007, 135.899994, 135.699997, 138.479996, 137.740005, 137.559998, 135.660004, 134.740005, 136.199997, 137.059998, 137.179993, 137.639999, 134.899994, 136.0, 138.639999, 140.339996, 139.800003, 137.919998, 139.800003, 139.919998, 139.660004, 140.779999, 143.360001, 142.539993, 144.600006, 145.300003, 143.220001, 145.119995, 141.839996, 142.940002, 145.940002, 146.880005, 147.580002, 149.100006, 149.940002, 152.380005, 155.0, 152.559998, 154.699997, 155.080002, 157.0, 157.600006, 159.940002, 151.699997, 149.199997, 146.559998, 143.119995, 147.119995, 151.100006, 156.339996, 156.559998, 154.600006, 155.559998, 156.600006, 156.020004, 161.699997, 161.740005, 163.139999, 165.160004, 164.399994, 164.899994, 165.059998, 165.0, 166.0, 167.639999], "closes": [110.120003, 107.660004, 108.480003, 110.019997, 109.120003, 110.879997, 108.739998, 108.199997, 107.099998, 107.959999, 104.300003, 103.260002, 106.919998, 106.739998, 109.760002, 110.860001, 112.419998, 113.919998, 114.900002, 115.120003, 115.400002, 114.82, 114.779999, 113.019997, 116.639999, 116.839996, 117.040001, 118.699997, 120.099998, 120.220001, 121.639999, 122.080002, 123.480003, 124.419998, 122.860001, 122.699997, 121.220001, 123.739998, 123.419998, 127.519997, 128.220001, 127.82, 127.459999, 128.919998, 125.699997, 126.699997, 126.019997, 127.339996, 129.100006, 125.660004, 126.339996, 122.779999, 123.18, 126.379997, 127.980003, 129.720001, 125.199997, 127.400002, 126.959999, 130.460007, 128.020004, 128.940002, 129.839996, 128.320007, 126.459999, 125.400002, 124.480003, 126.019997, 126.360001, 128.820007, 127.760002, 124.360001, 125.519997, 125.800003, 126.620003, 129.699997, 131.300003, 133.779999, 134.460007, 137.080002, 137.520004, 138.5, 137.720001, 136.059998, 136.660004, 135.100006, 123.779999, 121.720001, 126.300003, 130.440002, 134.679993, 135.380005, 138.380005, 137.720001, 138.880005, 140.179993, 137.860001, 135.979996, 137.839996, 137.100006, 138.699997, 138.619995, 139.460007, 135.279999, 138.839996, 140.699997, 142.699997, 139.800003, 139.619995, 141.059998, 140.880005, 141.039993, 145.080002, 143.360001, 144.0, 146.172302, 145.600006, 143.699997, 146.479996, 143.220001, 146.979996, 147.539993, 147.419998, 149.759995, 150.139999, 152.199997, 155.619995, 156.880005, 155.339996, 156.139999, 157.559998, 157.699997, 161.119995, 161.880005, 153.0, 152.220001, 146.559998, 147.5, 153.059998, 157.919998, 160.979996, 157.199997, 157.839996, 158.220001, 157.039993, 162.119995, 162.419998, 161.860001, 164.699997, 165.259995, 165.5, 169.899994, 166.820007, 166.940002, 167.880005, 169.160004], "volumes": [48646, 54471, 93715, 43705, 66028, 31506, 42737, 73364, 58501, 49053, 48935, 33814, 53047, 44279, 85055, 70987, 39072, 14286, 53455, 69217, 22532, 69871, 31317, 75038, 81518, 133623, 114226, 60343, 38786, 133154, 77631, 152286, 59000, 39747, 81534, 71267, 49000, 41530, 109853, 125619, 75942, 42396, 34898, 208737, 155167, 57624, 117980, 68175, 47799, 65781, 56998, 59384, 98556, 149407, 32520, 26892, 43610, 34851, 67003, 57549, 105865, 83502, 45644, 44597, 61577, 120461, 98648, 58746, 103349, 84525, 99460, 109870, 23517, 42295, 62321, 45097, 265075, 74575, 94744, 58206, 90676, 98125, 174575, 167904, 158184, 95979, 289149, 372517, 118789, 108147, 371018, 109660, 318107, 54663, 51859, 100226, 76769, 93835, 88029, 105798, 69717, 48394, 56736, 124523, 77656, 79449, 55698, 54339, 110236, 73195, 66206, 41249, 80061, 71567, 93253, 73822, 53764, 153281, 46386, 160481, 85656, 118611, 70339, 224431, 58958, 68341, 95464, 86577, 130032, 107024, 131929, 122821, 123836, 101445, 159306, 196850, 97409, 96405, 85947, 127449, 81326, 54276, 54949, 152590, 107048, 129601, 62696, 24320, 21882, 12374, 6570, 123935, 75752, 70959, 71255, 47649], "sma": {"5": [null, null, null, null, 109.08, 109.232, 109.448, 109.392, 108.808, 108.576, 107.26, 106.164, 105.908, 105.836, 106.196, 107.508, 109.34, 110.74, 112.372, 113.444, 114.352, 114.832, 115.004, 114.628, 114.932, 115.22, 115.664, 116.448, 117.864, 118.58, 119.54, 120.548, 121.504, 122.368, 122.896, 123.108, 122.936, 122.988, 122.788, 123.72, 124.824, 126.144, 126.888, 127.988, 127.624, 127.32, 126.96, 126.936, 126.972, 126.964, 126.892, 126.244, 125.412, 124.868, 125.332, 126.008, 126.492, 127.336, 127.452, 127.948, 127.608, 128.356, 128.844, 129.116, 128.316, 127.792, 126.9, 126.136, 125.744, 126.216, 126.688, 126.664, 126.564, 126.452, 126.012, 126.4, 127.788, 129.44, 131.172, 133.264, 134.828, 136.268, 137.056, 137.376, 137.292, 136.808, 133.864, 130.664, 128.712, 127.468, 127.384, 129.704, 133.036, 135.32, 137.008, 138.108, 138.604, 138.124, 138.148, 137.792, 137.496, 137.648, 138.344, 137.832, 138.18, 138.58, 139.396, 139.464, 140.332, 140.776, 140.812, 140.48, 141.536, 142.284, 142.872, 143.9305, 144.8425, 144.5665, 145.1905, 145.0345, 145.196, 145.584, 146.328, 146.984, 148.368, 149.412, 151.028, 152.92, 154.036, 155.236, 156.308, 156.724, 157.572, 158.88, 158.252, 157.184, 154.956, 152.232, 150.468, 151.452, 153.204, 155.332, 157.4, 158.432, 158.256, 158.484, 159.528, 160.332, 161.628, 163.272, 163.948, 165.444, 166.436, 166.884, 167.408, 168.14], "10": [110.17, 109.958001, 109.660001, 109.842001, 109.710001, 110.088001, 109.936001, 109.614001, 109.044, 108.828, 108.246, 107.806, 107.649999, 107.321999, 107.385999, 107.384, 107.752, 108.324, 109.104, 109.820001, 110.93, 112.086, 112.872, 113.5, 114.188, 114.785999, 115.248, 115.726, 116.245999, 116.755999, 117.379999, 118.105999, 118.975999, 120.115999, 120.738, 121.324, 121.742, 122.246, 122.578, 123.307999, 123.966, 124.539999, 124.937999, 125.387999, 125.671999, 126.071999, 126.551998, 126.911998, 127.479999, 127.294, 127.105999, 126.601999, 126.173999, 125.919999, 126.148, 126.45, 126.368, 126.374001, 126.16, 126.64, 126.808001, 127.424001, 128.090001, 128.284002, 128.132001, 127.700002, 127.628002, 127.490002, 127.430002, 127.266002, 127.240002, 126.782002, 126.350002, 126.098001, 126.114002, 126.544001, 127.226001, 128.002001, 128.812002, 129.638001, 130.614002, 132.028002, 133.248002, 134.274001, 135.278002, 135.818002, 135.066002, 133.860002, 133.044002, 132.380002, 132.096001, 131.784001, 131.850002, 132.016002, 132.238002, 132.746001, 134.154001, 135.58, 136.734, 137.4, 137.802001, 138.126, 138.234, 137.99, 137.985999, 138.037999, 138.521999, 138.903999, 139.081999, 139.477998, 139.695999, 139.937999, 140.499999, 141.307999, 141.823999, 142.37123, 142.661231, 143.05123, 143.73723, 143.95323, 144.563229, 145.213229, 145.447229, 146.087228, 146.701228, 147.303998, 148.305997, 149.623998, 150.509998, 151.801997, 152.859998, 153.875998, 155.245998, 156.457999, 156.743999, 156.745999, 155.839999, 154.901999, 154.673999, 154.851999, 155.193999, 155.143999, 154.815999, 154.449999, 154.853998, 155.843997, 157.429997, 158.865997, 160.029997, 160.763997, 161.215997, 162.485997, 163.383998, 164.255998, 165.339999, 166.044], "20": [110.072001, 110.054001, 110.070001, 110.063001, 109.992001, 110.016, 109.939, 109.823, 109.6, 109.501, 109.208, 108.882, 108.655, 108.582, 108.548, 108.736, 108.844, 108.969, 109.074, 109.324, 109.588, 109.946, 110.261, 110.411, 110.787, 111.085, 111.5, 112.025, 112.675, 113.288, 114.155, 115.096, 115.924, 116.808, 117.463, 118.055, 118.495, 118.986, 119.412, 120.031999, 120.672999, 121.322999, 121.956999, 122.751999, 123.204999, 123.697999, 124.146999, 124.578999, 125.028999, 125.300999, 125.535999, 125.570999, 125.555999, 125.653999, 125.909999, 126.260999, 126.459999, 126.642999, 126.819999, 126.967, 126.957, 127.013, 127.132, 127.102, 127.14, 127.075001, 126.998001, 126.932001, 126.795001, 126.953001, 127.024001, 127.103001, 127.220001, 127.191002, 127.123002, 127.122001, 127.427002, 127.746001, 128.121002, 128.452002, 128.927002, 129.405002, 129.799002, 130.186001, 130.696002, 131.181002, 131.146002, 130.931002, 130.928002, 131.009002, 131.355001, 131.906001, 132.549002, 133.145002, 133.758002, 134.282002, 134.610001, 134.720001, 134.889001, 134.890001, 134.949001, 134.955, 135.042001, 135.003001, 135.112, 135.392, 136.338, 137.242, 137.907999, 138.438999, 138.749, 139.031999, 139.366999, 139.648999, 139.904999, 140.204614, 140.591615, 140.977615, 141.409615, 141.715614, 142.129614, 142.575614, 142.973614, 143.697614, 144.262614, 144.837614, 145.483614, 146.337614, 147.123614, 147.877614, 148.711613, 149.544614, 150.346613, 151.272614, 151.722614, 152.024998, 152.072998, 152.262998, 152.591998, 153.326998, 154.026998, 154.509998, 155.030998, 155.453999, 155.798998, 156.294998, 156.634998, 156.883998, 157.351998, 157.807998, 158.204998, 158.814998, 159.099999, 159.352998, 160.096999, 160.943999], "30": [108.931334, 108.986667, 109.043334, 109.111334, 109.168667, 109.232667, 109.279334, 109.250667, 109.265334, 109.442667, 109.463334, 109.304667, 109.263334, 109.149333, 109.123334, 109.138667, 109.21, 109.323333, 109.434667, 109.607334, 109.782, 109.95, 110.060667, 110.221334, 110.428, 110.752667, 110.978667, 111.221333, 111.464667, 111.801333, 112.185333, 112.666, 113.166, 113.646, 114.104, 114.498, 114.914, 115.432, 115.976, 116.628, 117.425333, 118.244, 118.928666, 119.668, 120.199333, 120.727333, 121.180666, 121.627999, 122.101333, 122.452666, 122.817332, 123.082666, 123.362666, 123.807999, 124.185999, 124.615333, 124.887333, 125.177333, 125.405999, 125.747333, 125.96, 126.188667, 126.400666, 126.530667, 126.650667, 126.740667, 126.849333, 126.925333, 127.023333, 127.066667, 127.051334, 126.936001, 126.871334, 126.767334, 126.798001, 126.898001, 127.074001, 127.288668, 127.467335, 127.848001, 128.220668, 128.744668, 129.229335, 129.552001, 129.841335, 130.020668, 129.973335, 129.784002, 129.762002, 129.761335, 129.983335, 130.198001, 130.482668, 130.796002, 131.210002, 131.702668, 132.148668, 132.480668, 132.863334, 133.139334, 133.504001, 133.979334, 134.444001, 134.760001, 135.167334, 135.534001, 135.914001, 136.114667, 136.286667, 136.419333, 136.531333, 136.616, 136.861333, 137.104667, 137.349333, 137.71841, 138.445743, 139.17841, 139.851076, 140.277076, 140.687076, 141.092409, 141.393742, 141.795076, 142.170409, 142.571075, 143.163075, 143.859742, 144.443076, 145.077742, 145.706409, 146.342409, 147.064408, 147.951075, 148.423075, 148.807076, 148.935742, 149.192409, 149.640409, 150.202409, 150.872409, 151.411075, 151.836409, 152.331742, 152.766408, 153.297998, 153.858664, 154.463998, 155.071331, 155.805998, 156.423331, 157.168665, 157.815332, 158.387998, 158.979332, 159.544666], "50": [104.5776, 104.7902, 104.9976, 105.2952, 105.6588, 106.0672, 106.4148, 106.7572, 107.0488, 107.2912, 107.4334, 107.481, 107.5946, 107.6678, 107.7902, 107.9518, 108.2132, 108.4916, 108.792, 109.01, 109.194, 109.3704, 109.5304, 109.6312, 109.816, 109.9736, 110.1676, 110.3604, 110.6292, 110.9808, 111.34, 111.6212, 111.9276, 112.2128, 112.4592, 112.7052, 112.924, 113.1884, 113.4256, 113.7772, 114.1384, 114.4992, 114.8192, 115.2336, 115.5388, 115.9308, 116.246, 116.5644, 116.8904, 117.2012, 117.5256, 117.827999, 118.121999, 118.449199, 118.826399, 119.203199, 119.532399, 119.9164, 120.3136, 120.7636, 121.238, 121.7516, 122.21, 122.6416, 122.9756, 123.2664, 123.5076, 123.7496, 123.9788, 124.2528, 124.5, 124.6908, 124.9056, 125.1612, 125.3608, 125.618, 125.9032, 126.2048, 126.492, 126.8292, 127.146801, 127.475201, 127.76, 127.9928, 128.268801, 128.516801, 128.568001, 128.527601, 128.585201, 128.643601, 128.772801, 128.924001, 129.142401, 129.318401, 129.582001, 129.851601, 130.088401, 130.261201, 130.436001, 130.664801, 130.912001, 131.228801, 131.554401, 131.732401, 131.949601, 132.169201, 132.519201, 132.767201, 133.020401, 133.232401, 133.489601, 133.731601, 134.036401, 134.337201, 134.688001, 135.103447, 135.525847, 135.879447, 136.281847, 136.569846, 136.954246, 137.417846, 137.855846, 138.335046, 138.805446, 139.255446, 139.741846, 140.203846, 140.621446, 141.002646, 141.403445, 141.787445, 142.255445, 142.771845, 143.098645, 143.441045, 143.896645, 144.412245, 144.947445, 145.497045, 146.023045, 146.459445, 146.848645, 147.258645, 147.621845, 148.060645, 148.551844, 149.069445, 149.606645, 150.169844, 150.705844, 151.331444, 151.878644, 152.511844, 153.092645, 153.661845], "200": [96.3604, 96.47345, 96.58325, 96.6986, 96.80305, 96.91605, 97.01975, 97.11665, 97.2079, 97.29875, 97.36435, 97.42325, 97.50205, 97.57975, 97.66575, 97.7581, 97.87205, 97.9793, 98.08395, 98.1925, 98.35845, 98.53195, 98.7784, 99.02105, 99.26285, 99.50865, 99.7305, 99.9587, 100.19725, 100.42475, 100.65745, 100.9062, 101.1485, 101.38435, 101.58505, 101.8067, 102.0093, 102.2326, 102.44555, 102.6772, 102.9057, 103.13865, 103.3825, 103.62465, 103.8457, 104.07525, 104.2965, 104.5317, 104.76945, 104.98845, 105.22595, 105.43755, 105.64275, 105.8667, 106.10445, 106.37305, 106.5921, 106.80125, 107.00305, 107.2184, 107.41965, 107.63005, 107.83815, 108.0393, 108.2241, 108.3926, 108.56095, 108.7363, 108.92765, 109.115, 109.2926, 109.4522, 109.6276, 109.80055, 109.96135, 110.1367, 110.3164, 110.50155, 110.6846, 110.8746, 111.0698, 111.2715, 111.4596, 111.64145, 111.82345, 111.99235, 112.10035, 112.19185, 112.31265, 112.44765, 112.60475, 112.76315, 112.94025, 113.10645, 113.27785, 113.44625, 113.59655, 113.74435, 113.89735, 114.04695, 114.21065, 114.37935, 114.55055, 114.71155, 114.88615, 115.05595, 115.23255, 115.39035, 115.53775, 115.68845, 115.83885, 116.01575, 116.21445, 116.38965, 116.57055, 116.750612, 116.919812, 117.083112, 117.266211, 117.440612, 117.644211, 117.854811, 118.056811, 118.279711, 118.513311, 118.794261, 119.079811, 119.343811, 119.601111, 119.857211, 120.116311, 120.377211, 120.662111, 120.951811, 121.220211, 121.478911, 121.712111, 121.933311, 122.186911, 122.485711, 122.822661, 123.128511, 123.444361, 123.751361, 124.055611, 124.371561, 124.673361, 124.975061, 125.283961, 125.600061, 125.930261, 126.294611, 126.638161, 126.997161, 127.381861, 127.775361]}, "ema": {"5": [null, null, null, null, 109.08, 109.68, 109.3667, 108.9778, 108.3518, 108.2212, 106.9142, 105.6961, 106.1041, 106.316, 107.464, 108.596, 109.8707, 111.2205, 112.447, 113.338, 114.0253, 114.2902, 114.4535, 113.9756, 114.8638, 115.5225, 116.0283, 116.9189, 117.9793, 118.7262, 119.6974, 120.4916, 121.4878, 122.4652, 122.5968, 122.6312, 122.1608, 122.6872, 122.9315, 124.461, 125.714, 126.416, 126.764, 127.4827, 126.8884, 126.8256, 126.5571, 126.8181, 127.5787, 126.9391, 126.7394, 125.4196, 124.6731, 125.2421, 126.1547, 127.3431, 126.6288, 126.8858, 126.9106, 128.0937, 128.0691, 128.3594, 128.853, 128.6753, 127.9369, 127.0912, 126.2208, 126.1539, 126.2226, 127.0884, 127.3123, 126.3282, 126.0588, 125.9725, 126.1883, 127.3589, 128.6726, 130.3751, 131.7367, 133.5178, 134.8519, 136.0679, 136.6186, 136.4324, 136.5083, 136.0389, 131.9526, 128.5417, 127.7945, 128.6763, 130.6775, 132.245, 134.29, 135.4333, 136.5822, 137.7815, 137.8077, 137.1984, 137.4123, 137.3082, 137.7721, 138.0548, 138.5232, 137.4421, 137.9081, 138.8387, 140.1258, 140.0172, 139.8848, 140.2765, 140.4777, 140.6651, 142.1368, 142.5445, 143.0297, 144.0772, 144.5848, 144.2899, 145.0199, 144.4199, 145.2733, 146.0289, 146.4926, 147.5817, 148.4345, 149.6896, 151.6664, 153.4043, 154.0495, 154.7463, 155.6842, 156.3562, 157.9441, 159.2561, 157.1707, 155.5205, 152.5336, 150.8558, 151.5905, 153.7003, 156.1269, 156.4846, 156.9364, 157.3643, 157.2562, 158.8774, 160.0583, 160.6589, 162.0059, 163.0906, 163.8937, 165.8958, 166.2039, 166.4493, 166.9262, 167.6708], "10": [null, null, null, null, null, null, null, null, null, 108.828, 108.0047, 107.1421, 107.1017, 107.0359, 107.5312, 108.1364, 108.9153, 109.8252, 110.7479, 111.5428, 112.2441, 112.7125, 113.0884, 113.076, 113.724, 114.2905, 114.7904, 115.5013, 116.3374, 117.0433, 117.8791, 118.6429, 119.5224, 120.4128, 120.8578, 121.1927, 121.1977, 121.6599, 121.9799, 122.9872, 123.9386, 124.6443, 125.1563, 125.8406, 125.815, 125.9759, 125.9839, 126.2305, 126.7522, 126.5536, 126.5148, 125.8357, 125.3529, 125.5396, 125.9833, 126.6627, 126.3968, 126.5792, 126.6484, 127.3414, 127.4648, 127.733, 128.1161, 128.1532, 127.8453, 127.4007, 126.8697, 126.7152, 126.6506, 127.0451, 127.175, 126.6632, 126.4554, 126.3362, 126.3878, 126.99, 127.7737, 128.8657, 129.8829, 131.1914, 132.3421, 133.4617, 134.2359, 134.5676, 134.948, 134.9757, 132.9401, 130.9001, 130.0637, 130.1321, 130.959, 131.7628, 132.9659, 133.8303, 134.7484, 135.736, 136.1222, 136.0963, 136.4134, 136.5382, 136.9313, 137.2383, 137.6422, 137.2127, 137.5086, 138.0889, 138.9273, 139.0859, 139.183, 139.5243, 139.7708, 140.0016, 140.9249, 141.3677, 141.8463, 142.6328, 143.1723, 143.2682, 143.8522, 143.7373, 144.3268, 144.9111, 145.3672, 146.1659, 146.8885, 147.8542, 149.2662, 150.6505, 151.5031, 152.3462, 153.2942, 154.0952, 155.3725, 156.5556, 155.9092, 155.2384, 153.6605, 152.5404, 152.6349, 153.5958, 154.9384, 155.3496, 155.8024, 156.242, 156.3871, 157.4294, 158.3368, 158.9774, 160.0179, 160.971, 161.7944, 163.2682, 163.914, 164.4641, 165.0852, 165.8261], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.324, 109.9027, 110.371, 110.7909, 111.0032, 111.54, 112.0448, 112.5205, 113.109, 113.7748, 114.3887, 115.0793, 115.746, 116.4826, 117.2385, 117.7739, 118.2431, 118.5266, 119.0231, 119.4418, 120.2112, 120.9739, 121.6259, 122.1816, 122.8233, 123.0973, 123.4404, 123.6861, 124.0341, 124.5165, 124.6254, 124.7887, 124.5974, 124.4624, 124.6451, 124.9627, 125.4158, 125.3952, 125.5861, 125.717, 126.1687, 126.345, 126.5922, 126.9015, 127.0366, 126.9817, 126.831, 126.6071, 126.5512, 126.533, 126.7508, 126.8469, 126.6101, 126.5063, 126.439, 126.4562, 126.7652, 127.197, 127.824, 128.456, 129.2773, 130.0623, 130.8659, 131.5187, 131.9512, 132.3997, 132.6568, 131.8114, 130.8503, 130.417, 130.4192, 130.825, 131.2588, 131.937, 132.4877, 133.0965, 133.7712, 134.1606, 134.3338, 134.6678, 134.8994, 135.2614, 135.5812, 135.9506, 135.8868, 136.168, 136.5996, 137.1806, 137.4301, 137.6387, 137.9645, 138.2422, 138.5086, 139.1345, 139.5369, 139.962, 140.5534, 141.034, 141.2879, 141.7824, 141.9193, 142.4013, 142.8907, 143.3221, 143.9352, 144.5261, 145.257, 146.2439, 147.2569, 148.0267, 148.7994, 149.6337, 150.402, 151.4227, 152.4187, 152.474, 152.4498, 151.8889, 151.4709, 151.6222, 152.222, 153.0561, 153.4508, 153.8688, 154.2832, 154.5458, 155.2671, 155.9483, 156.5114, 157.2912, 158.0502, 158.7597, 159.8206, 160.4873, 161.1018, 161.7473, 162.4533], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.8013, 112.4361, 113.0582, 113.7306, 114.4203, 114.9648, 115.4638, 115.8352, 116.3452, 116.8016, 117.4931, 118.1852, 118.8068, 119.365, 119.9815, 120.3504, 120.7601, 121.0994, 121.502, 121.9922, 122.2289, 122.4941, 122.5125, 122.5556, 122.8023, 123.1364, 123.5611, 123.6669, 123.9077, 124.1046, 124.5147, 124.7408, 125.0117, 125.3232, 125.5166, 125.5774, 125.566, 125.4959, 125.5297, 125.5833, 125.7921, 125.9191, 125.8185, 125.7992, 125.7993, 125.8522, 126.1005, 126.4359, 126.9097, 127.3969, 128.0216, 128.6344, 129.2709, 129.816, 130.2188, 130.6344, 130.9225, 130.4617, 129.8977, 129.6656, 129.7155, 130.0358, 130.3806, 130.8967, 131.3369, 131.8236, 132.3627, 132.7174, 132.9279, 133.2448, 133.4935, 133.8294, 134.1385, 134.4818, 134.5333, 134.8111, 135.1911, 135.6755, 135.9416, 136.1789, 136.4938, 136.7768, 137.0519, 137.5698, 137.9434, 138.3341, 138.8398, 139.2759, 139.5614, 140.0077, 140.215, 140.6514, 141.0959, 141.5039, 142.0365, 142.5593, 143.1813, 143.9838, 144.8158, 145.4948, 146.1816, 146.9157, 147.6114, 148.483, 149.3473, 149.5829, 149.7531, 149.5471, 149.415, 149.6502, 150.1837, 150.8802, 151.288, 151.7107, 152.1306, 152.4474, 153.0714, 153.6745, 154.2026, 154.8799, 155.5496, 156.1915, 157.0759, 157.7046, 158.3004, 158.9185, 159.5792], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.2012, 117.5596, 117.7643, 117.9767, 118.3062, 118.6856, 119.1183, 119.3568, 119.6722, 119.958, 120.3699, 120.6699, 120.9942, 121.3411, 121.6148, 121.8048, 121.9458, 122.0451, 122.201, 122.3641, 122.6173, 122.819, 122.8794, 122.983, 123.0934, 123.2317, 123.4854, 123.7918, 124.1835, 124.5865, 125.0765, 125.5645, 126.0717, 126.5285, 126.9023, 127.285, 127.5914, 127.442, 127.2176, 127.1816, 127.3094, 127.5984, 127.9036, 128.3144, 128.6833, 129.0831, 129.5183, 129.8454, 130.086, 130.3901, 130.6532, 130.9688, 131.2688, 131.59, 131.7348, 132.0134, 132.354, 132.7598, 133.0359, 133.2941, 133.5986, 133.8841, 134.1648, 134.5928, 134.9366, 135.2921, 135.7187, 136.1062, 136.404, 136.7992, 137.051, 137.4403, 137.8364, 138.2122, 138.6651, 139.1151, 139.6282, 140.2553, 140.9073, 141.4733, 142.0484, 142.6567, 143.2467, 143.9476, 144.6508, 144.9782, 145.2622, 145.3131, 145.3989, 145.6993, 146.1786, 146.759, 147.1685, 147.5869, 148.0039, 148.3583, 148.898, 149.4282, 149.9158, 150.4955, 151.0745, 151.6402, 152.3563, 152.9235, 153.4732, 154.0381, 154.6312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.838669, 109.744003, 109.096003, 109.157335, 109.104002, 109.704, 109.539999, 109.123998, 108.359998, 108.077331, 106.652, 105.318667, 105.570667, 105.848, 107.156, 108.710667, 110.348, 111.874666, 113.261333, 114.177334, 114.829335, 114.985335, 114.968001, 114.306666, 114.977332, 115.613331, 116.219999, 117.231998, 118.449331, 119.234666, 120.254666, 121.101333, 122.078668, 123.050667, 123.214667, 123.149333, 122.52, 122.787999, 122.931999, 124.509331, 126.009332, 127.007999, 127.446666, 128.123999, 127.361332, 127.053331, 126.619997, 126.746663, 127.468, 127.030668, 126.822667, 125.452, 124.430667, 124.753332, 125.790666, 127.253334, 126.983999, 127.286667, 127.161333, 128.164002, 128.188003, 128.632003, 129.126668, 128.952003, 128.066668, 127.094668, 125.990669, 125.697334, 125.772, 126.797336, 127.312003, 126.536002, 126.154667, 125.900001, 125.956001, 127.185333, 128.818668, 130.816, 132.489336, 134.458669, 135.877337, 137.101336, 137.585335, 137.253334, 137.014668, 136.284003, 131.941335, 127.893335, 126.438669, 127.014669, 129.418666, 132.084001, 134.976002, 136.537335, 137.724003, 138.781334, 138.698667, 137.823998, 137.729331, 137.38, 137.682666, 138.057331, 138.661334, 137.640001, 137.975999, 138.815998, 140.189331, 140.323999, 140.375998, 140.618665, 140.653334, 140.729331, 142.262666, 142.870667, 143.442667, 144.542767, 145.099283, 144.718461, 145.356306, 144.699486, 145.347998, 146.129329, 146.74133, 147.885329, 148.93733, 150.214664, 152.283997, 154.234666, 155.041332, 155.742665, 156.517332, 156.981331, 158.446663, 159.882666, 157.922666, 155.912, 152.370667, 149.885333, 150.161332, 152.645332, 155.821331, 157.153331, 157.98933, 158.262665, 157.798663, 159.086663, 160.398663, 161.175998, 162.631998, 163.842664, 164.585331, 166.56933, 167.028, 167.196001, 167.528003, 168.112004], "10": [110.377092, 109.920729, 109.652002, 109.717456, 109.586184, 109.79891, 109.553819, 109.238181, 108.78109, 108.583999, 107.760727, 106.854182, 106.69309, 106.527636, 106.970909, 107.602546, 108.518182, 109.639636, 110.835273, 111.929091, 112.943637, 113.65091, 114.140728, 114.167636, 114.738545, 115.220726, 115.630545, 116.258181, 117.053453, 117.775999, 118.663999, 119.518545, 120.495636, 121.485454, 121.984364, 122.341091, 122.322182, 122.685454, 122.898908, 123.797453, 124.690545, 125.391272, 125.922181, 126.646181, 126.702908, 126.889816, 126.880362, 127.023634, 127.421454, 127.090545, 126.91709, 126.130545, 125.508363, 125.545817, 125.920364, 126.569818, 126.342545, 126.530182, 126.636727, 127.418547, 127.669456, 128.057093, 128.496365, 128.538184, 128.206547, 127.70982, 127.124366, 126.832001, 126.626546, 126.879275, 126.969093, 126.445456, 126.216001, 126.116001, 126.210911, 126.86291, 127.727638, 128.919273, 130.093456, 131.596729, 133.02982, 134.463638, 135.498547, 136.009819, 136.443638, 136.411275, 134.222547, 131.796002, 130.421456, 129.948002, 130.366182, 130.963274, 132.162547, 133.22982, 134.47782, 135.921819, 136.851637, 137.183636, 137.594544, 137.661091, 137.897454, 138.04618, 138.288727, 137.751636, 137.906181, 138.399635, 139.247271, 139.479636, 139.609817, 139.969453, 140.224363, 140.468726, 141.403635, 141.923636, 142.41309, 143.203691, 143.790741, 143.979608, 144.60302, 144.508978, 145.059299, 145.600529, 146.00176, 146.785899, 147.522766, 148.522542, 150.034542, 151.593453, 152.632725, 153.656362, 154.703271, 155.583271, 156.900361, 158.106544, 157.477817, 156.655272, 154.803272, 153.286909, 152.951999, 153.542181, 154.656362, 155.021089, 155.51127, 156.13018, 156.601088, 157.922178, 159.117815, 159.92327, 160.983997, 161.934906, 162.795998, 164.374906, 165.162908, 165.809454, 166.468364, 167.162911], "20": [110.264667, 110.034953, 109.885049, 109.880287, 109.790477, 109.875048, 109.753524, 109.587905, 109.328571, 109.172381, 108.677048, 108.110572, 107.923714, 107.741333, 107.853524, 108.073714, 108.424571, 108.908, 109.472857, 110.048667, 110.627334, 111.125619, 111.586, 111.848762, 112.442, 113.018476, 113.585619, 114.271333, 115.04038, 115.758952, 116.55438, 117.309142, 118.107619, 118.916762, 119.493143, 119.991904, 120.293333, 120.792857, 121.215142, 121.987332, 122.767142, 123.447809, 124.032285, 124.695428, 124.976189, 125.309046, 125.530189, 125.834284, 126.264856, 126.324952, 126.423904, 126.161428, 125.933713, 126.012189, 126.233714, 126.596571, 126.495523, 126.585047, 126.615238, 126.961905, 127.062191, 127.251049, 127.520286, 127.63343, 127.572287, 127.406573, 127.15943, 127.066287, 127.011811, 127.204668, 127.281526, 127.027811, 126.877049, 126.741811, 126.68743, 126.932858, 127.330763, 127.935811, 128.57524, 129.428478, 130.292097, 131.203811, 131.995716, 132.592001, 133.208573, 133.628002, 132.923145, 132.02543, 131.584383, 131.537907, 131.887525, 132.270859, 132.88743, 133.379906, 133.926097, 134.537715, 134.878477, 135.008953, 135.306095, 135.516667, 135.879524, 136.229143, 136.658191, 136.680857, 137.046285, 137.578476, 138.274475, 138.60419, 138.830666, 139.130856, 139.363333, 139.581523, 140.157523, 140.537809, 140.95219, 141.549076, 142.062923, 142.358959, 142.882995, 143.055413, 143.556783, 144.072057, 144.533427, 145.179749, 145.793309, 146.549251, 147.576144, 148.661515, 149.518884, 150.377588, 151.29972, 152.155756, 153.258173, 154.356592, 154.521105, 154.568475, 154.047999, 153.612475, 153.68838, 154.195808, 154.924665, 155.226856, 155.543998, 155.847713, 155.99876, 156.60076, 157.184093, 157.681712, 158.426093, 159.179236, 159.911807, 161.025616, 161.787998, 162.534665, 163.346761, 164.209904], "30": [109.697162, 109.615141, 109.582453, 109.645463, 109.646022, 109.756431, 109.724646, 109.655011, 109.516258, 109.432043, 109.100258, 108.700043, 108.546194, 108.383398, 108.422796, 108.534839, 108.746538, 109.050409, 109.410194, 109.776989, 110.15071, 110.475742, 110.787355, 110.97828, 111.392387, 111.806064, 112.211699, 112.709849, 113.282666, 113.847526, 114.482279, 115.120645, 115.818322, 116.544387, 117.138838, 117.693419, 118.127096, 118.696516, 119.21187, 119.956644, 120.704516, 121.375139, 121.96972, 122.614322, 123.003483, 123.422881, 123.764343, 124.161719, 124.643784, 124.873376, 125.124171, 125.121763, 125.128042, 125.322709, 125.59187, 125.948903, 125.986623, 126.148731, 126.263741, 126.589806, 126.73643, 126.928689, 127.164258, 127.288087, 127.283527, 127.202839, 127.05699, 127.003485, 126.967011, 127.082926, 127.127657, 126.954023, 126.862668, 126.79355, 126.784044, 126.97127, 127.25527, 127.687915, 128.150582, 128.770754, 129.394754, 130.057937, 130.636991, 131.077679, 131.53626, 131.875529, 131.472905, 130.940432, 130.715658, 130.7594, 131.076732, 131.424905, 131.952776, 132.419701, 132.941249, 133.519958, 133.917206, 134.164388, 134.510151, 134.783485, 135.142237, 135.472301, 135.825893, 135.879828, 136.143054, 136.5, 136.962322, 137.213032, 137.439182, 137.747139, 138.034924, 138.325806, 138.87187, 139.291139, 139.735999, 140.305223, 140.813713, 141.152697, 141.623767, 141.841117, 142.273564, 142.715688, 143.123919, 143.663677, 144.202059, 144.84913, 145.690995, 146.575959, 147.31662, 148.07126, 148.876567, 149.650347, 150.60374, 151.559585, 151.885322, 152.130285, 151.985312, 151.892683, 152.142205, 152.676372, 153.371701, 153.779932, 154.194701, 154.606546, 154.910304, 155.513761, 156.102277, 156.618493, 157.27888, 157.936213, 158.561632, 159.431094, 160.053762, 160.64245, 161.254838, 161.911655], "50": [107.74269, 107.863569, 108.008267, 108.205224, 108.355216, 108.559969, 108.664785, 108.734792, 108.748235, 108.783969, 108.666667, 108.503004, 108.481004, 108.44749, 108.529537, 108.649922, 108.825145, 109.048941, 109.300251, 109.548408, 109.798996, 110.019624, 110.231765, 110.368612, 110.643467, 110.918918, 111.196031, 111.530635, 111.91258, 112.28869, 112.706698, 113.127874, 113.592925, 114.082823, 114.500361, 114.901961, 115.235874, 115.660031, 116.06127, 116.613992, 117.180376, 117.716909, 118.225176, 118.778149, 119.188595, 119.626289, 120.021944, 120.457003, 120.948595, 121.292501, 121.650886, 121.85694, 122.066823, 122.390666, 122.764423, 123.191623, 123.426791, 123.735325, 124.011545, 124.409443, 124.694008, 124.996047, 125.313239, 125.552847, 125.702588, 125.797663, 125.845255, 125.943781, 126.046149, 126.236, 126.373538, 126.368048, 126.400565, 126.43564, 126.492848, 126.663012, 126.885836, 127.19473, 127.518464, 127.933679, 128.352927, 128.79815, 129.199907, 129.525397, 129.865287, 130.133178, 129.947421, 129.678872, 129.591515, 129.664252, 129.900974, 130.16008, 130.530903, 130.86728, 131.242245, 131.657852, 131.971907, 132.20295, 132.500158, 132.761491, 133.076597, 133.378871, 133.701664, 133.847766, 134.126495, 134.469648, 134.88262, 135.168142, 135.436879, 135.752157, 136.052063, 136.348157, 136.793192, 137.158824, 137.537757, 137.988122, 138.399751, 138.720306, 139.136014, 139.408099, 139.81634, 140.231467, 140.623708, 141.090538, 141.553477, 142.078754, 142.720501, 143.392585, 143.98616, 144.594731, 145.244038, 145.883119, 146.641258, 147.410849, 147.811953, 148.169653, 148.291965, 148.433273, 148.7724, 149.281128, 149.888303, 150.326614, 150.772911, 151.218846, 151.602428, 152.170983, 152.734095, 153.255984, 153.868947, 154.482803, 155.083986, 155.836698, 156.444092, 157.034734, 157.637407, 158.267499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2179, 0.2257, 0.2164, 0.1277, 0.0885, 0.1923, 0.1684, 0.0494, -0.0018, -0.268, -0.3106, -0.1519, -0.0488, 0.1594, 0.2853, 0.4294, 0.5238, 0.5732, 0.572, 0.5602, 0.5884, 0.73, 0.8341, 0.9073, 0.9388, 0.9469, 1.0873, 1.2989, 1.5263, 1.65, 1.7103, 1.626, 1.5446, 1.5715, 1.6406, 1.8603, 2.1854, 2.4361, 2.5459, 2.6066, 2.3624, 2.1002, 1.8936, 1.6379, 1.5824, 1.4291, 1.3506, 1.196, 1.033, 1.1068, 1.1144, 1.2452, 1.2359, 1.106, 0.9824, 0.9084, 0.8589, 0.8079, 0.7932, 0.6229, 0.5483, 0.4374, 0.355, 0.3119, 0.2942, 0.2572, 0.1592, 0.0084, -0.1197, -0.2356, -0.1994, -0.0299, 0.1597, 0.4113, 0.5279, 0.7486, 0.9024, 1.1439, 1.3823, 1.3328, 1.264, 0.9911, 0.5757, 0.1791, -0.0611, -0.1995, 0.0077, 0.319, 0.5554, 0.7974, 0.9437, 1.1557, 1.2768, 1.288, 1.2601, 1.0908, 1.0256, 1.1312, 1.1897, 1.2173, 1.2459, 1.1604, 1.0934, 1.0052, 0.8281, 0.6532, 0.4542, 0.3683, 0.4217, 0.5024, 0.5991, 0.8069, 1.1577, 1.5125, 1.8214, 1.8579, 1.6189, 1.3752, 1.1031, 1.0821, 1.0543, 1.048, 1.2514, 1.4561, 1.5986, 1.7582, 1.7765, 1.7258, 1.8148, 1.9805, 1.8645, 1.6842, 1.2725, 0.839, 0.8202, 0.9377, 1.3003, 1.4871, 1.4675, 1.4176, 1.2554, 1.2462, 1.3319, 1.3997, 1.5088, 1.636, 1.6669, 1.751, 1.7695, 1.6572, 1.634, 1.5118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 51.66, 54.94, 57.89, 59.75, 60.18, 60.75, 58.87, 58.74, 53.0, 61.36, 61.77, 62.19, 65.62, 68.24, 68.46, 71.03, 71.8, 74.15, 75.62, 68.65, 67.96, 61.76, 67.24, 65.95, 73.08, 74.08, 72.43, 70.89, 73.36, 61.08, 63.14, 60.78, 63.62, 67.05, 55.95, 57.45, 48.2, 49.19, 56.37, 59.46, 62.56, 51.53, 55.63, 54.64, 60.67, 55.16, 56.75, 58.31, 54.72, 50.61, 48.39, 46.47, 50.03, 50.81, 56.13, 53.45, 45.87, 48.55, 49.21, 51.16, 57.75, 60.71, 64.83, 65.89, 69.66, 70.26, 71.6, 68.94, 63.53, 64.61, 59.66, 37.33, 34.77, 43.95, 50.7, 56.48, 57.37, 61.04, 59.82, 61.29, 62.92, 58.2, 54.63, 57.41, 55.94, 58.42, 58.25, 59.63, 50.65, 56.64, 59.41, 62.21, 56.16, 55.8, 58.13, 57.72, 58.0, 64.47, 60.22, 61.24, 64.57, 63.04, 58.09, 62.7, 55.05, 60.97, 61.77, 61.48, 64.97, 65.52, 68.4, 72.5, 73.85, 69.38, 70.38, 72.13, 72.3, 76.2, 76.97, 54.59, 53.13, 43.94, 45.62, 54.35, 60.34, 63.58, 57.35, 58.1, 58.56, 56.47, 62.66, 63.0, 61.88, 65.25, 65.89, 66.17, 70.99, 64.11, 64.25, 65.43, 67.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2116, 3.2239, 3.3293, 3.4855, 3.5779, 3.7227, 3.8288, 3.98, 4.1281, 4.0726, 3.97, 3.7263, 3.6939, 3.6009, 3.8141, 3.9935, 4.0566, 4.0311, 4.0817, 3.8179, 3.6475, 3.4182, 3.3049, 3.3189, 3.0176, 2.8013, 2.316, 1.9414, 1.8809, 1.9398, 2.1026, 1.8456, 1.7987, 1.7064, 1.8939, 1.8244, 1.8227, 1.8724, 1.7687, 1.5188, 1.2214, 0.9008, 0.7624, 0.6723, 0.7904, 0.7893, 0.5082, 0.3747, 0.2882, 0.2826, 0.5206, 0.8288, 1.2586, 1.6353, 2.1209, 2.5122, 2.8683, 3.0524, 3.0295, 3.0248, 2.8622, 1.7992, 0.7816, 0.3407, 0.3216, 0.6413, 0.9403, 1.4031, 1.6971, 2.0006, 2.3193, 2.3575, 2.2107, 2.2186, 2.1407, 2.1829, 2.1846, 2.2281, 1.9034, 1.9112, 2.044, 2.2842, 2.2151, 2.1213, 2.1386, 2.1133, 2.0823, 2.3564, 2.4072, 2.4706, 2.6653, 2.7419, 2.6192, 2.7148, 2.4989, 2.6011, 2.6962, 2.7304, 2.9128, 3.0528, 3.292, 3.7147, 4.1042, 4.2396, 4.3612, 4.5201, 4.6042, 4.8905, 5.1196, 4.5325, 3.9586, 3.0122, 2.3116, 2.1798, 2.4394, 2.859, 2.8537, 2.8681, 2.877, 2.7571, 3.0369, 3.2455, 3.3272, 3.58, 3.7818, 3.9159, 4.3275, 4.3549, 4.3363, 4.3472, 4.4085], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6098, 3.7023, 3.7559, 3.7499, 3.7387, 3.7112, 3.7318, 3.7841, 3.8386, 3.8771, 3.918, 3.898, 3.8479, 3.762, 3.6705, 3.6002, 3.4837, 3.3472, 3.141, 2.9011, 2.697, 2.5456, 2.457, 2.3347, 2.2275, 2.1233, 2.0774, 2.0268, 1.986, 1.9633, 1.9244, 1.8432, 1.7189, 1.5553, 1.3967, 1.2518, 1.1595, 1.0855, 0.97, 0.851, 0.7384, 0.6472, 0.6219, 0.6633, 0.7824, 0.9529, 1.1865, 1.4517, 1.735, 1.9985, 2.2047, 2.3687, 2.4674, 2.3338, 2.0233, 1.6868, 1.4138, 1.2593, 1.1955, 1.237, 1.329, 1.4633, 1.6345, 1.7791, 1.8654, 1.9361, 1.977, 2.0182, 2.0515, 2.0868, 2.0501, 2.0223, 2.0267, 2.0782, 2.1056, 2.1087, 2.1147, 2.1144, 2.108, 2.1577, 2.2076, 2.2602, 2.3412, 2.4213, 2.4609, 2.5117, 2.5091, 2.5275, 2.5613, 2.5951, 2.6586, 2.7375, 2.8484, 3.0216, 3.2382, 3.4384, 3.623, 3.8024, 3.9628, 4.1483, 4.3426, 4.3806, 4.2962, 4.0394, 3.6938, 3.391, 3.2007, 3.1324, 3.0766, 3.0349, 3.0033, 2.9541, 2.9707, 3.0256, 3.0859, 3.1847, 3.3042, 3.4265, 3.6067, 3.7563, 3.8723, 3.9673, 4.0555], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5183, 0.3703, 0.2141, -0.0236, -0.0448, -0.1103, 0.0823, 0.2094, 0.218, 0.154, 0.1637, -0.0801, -0.2004, -0.3438, -0.3656, -0.2813, -0.4661, -0.5459, -0.825, -0.9597, -0.8161, -0.6058, -0.3544, -0.4891, -0.4288, -0.4169, -0.1835, -0.2024, -0.1633, -0.0909, -0.1557, -0.3244, -0.4975, -0.6545, -0.6343, -0.5795, -0.3691, -0.2962, -0.4618, -0.4763, -0.4502, -0.3646, -0.1013, 0.1655, 0.4762, 0.6824, 0.9344, 1.0605, 1.1333, 1.0539, 0.8248, 0.6561, 0.3948, -0.5346, -1.2417, -1.3461, -1.0922, -0.618, -0.2552, 0.1661, 0.3681, 0.5373, 0.6848, 0.5784, 0.3453, 0.2825, 0.1637, 0.1647, 0.1331, 0.1413, -0.1467, -0.1111, 0.0173, 0.206, 0.1095, 0.0126, 0.0239, -0.0011, -0.0257, 0.1987, 0.1996, 0.2104, 0.3241, 0.3206, 0.1583, 0.2031, -0.0102, 0.0736, 0.1349, 0.1353, 0.2542, 0.3153, 0.4436, 0.6931, 0.866, 0.8012, 0.7382, 0.7177, 0.6414, 0.7422, 0.777, 0.1519, -0.3376, -1.0272, -1.3822, -1.2112, -0.7613, -0.2734, -0.2229, -0.1668, -0.1263, -0.197, 0.0662, 0.2199, 0.2413, 0.3953, 0.4776, 0.4894, 0.7208, 0.5986, 0.464, 0.3799, 0.353], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.65, 77.54, 90.54, 100.0, 99.26, 92.56, 94.3, 96.52, 88.57, 88.26, 74.85, 98.68, 94.4, 94.31, 99.14, 98.49, 99.06, 95.83, 89.38, 98.63, 98.11, 83.44, 82.21, 70.86, 88.89, 81.78, 99.12, 95.08, 90.29, 85.32, 95.61, 59.28, 70.47, 62.86, 77.63, 97.32, 58.84, 61.04, 5.48, 43.69, 72.94, 87.57, 96.59, 58.02, 76.79, 73.04, 99.34, 79.24, 86.82, 94.23, 81.71, 66.39, 57.66, 21.71, 42.05, 46.41, 77.95, 64.36, 20.77, 35.64, 39.95, 52.86, 94.82, 91.65, 95.01, 93.91, 97.02, 94.38, 95.44, 84.7, 75.14, 78.6, 67.61, 5.79, 24.88, 43.32, 59.98, 77.05, 79.87, 91.95, 89.29, 93.96, 99.19, 90.0, 82.42, 89.92, 86.94, 93.39, 89.74, 92.96, 45.2, 71.76, 89.22, 94.31, 59.95, 57.82, 74.88, 72.75, 74.64, 99.8, 75.94, 81.69, 99.23, 88.87, 70.38, 74.96, 46.41, 79.33, 84.24, 80.17, 98.25, 98.31, 97.44, 100.0, 99.34, 89.17, 94.45, 91.82, 88.21, 100.0, 96.93, 42.68, 34.23, 0.0, 22.62, 51.34, 76.45, 92.25, 72.73, 76.03, 78.0, 71.9, 98.14, 87.89, 85.34, 98.27, 96.51, 97.56, 99.65, 81.7, 78.4, 84.37, 88.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.91, 89.36, 96.6, 97.27, 95.37, 94.46, 93.13, 91.12, 83.89, 87.26, 89.31, 95.8, 95.95, 97.31, 98.9, 97.79, 94.76, 94.61, 95.37, 93.39, 87.92, 78.84, 80.65, 80.51, 89.93, 91.99, 94.83, 90.23, 90.41, 80.07, 75.12, 64.2, 70.32, 79.27, 77.93, 72.4, 41.79, 36.74, 40.7, 68.07, 85.7, 80.73, 77.13, 69.28, 83.06, 83.87, 88.47, 86.76, 87.59, 80.78, 68.59, 48.59, 40.47, 36.72, 55.47, 62.91, 54.36, 40.26, 32.12, 42.82, 62.54, 79.78, 93.83, 93.52, 95.31, 95.1, 95.61, 91.51, 85.09, 79.48, 73.78, 50.67, 32.76, 24.66, 42.73, 60.12, 72.3, 82.96, 87.04, 91.73, 94.15, 94.38, 90.54, 87.45, 86.43, 90.08, 90.02, 92.03, 75.97, 69.97, 68.73, 85.1, 81.16, 70.69, 64.22, 68.48, 74.09, 82.4, 83.46, 85.81, 85.62, 89.93, 86.16, 78.07, 63.92, 66.9, 69.99, 81.25, 87.55, 92.24, 98.0, 98.58, 98.93, 96.17, 94.32, 91.81, 91.49, 93.34, 95.05, 79.87, 57.95, 25.64, 18.95, 24.65, 50.14, 73.35, 80.48, 80.34, 75.59, 75.31, 82.68, 85.98, 90.46, 90.5, 93.37, 97.45, 97.91, 92.97, 86.58, 81.49, 83.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.35, -22.46, -9.46, -0.0, -0.74, -7.44, -5.7, -3.48, -11.43, -11.74, -25.15, -1.32, -5.6, -5.69, -0.86, -1.51, -0.94, -4.17, -10.62, -1.37, -1.89, -16.56, -17.79, -29.14, -11.11, -18.22, -0.88, -4.92, -9.71, -14.68, -4.39, -40.72, -29.53, -37.14, -22.37, -2.68, -41.16, -38.96, -94.52, -56.31, -27.06, -12.43, -3.41, -41.98, -23.21, -26.96, -0.66, -20.76, -13.18, -5.77, -18.29, -33.61, -42.34, -78.29, -57.95, -53.59, -22.05, -35.64, -79.23, -64.36, -60.05, -47.14, -5.18, -8.35, -4.99, -6.09, -2.98, -5.62, -4.56, -15.3, -24.86, -21.4, -32.39, -94.21, -75.12, -56.68, -40.02, -22.95, -20.13, -8.05, -10.71, -6.04, -0.81, -10.0, -17.58, -10.08, -13.06, -6.61, -10.26, -7.04, -54.8, -28.24, -10.78, -5.69, -40.05, -42.18, -25.12, -27.25, -25.36, -0.2, -24.06, -18.31, -0.77, -11.13, -29.62, -25.04, -53.59, -20.67, -15.76, -19.83, -1.75, -1.69, -2.56, -0.0, -0.66, -10.83, -5.55, -8.18, -11.79, -0.0, -3.07, -57.32, -65.77, -100.0, -77.38, -48.66, -23.55, -7.75, -27.27, -23.97, -22.0, -28.1, -1.86, -12.11, -14.66, -1.73, -3.49, -2.44, -0.35, -18.3, -21.6, -15.63, -11.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8929, 2.7748, 2.7709, 2.6858, 2.6511, 2.5346, 2.4221, 2.4291, 2.3813, 2.4255, 2.5237, 2.4234, 2.3318, 2.3481, 2.3175, 2.2148, 2.2195, 2.2266, 2.2062, 2.1657, 2.1982, 2.1897, 2.2776, 2.3135, 2.2697, 2.4076, 2.3456, 2.3009, 2.318, 2.3438, 2.425, 2.4246, 2.4114, 2.4492, 2.5114, 2.5949, 2.651, 2.8645, 3.0341, 3.0931, 2.9993, 2.9408, 3.0822, 3.0506, 2.9756, 3.0287, 3.0438, 2.965, 2.8932, 2.8251, 2.9619, 2.976, 3.0235, 3.0446, 2.9772, 2.9802, 2.9016, 3.0358, 2.9218, 2.8317, 2.7866, 2.9004, 2.8789, 2.9762, 3.0193, 3.0222, 2.9277, 2.9001, 2.9529, 3.0963, 3.0465, 3.0618, 3.7245, 4.1956, 4.2802, 4.3359, 4.3362, 4.1436, 4.0891, 4.1099, 3.9792, 3.8806, 3.7992, 3.7449, 3.6989, 3.5661, 3.5428, 3.4397, 3.3983, 3.5742, 3.5846, 3.5271, 3.478, 3.4367, 3.3713, 3.2619, 3.1803, 3.0989, 3.1861, 3.1499, 3.125, 3.0632, 2.9615, 2.97, 3.1607, 3.2821, 3.3405, 3.2619, 3.186, 3.1385, 3.0014, 2.9699, 3.0021, 2.929, 3.0284, 2.9492, 3.0157, 3.0017, 3.0388, 3.0031, 3.5158, 3.7275, 4.0741, 4.3417, 4.4887, 4.7124, 4.7186, 4.6973, 4.6132, 4.7265, 4.6318, 4.7581, 4.6596, 4.4054, 4.2936, 4.084, 3.9066, 3.9904, 4.0825, 3.9695, 3.8917, 3.8551], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9728, 0.9354, 0.8489, 0.8115, 0.6775, 0.875, 0.8493, 0.8238, 0.8725, 0.8986, 0.861, 0.9013, 0.9108, 0.9509, 0.9733, 0.8474, 0.8112, 0.6916, 0.8331, 0.7812, 0.9886, 0.9638, 0.8943, 0.8407, 0.9106, 0.6767, 0.7283, 0.6591, 0.752, 0.8763, 0.5363, 0.5862, 0.1945, 0.2416, 0.5793, 0.7301, 0.8812, 0.3403, 0.6007, 0.5203, 0.9601, 0.6405, 0.7493, 0.8339, 0.6519, 0.4144, 0.2927, 0.1983, 0.3912, 0.4466, 0.7259, 0.589, 0.1448, 0.2574, 0.3036, 0.4287, 0.8655, 1.0031, 1.1363, 1.071, 1.1407, 1.0508, 1.0141, 0.9142, 0.7963, 0.7941, 0.6958, 0.1355, 0.0694, 0.2838, 0.4733, 0.6559, 0.6687, 0.7851, 0.7294, 0.7614, 0.7952, 0.6624, 0.5629, 0.646, 0.6093, 0.6842, 0.6798, 0.7142, 0.5134, 0.6789, 0.7481, 0.8271, 0.6791, 0.6667, 0.8267, 0.7841, 0.7837, 1.1501, 0.8989, 0.9091, 1.0232, 0.9137, 0.7344, 0.9164, 0.6297, 0.9005, 0.8961, 0.8456, 1.0006, 0.9707, 1.0329, 1.1129, 1.0718, 0.9338, 0.9209, 0.937, 0.8996, 0.9831, 0.9519, 0.5567, 0.5089, 0.2465, 0.2711, 0.5233, 0.746, 0.8688, 0.649, 0.6648, 0.6673, 0.5783, 0.8554, 0.836, 0.7794, 0.8869, 0.8697, 0.8435, 0.9708, 0.8152, 0.7994, 0.8032, 0.8189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0849, 0.1059, 0.1227, 0.1629, 0.1258, 0.216, 0.1367, 0.1399, 0.1738, 0.2016, 0.2731, 0.3424, 0.3322, 0.3363, 0.3649, 0.2769, 0.2168, 0.1701, 0.1803, 0.1556, 0.2062, 0.2062, 0.2156, 0.2154, 0.2948, 0.1695, 0.2137, 0.1665, 0.1511, 0.1562, 0.0656, 0.0452, 0.0185, 0.0379, 0.0935, 0.1452, 0.1698, 0.1614, 0.1596, 0.1337, 0.097, 0.0511, 0.1054, 0.1235, 0.017, 0.1083, 0.0209, 0.0634, 0.0838, 0.104, 0.1925, 0.126, 0.1245, 0.0912, 0.0046, -0.0302, -0.0123, 0.0799, 0.0935, 0.1642, 0.1547, 0.1858, 0.1588, 0.084, 0.1057, 0.0678, 0.0812, -0.0165, -0.0079, -0.0122, -0.0024, 0.1498, 0.1951, 0.2441, 0.2413, 0.2402, 0.2507, 0.2109, 0.1668, 0.1784, 0.162, 0.1644, 0.1595, 0.1997, 0.1555, 0.2145, 0.2587, 0.3948, 0.3937, 0.383, 0.3631, 0.2264, 0.1976, 0.1266, 0.081, 0.0971, 0.0846, 0.1029, 0.0791, 0.0132, -0.0294, 0.0221, 0.0408, 0.0101, 0.1764, 0.1625, 0.1715, 0.2003, 0.2689, 0.2879, 0.291, 0.3032, 0.2534, 0.2695, 0.3251, 0.2631, 0.2144, 0.1834, 0.2392, 0.274, 0.3522, 0.3497, 0.3206, 0.3601, 0.2729, 0.2114, 0.2347, 0.1787, 0.1388, 0.1182, 0.0914, 0.0789, 0.1788, 0.0995, 0.093, 0.1771, 0.2004], "obv": [0, -54471, 39244, 82949, 16921, 48427, 5690, -67674, -126175, -77122, -126057, -159871, -106824, -151103, -66048, 4939, 44011, 58297, 111752, 180969, 203501, 133630, 102313, 27275, 108793, 242416, 356642, 416985, 455771, 588925, 666556, 818842, 877842, 917589, 836055, 764788, 715788, 757318, 647465, 773084, 849026, 806630, 771732, 980469, 825302, 882926, 764946, 833121, 880920, 815139, 872137, 812753, 911309, 1060716, 1093236, 1120128, 1076518, 1111369, 1044366, 1101915, 996050, 1079552, 1125196, 1080599, 1019022, 898561, 799913, 858659, 962008, 1046533, 947073, 837203, 860720, 903015, 965336, 1010433, 1275508, 1350083, 1444827, 1503033, 1593709, 1691834, 1517259, 1349355, 1507539, 1411560, 1122411, 749894, 868683, 976830, 1347848, 1457508, 1775615, 1720952, 1772811, 1873037, 1796268, 1702433, 1790462, 1684664, 1754381, 1705987, 1762723, 1638200, 1715856, 1795305, 1851003, 1796664, 1686428, 1759623, 1693417, 1734666, 1814727, 1743160, 1836413, 1910235, 1856471, 1703190, 1749576, 1589095, 1674751, 1793362, 1723023, 1947454, 2006412, 2074753, 2170217, 2256794, 2126762, 2233786, 2365715, 2488536, 2612372, 2713817, 2554511, 2357661, 2260252, 2356657, 2442604, 2570053, 2651379, 2597103, 2652052, 2804642, 2697594, 2827195, 2889891, 2865571, 2887453, 2899827, 2906397, 3030332, 2954580, 3025539, 3096794, 3144443], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.84, 17.02, 18.14, 19.73, 21.55, 23.34, 25.27, 26.59, 27.44, 27.17, 26.99, 27.0, 28.12, 29.49, 30.57, 30.84, 31.35, 30.98, 30.52, 30.26, 29.57, 29.43, 28.96, 27.65, 25.98, 26.07, 24.67, 23.03, 22.25, 20.93, 19.7, 18.53, 18.0, 17.51, 16.96, 16.88, 16.72, 16.01, 15.35, 15.41, 15.71, 15.68, 14.62, 13.77, 14.26, 14.71, 14.62, 13.92, 13.32, 13.51, 14.35, 15.36, 16.86, 18.45, 20.11, 21.9, 21.87, 21.92, 21.42, 22.04, 23.63, 24.73, 24.73, 23.77, 22.69, 21.13, 19.95, 18.86, 17.66, 16.5, 15.7, 15.18, 14.64, 13.72, 12.86, 12.43, 11.9, 11.41, 11.0, 11.12, 11.04, 10.32, 9.97, 9.83, 9.6, 10.42, 11.43, 12.01, 12.81, 13.75, 13.69, 14.51, 14.01, 13.65, 13.66, 13.93, 14.43, 15.01, 16.15, 17.92, 19.83, 20.48, 21.22, 22.43, 23.73, 25.19, 26.81, 25.19, 23.75, 23.03, 23.06, 22.35, 21.06, 20.35, 19.69, 18.58, 18.32, 18.07, 18.32, 19.04, 19.71, 20.66, 21.78, 22.54, 23.92, 25.25, 26.46, 27.82, 29.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 21.2, 23.69, 26.89, 30.26, 29.39, 29.73, 27.53, 26.08, 23.77, 26.43, 27.91, 27.18, 28.41, 31.23, 30.54, 33.9, 35.29, 34.24, 35.75, 32.7, 30.49, 27.22, 25.44, 25.4, 31.73, 33.95, 32.14, 29.62, 29.58, 26.55, 24.66, 24.21, 22.13, 23.23, 20.87, 18.97, 16.3, 14.29, 19.99, 22.53, 26.29, 23.29, 21.85, 23.97, 25.59, 23.65, 22.54, 24.27, 23.08, 20.44, 18.89, 17.26, 15.92, 16.51, 21.21, 21.02, 18.65, 18.0, 19.97, 22.43, 24.64, 28.51, 31.08, 30.48, 33.71, 34.46, 34.38, 34.11, 30.2, 29.16, 26.94, 20.57, 16.95, 17.5, 22.1, 27.11, 27.76, 31.64, 31.53, 30.24, 28.79, 27.31, 25.72, 24.18, 23.69, 26.7, 25.54, 26.57, 23.45, 21.72, 25.39, 27.53, 25.87, 24.49, 25.73, 25.81, 24.6, 29.84, 30.16, 28.23, 28.88, 29.38, 27.21, 30.61, 27.37, 25.7, 26.93, 27.62, 28.0, 28.09, 31.6, 36.45, 38.01, 34.14, 34.0, 36.42, 36.02, 36.1, 37.15, 29.47, 25.81, 21.93, 19.11, 21.27, 26.69, 28.42, 26.51, 25.06, 28.21, 26.73, 27.8, 30.44, 29.89, 31.57, 33.2, 32.23, 36.42, 33.69, 32.17, 33.01, 34.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.01, 22.28, 20.72, 19.85, 18.67, 18.13, 17.62, 19.37, 18.41, 22.08, 19.71, 19.06, 18.39, 16.96, 15.96, 15.5, 14.37, 13.3, 12.46, 11.79, 12.8, 13.56, 16.81, 15.37, 14.55, 12.73, 12.14, 12.3, 14.48, 13.29, 15.52, 14.95, 13.96, 14.57, 13.19, 13.12, 15.32, 17.76, 24.98, 22.75, 21.79, 20.64, 25.1, 23.55, 22.42, 20.45, 18.89, 18.54, 17.64, 17.18, 23.42, 21.64, 23.94, 23.67, 22.48, 20.85, 19.89, 28.33, 27.33, 26.19, 24.71, 22.05, 20.62, 18.53, 16.96, 15.73, 15.08, 14.13, 12.89, 19.54, 18.44, 19.97, 38.34, 43.89, 39.95, 36.62, 34.0, 33.04, 31.09, 28.72, 27.55, 27.59, 26.51, 28.6, 28.66, 27.61, 25.8, 24.68, 23.19, 25.95, 24.03, 22.68, 21.35, 21.19, 24.04, 23.07, 21.97, 21.54, 19.45, 18.27, 18.98, 17.98, 17.27, 20.99, 18.31, 23.51, 21.45, 20.4, 19.39, 18.28, 17.75, 16.66, 15.3, 14.56, 18.84, 17.96, 16.31, 15.21, 13.96, 13.11, 27.14, 28.56, 28.89, 30.84, 27.7, 24.5, 22.72, 21.19, 23.07, 20.91, 19.81, 17.91, 16.98, 16.68, 15.89, 15.51, 16.45, 14.95, 13.57, 13.07, 12.38, 11.6], "ad": [-15943.0, -48749.0, -77040.0, -66954.0, -90644.0, -74031.0, -105716.0, -89272.0, -86551.0, -91626.0, -140561.0, -171901.0, -130512.0, -141452.0, -68376.0, 321.0, 39393.0, 52233.0, 60008.0, 91224.0, 94979.0, 81670.0, 85941.0, 62929.0, 135608.0, 83112.0, 65077.0, 120705.0, 153027.0, 255919.0, 304949.0, 299698.0, 348966.0, 377080.0, 324176.0, 307729.0, 282226.0, 314606.0, 295220.0, 414462.0, 429256.0, 425312.0, 429983.0, 573295.0, 441583.0, 452537.0, 353518.0, 383663.0, 426279.0, 366218.0, 380046.0, 328664.0, 409916.0, 537647.0, 566513.0, 583537.0, 543472.0, 571987.0, 504984.0, 560058.0, 507459.0, 590961.0, 625426.0, 597381.0, 585170.0, 481482.0, 440289.0, 497619.0, 573408.0, 642260.0, 566078.0, 518728.0, 542245.0, 543774.0, 524961.0, 566351.0, 672381.0, 726554.0, 781072.0, 820307.0, 817107.0, 858057.0, 777483.0, 801857.0, 722765.0, 644451.0, 404132.0, 477769.0, 542563.0, 636177.0, 988735.0, 1068974.0, 1302551.0, 1298308.0, 1273744.0, 1361634.0, 1301676.0, 1227595.0, 1315624.0, 1313325.0, 1314186.0, 1332161.0, 1347634.0, 1239261.0, 1308634.0, 1346929.0, 1383800.0, 1329461.0, 1367956.0, 1405875.0, 1399630.0, 1414188.0, 1493508.0, 1421941.0, 1425938.0, 1491960.0, 1457866.0, 1352360.0, 1335873.0, 1266529.0, 1349678.0, 1400511.0, 1364702.0, 1554896.0, 1596456.0, 1648780.0, 1744244.0, 1822076.0, 1900997.0, 1954509.0, 1991231.0, 1929385.0, 2053221.0, 2106740.0, 1997578.0, 1984212.0, 1886803.0, 1898392.0, 1971984.0, 2072672.0, 2148576.0, 2112392.0, 2158599.0, 2136941.0, 2057599.0, 2175050.0, 2139065.0, 2120051.0, 2141933.0, 2132308.0, 2134772.0, 2254803.0, 2229553.0, 2268722.0, 2290495.0, 2285702.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56172.6, 56201.5, 54135.8, 50069.0, 50126.4, 52029.1, 55977.2, 55610.7, 49702.9, 49198.3, 51214.7, 48574.4, 52180.1, 50007.1, 53083.0, 52729.3, 58992.9, 66508.3, 71114.0, 69647.1, 76040.8, 81550.7, 89792.2, 92560.5, 89031.4, 89033.0, 82797.4, 76274.8, 74393.5, 81500.2, 80746.7, 80577.8, 69588.8, 67178.6, 84077.6, 91440.9, 90076.6, 96974.6, 99639.1, 93433.7, 87449.9, 85555.5, 87254.3, 93620.1, 87687.1, 75422.4, 72349.2, 64912.2, 61579.8, 63500.2, 62677.0, 67563.7, 69975.5, 64684.3, 54203.3, 57109.0, 66465.9, 71969.7, 74359.2, 77993.8, 80691.4, 80050.9, 82687.7, 80475.0, 80244.8, 80319.2, 72782.8, 89425.5, 91008.4, 90147.9, 87516.0, 86637.6, 85463.1, 100568.9, 113129.8, 122716.1, 127804.3, 130211.7, 160005.9, 162410.4, 167404.5, 195438.7, 196592.2, 210945.4, 199621.3, 188988.8, 189413.5, 168175.5, 140307.3, 137231.3, 136996.4, 106866.3, 100739.7, 74602.6, 81588.6, 84168.3, 82090.6, 79983.5, 76033.9, 78254.6, 74994.3, 74643.2, 73928.7, 76261.2, 70965.6, 72525.3, 71962.6, 71769.2, 81663.4, 75278.4, 84007.0, 85952.0, 93688.2, 92716.0, 108002.4, 104572.9, 104024.8, 108194.8, 101524.4, 109889.0, 104543.3, 109170.6, 109591.6, 114941.3, 102642.7, 112677.5, 125528.4, 125722.9, 126705.7, 122297.2, 124339.7, 119279.4, 112424.9, 105536.2, 110650.7, 105424.9, 98700.0, 95228.7, 88020.2, 81613.7, 70106.2, 62630.6, 69596.5, 71676.8, 63513.7, 59934.4, 51739.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.244, 1.313, 1.374, 1.441, 1.389, 1.378, 1.256, 1.153, 1.143, 1.22, 1.165, 1.147, 0.987, 0.961, 1.115, 1.176, 1.165, 1.213, 1.219, 1.146, 1.074, 1.036, 1.061, 1.109, 1.009, 0.884, 0.885, 0.818, 0.784, 0.799, 0.814, 0.867, 0.926, 0.861, 0.72, 0.765, 0.871, 0.923, 0.947, 0.996, 1.049, 1.03, 1.034, 1.011, 1.084, 1.132, 1.032, 1.185, 1.203, 1.168, 1.137, 1.11, 1.077, 1.228, 1.371, 1.415, 1.436, 1.34, 1.475, 1.474, 1.496, 1.619, 1.617, 1.614, 1.524, 1.446, 1.457, 1.301, 1.076, 1.056, 1.049, 0.824, 0.79, 0.58, 0.621, 0.638, 0.617, 0.634, 0.606, 0.621, 0.593, 0.594, 0.597, 0.632, 0.605, 0.629, 0.629, 0.673, 0.822, 0.777, 0.851, 0.964, 1.047, 1.142, 1.244, 1.201, 1.209, 1.249, 1.175, 1.251, 1.19, 1.214, 1.186, 1.215, 1.093, 1.167, 1.249, 1.234, 1.227, 1.193, 1.192, 1.138, 1.068, 1.011, 1.033, 0.98, 0.902, 0.868, 0.835, 0.78, 0.703, 0.645, 0.716, 0.736, 0.688, 0.647, 0.562], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.84, 158.95, 127.01, 104.31, 65.31, 101.55, 111.72, 101.41, 104.4, 121.63, 119.51, 132.45, 147.45, 148.99, 150.75, 123.97, 100.08, 70.49, 87.59, 87.03, 129.94, 149.36, 133.28, 115.17, 127.79, 85.71, 74.66, 68.31, 66.43, 89.88, 46.86, 19.79, -42.41, -130.84, -11.18, 62.19, 124.63, 16.53, 8.11, 56.91, 139.64, 94.01, 76.7, 119.35, 84.77, -14.51, -37.32, -94.37, -86.42, -41.45, 52.03, 56.52, -83.48, -102.05, -68.2, -14.0, 67.29, 168.12, 206.38, 201.46, 238.66, 205.6, 172.35, 142.43, 88.7, 94.49, 70.99, -57.67, -137.77, -72.98, -27.67, 31.12, 48.04, 81.18, 78.19, 92.6, 90.63, 70.58, 36.66, 34.61, 39.27, 65.29, 59.35, 72.67, 33.13, 48.55, 81.4, 111.16, 96.1, 56.75, 108.49, 110.1, 94.32, 200.89, 185.54, 145.24, 170.24, 153.01, 98.54, 144.52, 57.63, 92.66, 118.66, 119.87, 143.17, 150.33, 167.11, 199.03, 197.6, 143.87, 141.93, 141.11, 135.79, 139.06, 137.55, 45.41, 6.91, -39.36, -77.13, -19.04, 49.96, 102.55, 71.63, 44.39, 72.33, 53.62, 99.65, 147.09, 112.01, 137.32, 143.13, 123.38, 147.87, 118.94, 97.15, 99.95, 109.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3269, 2.9723, 3.632, 3.5448, 5.2969, 3.824, 6.1247, 6.1183, 7.1709, 4.6869, 11.8313, 13.1513, 9.465, 11.2048, 9.4206, 8.4431, 8.2014, 7.1629, 7.4674, 8.0785, 6.4645, 6.8629, 5.6107, 9.485, 5.8128, 9.1407, 9.5523, 7.6832, 6.1282, 7.2367, 3.3377, 3.7844, 2.057, 2.3469, 5.079, 2.4124, 4.2237, -0.7758, -0.1945, -0.894, -0.1872, 1.4865, -1.7731, -1.179, 1.0024, 2.9676, 1.5871, 1.2565, 0.5732, 2.1168, 0.095, 2.1339, 1.0554, -0.2849, -1.2658, -0.6938, 2.0447, -2.3862, -1.1342, -3.572, -1.0936, 0.5894, 1.1245, 4.255, 6.3261, 9.3142, 10.4756, 9.9032, 8.9902, 5.6202, 6.9662, 8.6362, -1.3862, -3.2432, -0.2527, 0.5706, 2.5742, 1.196, 2.9154, 0.4669, 0.9889, 1.213, 0.1017, -0.0588, 0.8635, 1.4804, 12.0536, 13.8843, 10.4196, 3.7105, 3.0888, 3.9297, 3.1218, 1.5103, 0.5328, 0.6278, 2.1906, 3.7211, 5.2525, 4.566, 3.8212, 5.4482, 4.4027, 6.2241, 5.5027, 1.791, 2.9993, 5.5365, 5.5866, 6.1676, 6.573, 7.9127, 7.265, 9.4308, 7.875, 6.8191, 8.2143, 9.7425, 9.9945, 13.0289, 4.0958, 3.172, -0.5834, -1.5091, 1.9449, 3.7582, 3.4443, 0.204, 1.6094, 1.3321, -0.33, 2.8028, 0.8069, -0.0124, 7.6471, 8.5665, 12.923, 15.1864, 8.9899, 5.7118, 4.2863, 7.6081], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.316, 12.492, 13.534, 14.159, 12.449, 11.913, 10.135, 12.24, 11.395, 14.845, 14.932, 13.665, 12.364, 12.996, 8.892, 9.237, 7.965, 8.845, 10.114, 6.248, 6.308, 2.107, 1.857, 4.423, 5.228, 6.515, 1.502, 3.253, 2.381, 5.431, 2.719, 3.404, 4.269, 2.764, 0.806, -0.51, -1.781, -0.44, -0.283, 2.0, 0.793, -2.597, -1.493, -1.332, -0.482, 2.56, 4.225, 6.782, 7.528, 10.285, 10.567, 11.476, 10.617, 8.84, 9.469, 7.977, -3.342, -5.707, -1.446, 2.319, 6.228, 6.453, 8.975, 7.921, 8.694, 9.484, 6.679, 4.834, 6.909, 6.172, 7.691, 7.265, 7.554, 2.731, 5.695, 6.942, 8.418, 5.19, 4.9, 6.171, 5.99, 6.091, 10.125, 8.318, 8.997, 11.0603, 10.208, 7.362, 9.238, 5.312, 8.541, 8.791, 8.388, 10.393, 10.491, 12.295, 15.4154, 16.2884, 14.3624, 14.7304, 15.8444, 15.5704, 18.5444, 18.9064, 9.3024, 7.9574, 1.7224, 2.0164, 6.7224, 10.7964, 13.1024, 8.4884, 8.2954, 7.8734, 5.7674, 10.3974, 10.395, 9.787, 12.437, 12.668, 12.173, 15.873, 12.31, 11.909, 12.426, 13.361], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.293456, 120.976754, 67.048541, 45.247038, 33.421247, 26.00405, 20.921005, 17.229235, 14.424689, 12.247233, 10.512268, 9.101161, 7.939823, 6.973714, 6.158756, 5.467431, 4.875109, 4.3663, 3.926549, 3.539481, 3.196057, 2.886971, 2.613832, 2.37031, 2.160443, 1.97862, 1.818067, 1.673943, 1.546554, 1.426377, 1.315397, 1.211588, 1.117068, 1.033616, 0.953098, 0.877351, 0.800434, 0.725255, 0.658616, 0.60185, 0.55571, 0.510083, 0.469322, 0.432122, 0.4035, 0.377198, 0.354144, 0.335172, 0.316552, 0.29543, 0.27118, 0.244225, 0.218277, 0.194431, 0.17642, 0.161147, 0.142674, 0.124442, 0.107238, 0.092718, 0.084999, 0.084688, 0.092951, 0.107298, 0.129048, 0.155227, 0.184215, 0.212419, 0.235652, 0.255036, 0.268011, 0.258549, 0.230622, 0.198465, 0.170617, 0.153062, 0.143784, 0.144658, 0.151001, 0.162087, 0.177577, 0.191299, 0.200197, 0.207819, 0.212573, 0.217372, 0.221304, 0.225284, 0.22251, 0.220131, 0.2204, 0.224946, 0.227363, 0.227594, 0.227972, 0.227677, 0.226714, 0.230794, 0.234992, 0.239601, 0.246825, 0.254214, 0.258033, 0.262844, 0.262955, 0.264517, 0.26744, 0.270265, 0.275804, 0.282659, 0.292464, 0.307966, 0.327598, 0.346187, 0.363734, 0.380878, 0.396281, 0.413806, 0.432017, 0.436745, 0.430566, 0.408855, 0.3783, 0.350072, 0.330229, 0.320201, 0.311549, 0.304254, 0.29823, 0.291054, 0.289476, 0.291434, 0.294302, 0.300845, 0.309437, 0.318737, 0.333057, 0.345405, 0.355279, 0.36349, 0.371155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8587, 104.8823, 97.3156, 86.9018, 76.2057, 66.1654, 57.1165, 49.1391, 42.1962, 36.2064, 31.0676, 26.6743, 22.9274, 19.7367, 17.0211, 14.7103, 12.7433, 11.0679, 9.6396, 8.4196, 7.3749, 6.4773, 5.7046, 5.0378, 4.4623, 3.9656, 3.5361, 3.1636, 2.8402, 2.5575, 2.309, 2.0895, 1.8951, 1.7228, 1.5688, 1.4305, 1.3045, 1.1887, 1.0827, 0.9865, 0.9003, 0.8223, 0.7517, 0.6878, 0.6309, 0.5802, 0.535, 0.495, 0.4593, 0.4265, 0.3955, 0.3652, 0.3358, 0.3076, 0.2813, 0.2573, 0.2344, 0.2124, 0.1914, 0.1716, 0.1543, 0.1404, 0.1309, 0.1262, 0.1267, 0.1324, 0.1428, 0.1567, 0.1725, 0.189, 0.2048, 0.2156, 0.2186, 0.2146, 0.2058, 0.1952, 0.1849, 0.1769, 0.1717, 0.1698, 0.1713, 0.1753, 0.1803, 0.1858, 0.1912, 0.1964, 0.2014, 0.2062, 0.2094, 0.2116, 0.2133, 0.2157, 0.218, 0.2199, 0.2215, 0.2228, 0.2236, 0.225, 0.227, 0.2295, 0.233, 0.2372, 0.2414, 0.2457, 0.2491, 0.2522, 0.2553, 0.2583, 0.2618, 0.2659, 0.2712, 0.2786, 0.2884, 0.3, 0.3127, 0.3263, 0.3403, 0.355, 0.3704, 0.3837, 0.3931, 0.3962, 0.3926, 0.3841, 0.3733, 0.3627, 0.3525, 0.3428, 0.3339, 0.3253, 0.3182, 0.3128, 0.3091, 0.3075, 0.3079, 0.31, 0.3146, 0.3208, 0.3277, 0.3348, 0.3421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0143, 14.8861, 14.2998, 13.3601, 13.5872, 12.8576, 13.2254, 13.7137, 13.5334, 12.9514, 12.652, 11.1177, 10.2422, 9.0699, 8.46, 8.3584, 7.3213, 6.317, 4.0353, 2.2939, 1.1924, 0.4842, 0.8904, -0.0523, -0.3323, -0.333, 0.4277, 1.0911, 1.724, 2.7525, 3.5904, 3.1674, 2.7176, 1.7868, 1.4663, 0.6918, 0.4867, 0.1959, -0.9806, -1.7362, -2.8347, -2.9219, -1.9496, -0.5454, 1.7705, 4.1159, 7.0548, 9.5806, 11.9892, 14.2284, 15.0006, 15.6841, 15.9917, 12.208, 7.8041, 4.6588, 2.4792, 1.2567, 0.1174, -0.1027, -0.4449, -0.0689, 0.6672, 1.3143, 3.2056, 5.5107, 6.7121, 9.2061, 11.0942, 12.0562, 10.6504, 9.6684, 8.9144, 8.0757, 6.8226, 5.7477, 4.8262, 4.3939, 4.2897, 5.2118, 5.7342, 6.6776, 7.5893, 7.8841, 7.9504, 8.554, 7.9542, 7.8428, 8.2483, 8.5376, 8.6929, 9.1584, 10.0242, 10.8596, 12.2161, 13.1674, 13.5495, 14.6422, 15.3179, 16.2636, 17.7057, 15.8892, 13.8548, 10.3766, 6.7828, 4.7575, 4.106, 3.8044, 2.5209, 1.8608, 1.1251, 0.2946, 1.8352, 3.0711, 4.6232, 7.4782, 9.4694, 11.474, 13.8217, 14.7706, 14.8153, 14.4454, 14.7233], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.52, 14.34, 17.09, 16.94, 25.02, 19.67, 33.81, 33.54, 41.11, 25.84, 63.15, 72.62, 66.4, 71.53, 68.48, 66.29, 65.95, 63.16, 64.32, 66.15, 48.63, 52.81, 39.36, 62.62, 49.06, 60.27, 61.36, 53.77, 46.23, 50.41, 21.3, 23.55, 13.44, 15.15, 32.03, 13.01, 23.32, -4.17, -1.04, -5.14, -1.04, 7.78, -7.91, -5.18, 4.75, 12.95, 6.49, 5.26, 2.51, 9.63, 0.42, 9.96, 4.85, -1.43, -6.78, -3.66, 12.1, -13.6, -6.24, -23.46, -7.68, 3.73, 6.92, 24.75, 38.31, 52.05, 59.38, 58.32, 52.01, 34.41, 43.25, 57.31, -6.02, -13.3, -0.93, 2.08, 8.86, 4.4, 10.13, 1.74, 3.63, 4.45, 0.36, -0.2, 2.89, 5.01, 49.34, 59.8, 53.67, 19.71, 17.42, 21.25, 17.97, 7.91, 2.92, 3.46, 12.96, 23.45, 30.47, 25.3, 22.29, 29.19, 23.98, 36.1, 33.89, 10.52, 16.65, 33.13, 33.47, 35.94, 37.94, 42.43, 41.04, 53.6, 43.41, 40.27, 46.72, 58.72, 59.8, 84.9, 22.21, 17.13, -2.62, -7.18, 7.97, 14.5, 13.72, 0.77, 6.14, 5.16, -1.3, 9.83, 3.11, -0.05, 32.85, 36.84, 63.18, 66.99, 44.44, 34.4, 28.63, 55.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5846, 0.0618, 1.9329, 2.4482, 3.4185, 4.2959, 5.3936, 4.2859, 4.0737, 4.1517, 2.9986, 2.3702, 3.6345, 3.9124, 3.5164, 3.9712, 4.6781, 4.0755, 5.0448, 5.5412, 5.081, 5.2638, 5.1289, 3.6877, 3.3951, 3.1015, 3.1613, 5.4668, 5.8202, 5.0544, 4.3181, 4.4298, 3.857, 2.4174, 2.7092, 2.5079, 3.1353, 3.1046, 1.5068, 2.4029, -1.646, 1.2177, 2.2751, 3.7558, 3.7222, 1.2704, 2.5061, 3.5138, 3.2318, 1.5187, 2.3132, 2.0541, 1.6521, 1.0132, 0.1399, -0.7315, -0.0899, 2.0716, 2.287, 1.0432, -1.043, 0.146, 1.5223, 2.942, 4.5188, 5.9104, 5.9118, 7.1015, 6.967, 6.7975, 7.1835, 4.5745, 4.4181, 3.8669, 2.1345, -5.2761, -3.3452, 0.3355, 3.7304, 3.9318, 6.133, 6.7254, 5.8561, 5.3338, 4.8861, 3.2052, 2.0102, 2.0287, 3.9046, 2.5668, 3.3944, 3.9152, 1.8702, 3.7802, 4.8173, 3.992, 1.7217, 2.4072, 2.7261, 2.1395, 4.751, 5.2609, 4.1008, 4.316, 4.4737, 3.6575, 6.1493, 3.5051, 3.3044, 3.9009, 4.3522, 4.4933, 4.2028, 5.5139, 7.4005, 7.5232, 5.7228, 5.4881, 6.9098, 6.9627, 7.0823, 7.322, 5.1103, 1.2059, 1.7965, -1.5687, 0.9325, 5.3708, 6.7006, 5.5663, 2.8568, 6.0744, 4.1209, 5.6494, 7.5023, 4.6505, 5.5805, 6.0633, 5.2171, 7.8946, 7.5783, 4.1414, 4.8755, 6.279], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2246, -1.6382, -0.9071, 1.2082, 0.6985, 2.7159, 3.1936, 3.2659, 3.1137, 1.6317, 1.2386, -0.6298, 0.3145, 2.7924, 2.3764, 1.4112, 2.7581, 3.1955, 2.7648, 3.2212, 3.141, 3.6238, 2.5089, 1.6077, -0.0249, 0.7415, 1.4613, 1.5268, 4.2802, 3.3344, 1.7781, 1.7498, 0.417, -0.0026, 0.4692, -0.4321, -0.1847, -0.5754, -1.8732, -3.2371, -6.886, -2.6423, 0.4951, 1.5758, -1.1978, -1.3696, 0.5061, -0.2062, 0.0518, -0.4213, 0.3532, 0.1141, -3.0879, -2.1468, -3.5001, -4.0515, -2.1899, -0.9484, 0.407, -3.7368, -2.483, -1.514, -0.5977, -1.438, 1.9188, 1.6704, 2.3318, 4.4015, 5.267, 4.2575, 3.5435, -0.3855, 2.0181, 0.6069, -9.9455, -15.5961, -6.8652, -4.7245, -0.2896, 2.2918, 3.273, 2.3454, 4.3361, 2.7338, 2.1461, 0.1652, -1.0898, 0.1887, 0.6646, 0.4668, 0.5344, -1.9448, -1.1298, 1.0002, 1.9773, 1.232, -0.7983, 0.7472, 0.6061, 0.0995, 0.431, 2.5809, 1.3008, 2.656, 2.8337, 0.5775, 1.9293, -1.3549, -0.7956, 1.6609, 2.1522, 2.1333, 2.9828, 2.9539, 4.1605, 5.5432, 2.2628, 3.5681, 3.0298, 4.1427, 3.5623, 4.782, -3.1497, -5.2741, -6.7835, -9.3887, -5.4675, -2.2492, 1.9006, 1.7263, -0.6632, -0.1256, 0.7209, -0.7506, 4.1223, 3.5505, 4.0205, 5.1633, 3.6171, 2.8146, 2.2983, 1.6414, 1.9955, 2.899], "thermo_temp": [null, 3.52, 2.2, 2.24, 2.62, 3.3, 2.44, 2.32, 3.44, 3.48, 4.32, 1.64, 4.06, 1.7, 3.22, 1.24, 2.72, 1.58, 2.2, 1.02, 0.96, 2.52, 1.76, 3.0, 3.8, 1.12, 1.14, 2.56, 1.92, 0.88, 2.28, 2.32, 1.94, 1.64, 2.62, 2.08, 3.42, 2.78, 1.7, 4.2, 1.54, 1.72, 2.54, 2.68, 3.48, 2.42, 2.24, 2.94, 3.32, 3.68, 3.38, 5.64, 5.24, 3.86, 1.78, 2.18, 4.92, 2.64, 2.0, 3.72, 3.24, 1.94, 1.96, 1.94, 4.74, 3.16, 3.64, 3.32, 2.1, 3.02, 1.88, 4.78, 1.44, 1.66, 2.2, 4.38, 2.6, 4.24, 3.58, 3.06, 1.7, 2.54, 3.64, 4.96, 2.4, 3.26, 12.34, 10.32, 5.38, 5.06, 4.34, 1.64, 3.38, 4.38, 2.28, 2.6, 2.74, 3.04, 3.1, 1.84, 3.24, 2.1, 2.86, 5.86, 3.72, 2.78, 2.84, 2.9, 2.52, 1.84, 2.12, 2.04, 4.32, 2.68, 2.8, 2.26, 1.64, 3.08, 5.64, 4.86, 4.1, 2.24, 2.2, 2.52, 1.22, 2.56, 3.42, 1.98, 4.32, 1.92, 3.88, 2.82, 3.52, 2.54, 10.18, 6.48, 8.58, 7.82, 6.4, 7.62, 4.8, 4.42, 3.52, 6.2, 3.4, 6.4, 3.38, 1.1, 2.84, 1.36, 1.6, 5.08, 5.28, 2.5, 2.88, 3.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.556, 2.8767, 2.6519, 2.9079, 2.6883, 2.785, 2.5041, 2.5433, 2.3682, 2.3376, 2.098, 1.8911, 2.0055, 1.9608, 2.1498, 2.4498, 2.208, 2.0138, 2.1131, 2.078, 1.8602, 1.9365, 2.0063, 1.9942, 1.9298, 2.0553, 2.0598, 2.3071, 2.3931, 2.2671, 2.6185, 2.4224, 2.2947, 2.3393, 2.4012, 2.5974, 2.5651, 2.506, 2.5849, 2.7186, 2.8934, 2.9819, 3.4652, 3.7879, 3.801, 3.4335, 3.2056, 3.5173, 3.3578, 3.1109, 3.2217, 3.225, 2.9914, 2.8038, 2.6468, 3.0274, 3.0515, 3.1585, 3.1879, 2.9901, 2.9955, 2.7927, 3.154, 2.8424, 2.6274, 2.5497, 2.8825, 2.8311, 3.0873, 3.1769, 3.1556, 2.891, 2.8271, 2.9749, 3.3359, 3.1657, 3.1828, 4.8478, 5.8427, 5.7586, 5.6316, 5.3967, 4.7137, 4.4712, 4.4546, 4.0592, 3.7939, 3.6023, 3.5001, 3.4273, 3.1387, 3.1571, 2.9649, 2.9459, 3.4757, 3.5201, 3.3855, 3.2864, 3.2161, 3.0895, 2.8624, 2.7274, 2.6024, 2.9147, 2.872, 2.8589, 2.75, 2.5482, 2.6449, 3.1895, 3.4932, 3.6035, 3.3556, 3.1455, 3.0318, 2.7024, 2.6765, 2.8117, 2.6605, 2.9622, 2.7727, 2.974, 2.946, 3.0504, 2.9576, 4.2708, 4.6724, 5.3829, 5.826, 5.9304, 6.2376, 5.9762, 5.6933, 5.2981, 5.4621, 5.0872, 5.3259, 4.9721, 4.2681, 4.0084, 3.5269, 3.1765, 3.5226, 3.8421, 3.5981, 3.4676, 3.4516], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9106, 1.033, 1.016, 1.0683, 1.1179, 1.1441, 1.1652, 1.1824, 1.2369, 1.1497, 1.2521, 1.389, 1.4296, 1.3218, 1.39, 1.3429, 1.359, 1.2933, 1.2785, 1.2931, 1.24, 1.2622, 1.1999, 1.2872, 1.3099, 1.2065, 1.3156, 1.326, 1.2211, 1.1955, 1.1425, 1.103, 1.0975, 1.0407, 1.0766, 1.0745, 1.0808, 1.0111, 0.8974, 0.9794, 0.9768, 1.019, 0.9778, 0.9644, 1.0329, 1.0328, 1.0272, 1.0362, 1.0455, 1.054, 1.0057, 1.0628, 1.1189, 0.9971, 0.9561, 0.9547, 1.0631, 0.9503, 0.9281, 0.95, 0.9624, 0.9607, 1.0313, 1.0482, 1.1667, 1.2196, 1.3213, 1.3451, 1.2888, 1.1571, 1.1871, 1.2727, 0.9616, 0.835, 0.9258, 0.9653, 0.9773, 1.0162, 1.0147, 0.9682, 0.9706, 0.9594, 0.9554, 0.9797, 0.9211, 0.9628, 1.2032, 1.4029, 1.2925, 1.1747, 1.0757, 1.061, 1.0682, 1.0592, 0.9663, 1.0246, 1.0324, 1.0744, 1.122, 1.1463, 1.1073, 1.1391, 1.1493, 1.1779, 1.1718, 1.0207, 1.0061, 1.0935, 1.1616, 1.1318, 1.1683, 1.1923, 1.2242, 1.229, 1.1618, 1.1794, 1.1629, 1.2555, 1.2714, 1.4307, 1.1244, 1.0028, 0.9385, 0.8788, 0.9256, 0.9748, 1.0162, 0.9761, 0.9938, 0.9792, 0.9875, 0.9575, 1.0196, 0.9913, 1.1313, 1.2011, 1.255, 1.3348, 1.274, 1.2232, 1.1469, 1.1909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0079, 0.9524, 0.8993, 0.8897, 0.8444, 0.8683, 0.8277, 0.7648, 0.7656, 0.8153, 0.6983, 0.545, 0.5983, 0.5888, 0.6086, 0.635, 0.6215, 0.6448, 0.6958, 0.6501, 0.6712, 0.7199, 0.7148, 0.6748, 0.7176, 0.6607, 0.6292, 0.6572, 0.7164, 0.7101, 0.7825, 0.8527, 0.8528, 0.8839, 0.8656, 0.8469, 0.883, 0.8954, 1.0107, 1.0206, 1.016, 0.9691, 0.9707, 1.0348, 0.9983, 0.9398, 0.951, 0.9823, 0.9814, 0.9824, 0.962, 0.9917, 0.9166, 1.0131, 1.0333, 1.0227, 1.0112, 0.9952, 1.0827, 1.0999, 1.0614, 0.9746, 0.9491, 0.8948, 0.8571, 0.7704, 0.7052, 0.6524, 0.6518, 0.7768, 0.7805, 0.7427, 0.8094, 1.0007, 0.9755, 0.9481, 0.9177, 0.9371, 0.9022, 0.9247, 0.9284, 0.936, 0.9533, 0.9424, 0.9609, 0.9504, 0.844, 0.6392, 0.662, 0.747, 0.8686, 0.8356, 0.864, 0.9021, 0.9692, 0.9478, 0.9318, 0.8984, 0.7975, 0.7838, 0.8531, 0.7925, 0.7996, 0.8087, 0.6787, 0.8166, 0.8551, 0.8144, 0.7408, 0.7492, 0.7486, 0.6918, 0.6875, 0.6718, 0.6694, 0.6887, 0.6668, 0.6305, 0.6877, 0.5673, 0.6461, 0.7857, 0.8359, 0.9353, 0.9073, 0.8716, 0.8861, 0.91, 0.9383, 0.903, 0.9548, 0.9377, 0.921, 0.9644, 0.9178, 0.8352, 0.8084, 0.6586, 0.6909, 0.8153, 0.8291, 0.7784], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12859.79, -12161.28, 26271.25, 33673.31, 37570.29, 35264.39, 37710.35, 34498.56, 30471.47, 20329.07, 17245.96, -4084.47, 38655.5, 36951.03, 34935.99, 44255.01, 45690.08, 41445.62, 51272.8, 53520.44, 57674.67, 54772.86, 28777.76, 23037.65, 9386.59, 22996.43, 14689.37, 86167.72, 81452.29, 67393.61, 55971.19, 91511.85, 7061.89, 14285.05, 783.41, 13527.34, 23612.97, -12086.99, -4823.4, -34335.32, -23798.49, 47901.57, 48491.66, 48248.86, 13196.54, 22264.51, 14872.22, 41522.19, -1311.11, 9850.71, 14311.94, 2583.53, -14147.5, -30367.62, -38994.54, -20499.82, -12551.41, 18946.22, 1178.46, -52355.33, -40978.91, -33432.94, -21356.35, 1537.2, 61906.4, 79483.44, 77332.48, 88070.61, 81188.76, 83327.81, 51971.22, 4729.45, 17612.58, -6293.08, -472989.6, -515045.98, -363746.0, -247821.08, 12312.36, 21519.64, 154776.97, 127512.01, 117889.81, 119661.64, 77123.77, 40904.62, 58451.66, 38917.22, 49292.84, 41697.92, 42549.49, -37887.17, 7018.87, 27126.92, 39165.36, 11058.48, 6643.94, 20752.09, 16085.13, 14730.02, 58832.47, 32842.79, 36676.93, 54346.47, 42187.13, -5444.65, 13755.02, -62948.16, -7946.12, 2677.87, 1089.56, 75957.89, 68307.37, 78660.94, 114064.61, 113353.65, 68553.07, 70991.13, 87612.26, 77552.63, 126976.38, 119851.07, -99361.67, -107101.83, -170563.74, -133251.65, -45949.25, 49100.95, 77637.58, 37237.47, 36941.73, 39947.91, 16195.71, 107935.37, 95203.03, 79657.01, 77155.26, 67123.0, 57759.26, 127409.83, 75877.69, 66254.41, 66358.05, 65591.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.698, 5.846, 4.967, 4.7695, 2.9345, 6.2415, 6.0925, 6.065, 7.1875, 7.8975, 7.696, 8.2475, 7.792, 8.083, 8.071, 5.4635, 4.9925, 2.7225, 4.997, 4.464, 7.604, 7.6785, 6.9535, 6.2765, 6.834, 2.7025, 3.456, 2.5515, 3.1305, 4.3905, 0.7295, 1.137, -2.4405, -1.533, 1.618, 3.09, 4.4595, -0.16, 1.9485, 1.42, 4.7415, 2.3065, 3.1985, 4.039, 2.534, 0.655, -0.3725, -1.254, 0.319, 0.7275, 3.1085, 2.013, -1.4265, -1.41, -1.1155, -0.2615, 2.819, 3.8815, 5.632, 5.9095, 7.789, 7.7715, 8.3025, 7.0405, 5.187, 5.532, 3.7295, -7.573, -7.7255, -3.144, 0.9555, 5.0225, 5.447, 8.1255, 7.1675, 8.021, 9.059, 6.575, 4.64, 6.4155, 5.675, 7.2455, 7.1625, 7.929, 3.7035, 7.209, 8.764, 9.851, 4.489, 3.441, 3.3555, 2.2205, 2.044, 5.4365, 3.3405, 3.8525, 5.82, 4.8842, 2.7912, 4.7152, 1.3022, 4.8552, 5.1922, 4.8732, 6.4262, 5.9487, 7.1762, 9.4932, 9.9862, 7.6182, 8.0412, 8.5492, 7.7777, 10.2067, 10.1637, 1.0587, 0.1275, -5.5565, -4.7115, 0.684, 4.9015, 7.5665, 3.545, 3.9245, 4.093, 2.7405, 7.5725, 7.0525, 6.368, 8.974, 9.061, 9.1025, 12.2175, 8.905, 8.8985, 9.4665, 10.153], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, true, true, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15186.4441, -28564.0426, -41411.6554, -29733.8091, -25734.2216, 1492.7706, 34353.6909, 57105.7319, 65307.1809, 65199.326, 69160.3023, 65688.3088, 54061.6459, 45749.3713, 30867.8764, 45098.8464, 30117.4639, 15512.3566, 25827.2805, 37983.2093, 72241.4214, 95289.2484, 94384.5216, 101110.2707, 103615.0723, 78387.201, 55707.59, 33250.6695, 31343.4498, 21545.5298, 53519.2491, 66441.2379, 64432.5706, 59239.6992, 97329.2158, 62154.8182, 45599.9442, 3176.0409, -4876.3081, 5832.5426, -9427.0366, -10412.8514, -26218.319, -4447.7033, 45504.4243, 70987.2885, 80375.2725, 64161.1656, 60768.0941, 32536.5108, 35552.972, 16818.7579, 34194.6014, 49160.6403, 41890.5125, 31222.6641, -8971.4447, -37705.8941, -27791.5971, 2905.5814, 37106.691, 23484.9961, 711.6478, -1186.7353, -1368.9961, -7305.2472, 4100.0206, 42130.0827, 71094.4892, 93827.0137, 107080.8333, 101750.2293, 103348.924, 68970.5685, 56391.775, 20953.9009, -20366.3863, -111883.889, -115721.6243, -86155.0987, -36441.2958, 99386.6562, 171448.0364, 259661.5645, 270793.2096, 242913.6031, 237390.3242, 194472.2748, 135664.4577, 127282.8091, 111551.385, 95248.5793, 85639.5479, 78846.6318, 34417.5021, 35186.149, 44486.783, 55978.9034, 38301.5523, 39836.2352, 48907.909, 46185.7432, 45505.586, 66328.5063, 46045.7912, 34834.083, 48087.8492, 38290.1198, -2768.9046, -24560.2096, -53305.875, -33762.9401, -6524.6043, -6182.3857, 55036.0577, 88300.2607, 110529.4036, 139949.9254, 164027.7968, 184077.331, 192571.7799, 190224.5341, 152292.7424, 162332.7601, 168711.2363, 121250.119, 86558.6505, 33503.9453, 12441.1371, 26109.1497, 61364.1213, 94359.3795, 87766.2204, 91792.5363, 78203.7954, 40290.0745, 58487.8825, 49165.4981, 34832.311, 32764.6152, 25877.8129, 21491.8816, 55935.6511, 56907.0101, 64594.0366, 68794.1409, 62733.3017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.61, 59.57, 56.63, 54.84, 63.71, 65.73, 70.79, 70.69, 73.19, 63.5, 71.59, 78.88, 80.47, 80.91, 80.04, 81.53, 82.34, 84.63, 84.76, 84.41, 77.89, 77.48, 76.16, 81.81, 82.34, 82.37, 81.9, 77.67, 74.35, 76.25, 65.22, 57.47, 59.61, 60.58, 66.16, 66.34, 65.82, 61.56, 53.37, 54.22, 52.53, 55.54, 55.14, 43.84, 55.34, 61.63, 49.41, 41.19, 41.08, 42.01, 41.79, 39.13, 39.03, 26.3, 31.7, 35.6, 43.11, 40.34, 35.82, 34.83, 42.35, 48.57, 58.11, 62.79, 68.64, 76.87, 84.73, 89.8, 90.45, 78.85, 79.81, 80.09, 68.25, 56.16, 57.28, 58.5, 60.56, 61.2, 64.81, 64.77, 64.2, 64.25, 59.35, 61.28, 60.02, 64.61, 74.65, 87.0, 86.59, 79.3, 75.06, 74.57, 68.48, 63.4, 55.57, 54.52, 61.08, 64.02, 63.88, 62.81, 54.53, 60.25, 60.24, 58.25, 57.17, 46.09, 47.57, 54.81, 62.45, 66.91, 66.83, 70.51, 70.98, 71.44, 69.18, 70.02, 71.7, 81.06, 82.08, 91.42, 81.84, 71.14, 66.07, 57.58, 58.29, 59.83, 59.55, 55.33, 57.99, 59.27, 51.67, 51.93, 49.97, 45.41, 51.94, 61.49, 66.67, 76.52, 68.85, 59.8, 59.54, 64.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8448, 30.3207, -58.3076, -67.3127, -19.0419, 119.6947, -47.2775, -4.7612, -46.4676, 52.9733, 66.5842, 295.1706, 115.3298, 36.279, -54.3989, 87.5752, 98.687, 965.9807, 10.3732, -42.5762, 261.8587, 1.998, 56.4645, -44.6547, 34.7592, -5.99, -33.516, -29.7416, -10.0242, 56.7636, 99.8776, -62.1607, 99.9661, 71.5224, -41.3754, -7.6978, 16.3224, 42.9906, -10.2837, 18.9366, -57.1778, -36.5695, 24.9642, -83.3039, -56.8188, -0.1302, -10.2687, 22.4818, -4.5085, -32.2038, 8.0336, 102.8509, 0.0933, -60.6806, 217.8014, 214.3128, 128.067, 215.2564, -64.9016, -26.5061, -41.1316, -45.9929, 480.7445, 67.2198, 53.8626, -51.6806, -8.0813, 67.0326, 68.9179, 98.6442, 59.0428, -12.6431, 1129.5318, 780.759, 90.6083, 139.8097, 39.9672, 47.0466, 235.7542, -6.087, -42.8085, 2.1411, -56.0252, -44.1139, -44.3503, 10.2304, -75.8889, -87.0089, -52.238, 15.1424, -79.0695, -27.5497, -82.4908, -0.5927, 112.5687, -26.97, -13.7595, -56.0409, -9.0516, -32.3551, 33.7593, 52.5437, -5.2383, 23.0945, -40.2673, 101.9925, 53.7865, 118.2797, -36.1924, 206.6207, -10.9476, 65.6792, 19.2391, 20.9734, 39.44, 44.9758, 145.3854, -19.872, 166.9685, -36.7869, 85.9835, 65.9627, 38.4851, -57.0447, 45.7767, 86.4898, -14.8098, -37.309, -57.7419, 42.5755, -18.8594, 5.5202, -49.3717, -76.0264, -86.2642, -93.714, -93.2552, 28.5566, -11.862, -44.3236, -12.3835, -12.2098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 11.18, 11.17, 11.36, 12.18, 12.0, 11.43, 11.45, 11.22, 11.24, 9.13, 8.68, 7.53, 7.38, 7.24, 7.28, 7.6, 7.92, 7.95, 9.16, 9.15, 9.1, 9.15, 8.52, 8.87, 8.88, 9.0, 8.91, 8.96, 10.18, 10.07, 11.14, 11.0, 11.68, 11.6, 11.72, 12.99, 12.88, 12.89, 12.57, 12.93, 12.97, 12.99, 13.02, 12.59, 12.59, 12.61, 12.66, 12.45, 12.07, 12.14, 12.04, 12.11, 11.4, 11.27, 11.72, 10.28, 10.33, 10.29, 9.87, 9.22, 9.21, 9.31, 9.32, 8.86, 8.98, 16.9, 16.95, 18.01, 18.48, 19.05, 18.41, 18.6, 18.66, 18.67, 18.41, 18.63, 18.59, 18.69, 18.47, 18.56, 18.53, 18.52, 19.07, 19.5, 19.48, 12.71, 12.91, 11.96, 11.13, 10.13, 10.12, 10.48, 10.67, 10.62, 10.76, 10.37, 10.34, 10.53, 11.21, 11.73, 11.72, 11.72, 10.51, 9.92, 9.93, 10.23, 9.37, 9.63, 9.6, 9.56, 9.56, 9.19, 8.75, 13.16, 13.06, 14.48, 14.33, 15.16, 15.24, 15.03, 15.68, 15.66, 15.53, 15.61, 16.21, 15.9, 15.89, 15.96, 15.95, 15.92, 16.35, 16.42, 16.42, 13.33, 13.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2298, 1.0905, 1.0375, 0.7689, 1.1627, 1.1412, 1.1212, 1.2663, 1.3762, 1.3342, 1.4396, 1.4072, 1.5107, 1.5525, 1.2398, 1.1513, 0.884, 1.1662, 1.0698, 1.5064, 1.5162, 1.3809, 1.2475, 1.3575, 0.8577, 0.948, 0.822, 0.9512, 1.1146, 0.6355, 0.6998, 0.2789, 0.3508, 0.6984, 0.8519, 1.008, 0.4778, 0.7075, 0.6444, 0.9913, 0.6907, 0.7719, 0.8458, 0.6535, 0.4397, 0.3355, 0.2585, 0.4401, 0.4802, 0.7364, 0.6062, 0.2468, 0.3861, 0.4246, 0.5195, 0.8406, 0.9784, 1.1781, 1.176, 1.377, 1.3565, 1.3823, 1.2074, 0.9529, 0.9745, 0.7709, -0.2709, -0.2977, 0.1475, 0.5018, 0.8236, 0.8564, 1.0606, 0.952, 1.0101, 1.0742, 0.8359, 0.6508, 0.7927, 0.7081, 0.8266, 0.7945, 0.843, 0.4427, 0.7514, 0.89, 1.0301, 0.7295, 0.6945, 0.8109, 0.7698, 0.7639, 1.1091, 0.8951, 0.9201, 1.0933, 0.994, 0.761, 0.988, 0.6317, 0.9581, 0.9729, 0.9238, 1.109, 1.1057, 1.2555, 1.5144, 1.56, 1.2887, 1.307, 1.3593, 1.2945, 1.5479, 1.5315, 0.5514, 0.4785, 0.0347, 0.1706, 0.6159, 0.9406, 1.1092, 0.788, 0.8079, 0.7987, 0.6914, 1.0137, 0.991, 0.9216, 1.0937, 1.0979, 1.0763, 1.349, 1.0246, 0.993, 1.025, 1.0779], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3163, 3.3223, 3.2303, 4.2556, 5.2956, 5.8659, 5.9418, 5.9381, 5.7007, 5.3688, 5.1145, 5.1451, 4.2556, 3.7223, 3.9959, 4.4323, 4.0099, 4.5908, 4.5615, 5.203, 5.4848, 5.1421, 4.7249, 4.3023, 3.5404, 3.1285, 4.6949, 4.6153, 4.1677, 3.8119, 3.8628, 3.6179, 3.3602, 3.2218, 3.1012, 2.9392, 2.7186, 2.2486, 2.353, 2.3782, 2.422, 2.4263, 2.7932, 2.9073, 2.9417, 2.8794, 3.2773, 3.1879, 3.1387, 3.1289, 3.0025, 2.9957, 2.752, 2.6172, 2.6417, 2.7251, 2.7415, 2.5808, 2.7981, 2.8878, 2.6311, 2.6873, 2.681, 3.6462, 5.2138, 5.4316, 6.7223, 6.517, 6.6794, 6.2569, 5.9901, 5.6314, 4.9697, 5.1471, 5.5652, 5.5909, 5.5492, 5.4228, 5.3796, 5.3228, 5.3179, 5.4841, 6.0972, 6.0953, 6.0972, 6.0766, 6.0276, 5.1609, 3.7863, 2.7115, 2.1855, 1.9345, 2.0105, 3.1696, 3.0776, 3.0483, 3.0272, 2.9083, 2.6403, 3.8875, 3.6128, 3.4221, 3.8235, 3.6227, 3.0598, 2.9202, 2.7873, 2.9688, 2.9647, 2.5945, 3.522, 3.3562, 4.0941, 5.7925, 6.0726, 5.6684, 5.3683, 5.341, 4.8614, 6.1002, 5.6996, 5.3463, 5.0519, 5.1205, 5.2775, 5.1201, 4.908, 4.8003, 4.7915, 4.7156, 4.6588, 4.6727, 4.7284, 4.8592, 4.8593, 5.6209, 5.4916, 4.6905, 5.8102, 5.1938, 4.8622, 4.6662, 4.2185], "mkt_dynamics": [-0.389554, -0.630814, -0.902229, -1.052666, -1.059544, -0.909701, -0.991713, -0.965732, -1.076603, -1.115033, -1.15111, -1.316969, -1.286607, -1.322874, -0.918767, -0.364747, 0.107607, 0.561993, 0.819504, 0.96417, 1.007905, 1.133409, 1.017494, 0.919929, 1.07095, 1.147489, 1.354494, 1.527581, 1.561465, 1.682361, 1.739684, 1.813741, 1.781047, 1.608737, 1.476865, 1.324044, 1.057512, 0.919609, 0.756225, 0.783851, 0.977498, 0.978396, 0.928701, 0.910898, 0.63189, 0.331842, 0.124181, -0.334224, -0.376951, -0.522169, -0.645933, -0.856351, -1.128841, -1.04598, -1.062264, -0.842121, -0.83299, -0.901442, -0.776537, -0.608975, -0.275446, -0.008918, 0.121642, 0.075948, -0.042139, -0.103047, -0.277715, -0.52047, -0.64111, -0.73097, -0.564285, -0.585303, -0.718701, -0.94956, -1.18379, -0.925716, -0.29544, 0.382314, 0.96337, 1.313044, 1.382669, 1.415116, 1.440786, 1.366002, 1.262477, 1.080478, 0.628815, 0.215219, -0.28182, -0.648162, -0.560998, -0.514827, -0.196153, -0.07746, -0.121491, 0.01268, -0.064809, 0.003705, 0.079628, 0.115201, 0.279905, 0.432432, 0.545296, 0.422042, 0.25538, 0.168935, 0.135653, 0.163747, 0.181463, 0.141847, 0.042571, 0.063709, 0.309964, 0.458584, 0.686352, 1.037899, 1.023189, 1.217577, 1.265974, 0.998904, 0.944082, 0.941603, 0.905157, 1.301304, 1.484731, 1.527355, 1.682549, 1.633102, 1.680882, 1.647887, 1.663729, 1.680853, 1.70377, 1.758298, 1.345593, 0.838429, 0.07811, -0.673175, -0.934823, -0.940806, -0.729903, -0.573498, -0.466699, -0.385165, -0.368385, -0.134371, -0.010136, -0.028264, 0.223719, 0.313523, 0.519017, 0.970575, 1.058159, 1.111342, 1.123791, 0.938892], "market_activity_top_line": [110.838669, 110.034953, 109.885049, 109.880287, 109.790477, 109.875048, 109.753524, 109.655011, 109.516258, 109.432043, 109.100258, 108.700043, 108.546194, 108.383398, 108.422796, 108.710667, 110.348, 111.874666, 113.261333, 114.177334, 114.829335, 114.985335, 114.968001, 114.306666, 114.977332, 115.613331, 116.219999, 117.231998, 118.449331, 119.234666, 120.254666, 121.101333, 122.078668, 123.050667, 123.214667, 123.149333, 122.52, 122.787999, 122.931999, 124.509331, 126.009332, 127.007999, 127.446666, 128.123999, 127.361332, 127.053331, 126.880362, 127.023634, 127.468, 127.090545, 126.91709, 126.161428, 125.933713, 126.012189, 126.233714, 127.253334, 126.983999, 127.286667, 127.161333, 128.164002, 128.188003, 128.632003, 129.126668, 128.952003, 128.206547, 127.70982, 127.15943, 127.066287, 127.011811, 127.204668, 127.312003, 127.027811, 126.877049, 126.79355, 126.784044, 127.185333, 128.818668, 130.816, 132.489336, 134.458669, 135.877337, 137.101336, 137.585335, 137.253334, 137.014668, 136.411275, 134.222547, 132.02543, 131.584383, 131.537907, 131.887525, 132.270859, 134.976002, 136.537335, 137.724003, 138.781334, 138.698667, 137.823998, 137.729331, 137.661091, 137.897454, 138.057331, 138.661334, 137.751636, 137.975999, 138.815998, 140.189331, 140.323999, 140.375998, 140.618665, 140.653334, 140.729331, 142.262666, 142.870667, 143.442667, 144.542767, 145.099283, 144.718461, 145.356306, 144.699486, 145.347998, 146.129329, 146.74133, 147.885329, 148.93733, 150.214664, 152.283997, 154.234666, 155.041332, 155.742665, 156.517332, 156.981331, 158.446663, 159.882666, 157.922666, 156.655272, 154.803272, 153.612475, 153.68838, 154.195808, 155.821331, 157.153331, 157.98933, 158.262665, 157.798663, 159.086663, 160.398663, 161.175998, 162.631998, 163.842664, 164.585331, 166.56933, 167.028, 167.196001, 167.528003, 168.112004], "market_activity_min_gap": [0.703037, 0.576652, 0.048301, 0.04216, -0.059234, 0.431495, 0.238531, -0.115943, -0.828567, -1.247535, -2.568288, -3.646688, -3.379603, -3.024602, -1.97247, -1.407495, -0.719191, -0.379912, -0.022363, 0.154784, 0.335857, 0.478165, 0.660261, 0.686751, 0.873317, 0.951126, 1.111053, 1.338337, 1.631009, 1.830204, 2.047457, 2.178692, 2.343745, 2.550364, 2.659712, 2.790808, 2.796088, 2.828086, 2.79012, 2.854069, 2.792569, 2.648032, 2.55704, 2.46208, 2.332916, 2.232757, 2.132087, 2.083172, 2.082247, 1.976854, 1.878268, 1.656689, 0.865741, 0.763548, 1.132069, 1.070149, 0.880225, 0.776017, 0.683972, 0.669973, 0.61641, 0.586441, 0.604104, 0.598606, 0.499689, 0.279311, -0.676916, -0.967497, -0.985121, -0.21196, -0.064731, -0.386451, -0.564877, -0.684193, -0.664048, -0.027653, 0.142648, 0.313655, 0.536017, 0.721758, 0.915676, 1.020057, 1.08927, 1.177657, 1.305382, 1.426589, 1.153752, -1.45678, -2.561099, -2.116706, -0.434416, 0.587776, 1.126669, 1.241398, 1.319447, 1.379843, 1.338294, 1.270918, 1.239482, 1.23491, 1.227106, 1.114326, 1.027857, 0.830979, 0.721861, 0.712736, 0.771312, 0.806941, 0.845655, 0.973327, 1.101279, 1.251542, 1.469032, 1.594747, 1.737661, 1.878335, 1.710396, 1.41853, 1.267556, 1.114965, 1.127671, 1.150508, 1.223659, 1.317818, 1.429025, 1.597838, 1.765763, 1.888101, 1.989395, 2.063389, 2.175716, 2.26041, 2.406654, 2.438989, 2.332688, 2.233233, 2.047574, 0.46445, 0.348117, 1.626421, 1.65656, 1.56452, 1.55318, 1.493322, 1.403382, 1.445396, 1.45823, 1.39482, 1.42357, 1.367223, 1.366996, 1.439491, 1.418386, 1.423373, 1.431322, 1.48359], "market_activity": [null, null, null, null, -8.08325, -2.97815, -0.78925, -0.498425, -1.147887, -2.528269, -4.525609, -7.40088, -8.939865, -9.709357, -8.291404, -3.288827, 13.292662, 36.720331, 55.56564, 67.336245, 74.716073, 72.271236, 61.956568, 44.686884, 37.600742, 37.837246, 42.816898, 57.693399, 71.2755, 80.1677, 88.71615, 91.826325, 91.771237, 92.671994, 88.091947, 80.558223, 65.843262, 53.712056, 46.229703, 54.220251, 71.497301, 84.144325, 92.072163, 90.463456, 73.333578, 55.199714, 40.992532, 30.134441, 30.979046, 28.909173, 26.303286, 17.262043, 9.875947, 5.376223, 4.778262, 15.669906, 19.372328, 22.452864, 21.114532, 22.137066, 23.697033, 25.801991, 30.949846, 26.339923, 17.556461, 6.567031, -1.89296, -6.185905, -8.332377, -6.068464, -1.427082, -0.129316, 0.003417, -1.408041, -2.736671, 0.266165, 15.342807, 38.940029, 58.222039, 72.159495, 81.923247, 88.618124, 91.878787, 80.837868, 65.400884, 46.430242, 28.596846, 14.296923, 6.020762, 1.759481, -0.03661, 6.80432, 32.96831, 56.805855, 70.731778, 79.126439, 75.638919, 58.31266, 41.966355, 27.342952, 21.225951, 22.389701, 26.750625, 21.571913, 18.426706, 21.406578, 29.184564, 38.098682, 41.363691, 40.266596, 32.924573, 28.938086, 37.393768, 44.278359, 51.12428, 61.30504, 61.000895, 53.198747, 49.421324, 36.453012, 30.957306, 34.576128, 36.975764, 48.467757, 57.658378, 66.574039, 80.52507, 90.262535, 95.131267, 97.565634, 92.706592, 83.476096, 81.689773, 83.940461, 70.422881, 52.206715, 33.824933, 21.223891, 14.024471, 10.26261, 21.05773, 39.45799, 52.924045, 58.006248, 49.139524, 46.124787, 48.280568, 51.838909, 63.788605, 70.249852, 71.106376, 79.209913, 78.381807, 72.534228, 67.207464, 58.651907], "market_activity_raw": [null, null, null, null, -8.08325, 2.12695, 1.39965, -0.2076, -1.79735, -3.90865, -6.52295, -10.27615, -10.47885, -10.47885, -6.87345, 1.71375, 29.87415, 60.148, 74.41095, 79.10685, 82.0959, 69.8264, 51.6419, 27.4172, 30.5146, 38.07375, 47.79655, 72.5699, 84.8576, 89.0599, 97.2646, 94.9365, 91.71615, 93.57275, 83.5119, 73.0245, 51.1283, 41.58085, 38.74735, 62.2108, 88.77435, 96.79135, 100.0, 88.85475, 56.2037, 37.06585, 26.78535, 19.27635, 31.82365, 26.8393, 23.6974, 8.2208, 2.48985, 0.8765, 4.1803, 26.56155, 23.07475, 25.5334, 19.7762, 23.1596, 25.257, 27.90695, 36.0977, 21.73, 8.773, -4.4224, -10.35295, -10.47885, -10.47885, -3.80455, 3.2143, 1.16845, 0.13615, -2.8195, -4.0653, 3.269, 30.41945, 62.53725, 77.50405, 86.09695, 91.687, 95.313, 95.13945, 69.79695, 49.9639, 27.4596, 10.76345, -0.003, -2.2554, -2.5018, -1.8327, 13.64525, 59.1323, 80.6434, 84.6577, 87.5211, 72.1514, 40.9864, 25.62005, 12.71955, 15.10895, 23.55345, 31.11155, 16.3932, 15.2815, 24.38645, 36.96255, 47.0128, 44.6287, 39.1695, 25.58255, 24.9516, 45.84945, 51.16295, 57.9702, 71.4858, 60.69675, 45.3966, 45.6439, 23.4847, 25.4616, 38.19495, 39.3754, 59.95975, 66.849, 75.4897, 94.4761, 100.0, 100.0, 100.0, 87.84755, 74.2456, 79.90345, 86.19115, 56.9053, 33.99055, 15.44315, 8.62285, 6.82505, 6.50075, 31.85285, 57.85825, 66.3901, 63.08845, 40.2728, 43.11005, 50.43635, 55.39725, 75.7383, 76.7111, 71.9629, 87.31345, 77.5537, 66.68665, 61.8807, 50.09635], "market_activity_distance": [1.750952, 0.961848, 0.771909, 0.704742, 0.569587, 0.588085, 0.433925, 0.370107, 0.229646, -0.009707, -0.331687, -0.553155, -0.656341, -0.701731, -0.641969, -0.392162, 1.042029, 2.33375, 3.496758, 4.169429, 4.597598, 4.579659, 4.458754, 3.70648, 4.119727, 4.388756, 4.722828, 5.404238, 6.266258, 6.648698, 7.192859, 7.487026, 7.875747, 8.275405, 7.984529, 7.555881, 6.618863, 6.372582, 5.997792, 6.757666, 7.310176, 7.411792, 7.162277, 7.066216, 5.958435, 5.239905, 4.70347, 4.436178, 4.395257, 3.787487, 3.338094, 2.501377, 2.084137, 1.780329, 1.64891, 2.116915, 1.678846, 1.685077, 1.399721, 1.921845, 1.768818, 1.936256, 2.156636, 1.913636, 1.228481, 0.764674, 0.244461, 0.111053, -0.009071, 0.108605, 0.205168, 0.072328, 0.004505, 0.02068, -0.011007, 0.226428, 1.372954, 2.771128, 3.939834, 5.170725, 5.971478, 6.490885, 6.466024, 5.944588, 5.524691, 4.91507, 3.269295, 1.727045, 1.404403, 1.369107, 1.464949, 1.592081, 3.443625, 4.389532, 4.964561, 5.374732, 4.956538, 4.03329, 3.662408, 3.396259, 3.290877, 3.043751, 3.13687, 2.219973, 2.077917, 2.42153, 3.145614, 3.09249, 3.000536, 3.078253, 3.019088, 3.010871, 3.946573, 4.205546, 4.436377, 4.955298, 4.805883, 3.980539, 3.936495, 3.152625, 3.312971, 3.569944, 3.782054, 4.295109, 4.759725, 5.361248, 6.371002, 7.211833, 7.337324, 7.351178, 7.419662, 7.269883, 7.739639, 8.064552, 6.400346, 5.274074, 3.939639, 2.962661, 2.705132, 2.658678, 3.280203, 3.792494, 4.052336, 3.893426, 3.294085, 3.776086, 4.250654, 4.345349, 4.875606, 5.158124, 5.217892, 5.981259, 5.837625, 5.561029, 5.377222, 5.369868], "market_activity_roc": [null, null, null, null, -0.945692, -0.145322, -0.119693, -0.205019, -0.249766, -0.40319, -0.595212, -0.870884, -0.885772, -0.958261, -0.620954, 0.009774, 1.659944, 3.22122, 4.462657, 5.028639, 4.061093, 2.780495, 1.506841, 0.113273, 0.128884, 0.546153, 1.088997, 2.559196, 3.019725, 3.132282, 3.471577, 3.300579, 3.064042, 3.200412, 2.461444, 1.691146, 0.361514, -0.213463, -0.229411, 1.104349, 2.847969, 3.436818, 3.672491, 2.90313, 1.072936, 0.035692, -0.444346, -0.858828, 0.083752, 0.02929, 0.028947, -0.678776, -1.203664, -0.848494, -0.538443, 0.865483, 0.833999, 1.011393, 0.734843, 0.715634, 0.948154, 1.056934, 1.545545, 0.614838, 0.014466, -0.716916, -1.523495, -1.462339, -0.931884, -0.395547, 0.119986, -0.03028, -0.106102, -0.323194, -0.414697, 0.124006, 1.530315, 3.172441, 4.500008, 5.718691, 5.479539, 4.804715, 3.846347, 2.078457, 0.837028, -0.503322, -2.444147, -3.808945, -3.963287, -3.572555, -1.739664, 0.185895, 2.577524, 3.800751, 4.425345, 4.922078, 2.75802, 0.942353, 0.003869, -0.8072, -0.577665, 0.169298, 0.676692, 0.065774, 0.056959, 0.54953, 1.101963, 1.867392, 1.739432, 1.298602, 0.330983, 0.288854, 1.34401, 1.601496, 1.983126, 2.709766, 1.993929, 1.293333, 1.334079, 0.108424, 0.17141, 0.974905, 0.952848, 2.201696, 2.469475, 2.795698, 3.777168, 4.293419, 4.098369, 3.680067, 2.779895, 1.780835, 2.196402, 2.658232, 0.897878, -0.207706, -2.299443, -3.921745, -2.68124, -1.569985, 0.657647, 2.305058, 2.798487, 2.637463, 1.268974, 1.23022, 1.524997, 1.840821, 3.062976, 2.989566, 2.610164, 3.346238, 2.703036, 2.046681, 1.787931, 0.926145], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0973, 4.6604, 6.5956, 7.3282, 6.7238, 6.3213, 3.8491, 3.2232, -2.1812, 5.355, 4.9963, 4.6941, 7.0409, 8.3728, 7.4471, 8.6815, 8.1913, 9.1358, 9.1917, 1.9254, 1.0707, -4.4454, 0.8967, -0.3409, 5.8839, 5.966, 3.7406, 1.9072, 3.7935, -7.3549, -4.5889, -6.0224, -2.7581, 0.5823, -9.1153, -6.5999, -13.7366, -11.0471, -3.3515, -0.2266, 2.4903, -7.4011, -2.8609, -3.3375, 2.3335, -2.753, -1.0079, 0.4785, -2.6966, -5.8991, -7.0365, -7.7623, -3.642, -2.4804, 2.461, -0.1898, -6.7339, -3.5133, -2.4729, -0.4532, 5.3186, 7.1748, 9.7888, 9.4023, 11.416, 10.4139, 10.1867, 6.5231, 0.9647, 1.7721, -2.7542, -21.7396, -21.0597, -10.2957, -3.073, 2.3461, 2.8046, 5.6113, 3.8058, 4.5724, 5.3754, 0.568, -2.6017, 0.1545, -1.1401, 1.1613, 0.8591, 1.9405, -6.1009, -0.0961, 2.3174, 4.4351, -1.3996, -1.525, 0.6977, 0.2493, 0.4587, 6.0049, 1.5209, 2.2021, 4.7945, 2.8292, -1.838, 2.4024, -4.5479, 1.1891, 1.7239, 1.2427, 4.1017, 4.0315, 5.9899, 8.7446, 8.7487, 3.7082, 4.0804, 5.053, 4.5266, 7.3031, 6.9967, -13.3322, -12.8199, -19.0753, -15.0759, -5.4998, 0.4249, 3.1762, -2.6466, -1.6437, -1.0259, -2.7005, 3.0243, 2.9157, 1.5563, 4.2694, 4.2548, 3.9302, 7.5835, 0.6097, 0.6497, 1.5858, 2.761], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731375, 0.721312, 0.661585, 0.609029, 0.467432, 0.543743, 0.582789, 0.599654, 0.662554, 0.736017, 0.741917, 0.796524, 0.852819, 0.902804, 0.914434, 0.859853, 0.762431, 0.588966, 0.534605, 0.495456, 0.551564, 0.594945, 0.566697, 0.522069, 0.551416, 0.4538, 0.395522, 0.326659, 0.316473, 0.345798, 0.19506, 0.100797, -0.032626, -0.10034, -0.10035, -0.084821, 0.007043, -0.128374, -0.146802, -0.173637, -0.032496, -0.029271, 0.023555, 0.073916, 0.003793, -0.119758, -0.196416, -0.246429, -0.270267, -0.254001, -0.117148, -0.070485, -0.119799, -0.157392, -0.157417, -0.122364, 0.032702, 0.241984, 0.4366, 0.579162, 0.676201, 0.730337, 0.757997, 0.789209, 0.794568, 0.801753, 0.724477, 0.425338, 0.246417, 0.139065, 0.092076, 0.129165, 0.210644, 0.361863, 0.464407, 0.56396, 0.65972, 0.629269, 0.481955, 0.409785, 0.332956, 0.256459, 0.195542, 0.133241, -0.029958, -0.058458, -0.031079, 0.042755, 0.013215, -0.022769, 0.00147, 0.001639, -0.00056, 0.102537, 0.126887, 0.150017, 0.211452, 0.236706, 0.206094, 0.242216, 0.156415, 0.230279, 0.307672, 0.366755, 0.490638, 0.562777, 0.64289, 0.749745, 0.794834, 0.823374, 0.826902, 0.841611, 0.828038, 0.852093, 0.828705, 0.595632, 0.389407, 0.185013, 0.060577, 0.022304, 0.073664, 0.181143, 0.159799, 0.147271, 0.153958, 0.105784, 0.181595, 0.238118, 0.249594, 0.302837, 0.326346, 0.323152, 0.418147, 0.401727, 0.357511, 0.314706, 0.292143], "smi": [null, null, null, 0.05, 0.0467, 0.0583, 0.0632, 0.0618, 0.0572, 0.0507, 0.0431, 0.0385, 0.038, 0.0365, 0.05, 0.068, 0.0965, 0.142, 0.1975, 0.26, 0.325, 0.388, 0.4535, 0.509, 0.557, 0.608, 0.662, 0.71, 0.7525, 0.79, 0.825, 0.862, 0.8945, 0.9355, 0.967, 0.983, 0.986, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.974, 0.9515, 0.917, 0.861, 0.7915, 0.733, 0.6945, 0.6725, 0.646, 0.6235, 0.597, 0.5925, 0.606, 0.65, 0.715, 0.76, 0.7735, 0.7535, 0.723, 0.6765, 0.643, 0.6245, 0.606, 0.5655, 0.5045, 0.442, 0.393, 0.3875, 0.4185, 0.4775, 0.5415, 0.5865, 0.626, 0.6785, 0.744, 0.818, 0.8905, 0.935, 0.931, 0.887, 0.8185, 0.744, 0.693, 0.6605, 0.64, 0.627, 0.6155, 0.607, 0.6265, 0.6625, 0.719, 0.7815, 0.8195, 0.839, 0.851, 0.8335, 0.82, 0.8025, 0.799, 0.813, 0.824, 0.836, 0.848, 0.8605, 0.869, 0.9015, 0.93, 0.9625, 0.983, 0.9895, 0.9855, 0.968, 0.9475, 0.926, 0.905, 0.893, 0.887, 0.885, 0.885, 0.887, 0.8965, 0.9155, 0.937, 0.959, 0.98, 0.992, 0.984, 0.9615, 0.92, 0.8675, 0.816, 0.7785, 0.753, 0.741, 0.7305, 0.7165, 0.7135, 0.7205, 0.7515, 0.799, 0.849, 0.8865, 0.904, 0.91, 0.9165, 0.9285, 0.9455, 0.963], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.697878, -2.137183, -1.559826, -1.344859, -1.378184, -0.620271, -0.318993, 0.406239, 0.522415, 1.67704, 0.867647, 0.674153, 0.848829, 0.404332, -1.163319, -0.812666, -1.599198, -2.342719, -1.377317, -0.843398, -0.793854, -0.296886, -0.943851, -1.521201, -0.754086, -0.310563, -0.160731, 0.154591, -0.375356, -1.990739, -1.251883, -1.530143, -1.833304, -2.568983, -2.062583, -0.820458, -0.915998, -1.182507, -0.55048, -1.426388, -0.522822, -0.763337, -0.005024, 0.798923, 1.26502, 1.123484, 0.164065, -0.109482, -0.2131, 0.200294, -0.604016, 0.718176, 0.696187, -0.064127, -0.466633, -0.551046, -0.817917, -1.175479, -1.568212, -2.67855, -2.645506, -3.102975, -3.714652, -3.77637, -4.016677, -4.496633, -5.06333, -4.338598, -5.454155, -7.07296, -7.777864, -7.712866, -7.155962, -6.423615, -7.091313, -7.802773, -8.616538, -8.137492, -7.706619, -8.722243, -7.307721, -7.569343, -9.697199, -10.469374, -9.486882, -8.616392, -8.688349, -8.796484, -8.841584, -9.989677, -10.191212, -11.038001, -9.815794, -9.450052, -9.789906, -9.776572, -7.985588, -8.277456, -9.341125, -8.582472, -8.975339, -8.818732, -7.68109, -7.085119, -7.20236, -6.391492, -4.775544, -4.610079, -3.220151, -2.375114, -2.003185, -2.070633, -1.675298, -2.059778, 0.251562, 0.227159, 1.166724, 1.631281, 2.380332, 3.609655, 3.096992, 2.724819, 2.023695, 3.237535, 3.317244, 3.923574, 3.254949, 3.946027, 4.530054, 6.546841, 6.652138, 5.83621, 6.579881, 6.893187, 8.107279, 8.017109, 8.758097, 9.635667, 9.296797, 9.524934, 7.39591, 7.144849, 6.633551, 6.43865, 7.108805, 6.177691, 5.23323, 6.079034, 8.20456, 6.786516, 7.979139, 5.814257, 6.539889, 7.294672, 6.442792, 4.770712], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [110.120003, 107.660004, 108.480003, 110.019997, 109.120003, 110.879997, 108.739998, 108.199997, 107.099998, 107.959999, 104.300003, 103.260002, 106.919998, 106.739998, 109.760002, 110.860001, 112.419998, 113.919998, 114.900002, 115.120003, 115.400002, 114.82, 114.779999, 113.019997, 116.639999, 116.839996, 117.040001, 118.699997, 120.099998, 120.220001, 121.639999, 122.080002, 123.480003, 124.419998, 122.860001, 122.699997, 121.220001, 123.739998, 123.419998, 127.519997, 128.220001, 127.82, 127.459999, 128.919998, 125.699997, 126.699997, 126.019997, 127.339996, 129.100006, 125.660004, 126.339996, 122.779999, 123.18, 126.379997, 127.980003, 129.720001, 125.199997, 127.400002, 126.959999, 130.460007, 128.020004, 128.940002, 129.839996, 128.320007, 126.459999, 125.400002, 124.480003, 126.019997, 126.360001, 128.820007, 127.760002, 124.360001, 125.519997, 125.800003, 126.620003, 129.699997, 131.300003, 133.779999, 134.460007, 137.080002, 137.520004, 138.5, 137.720001, 136.059998, 136.660004, 135.100006, 123.779999, 121.720001, 126.300003, 130.440002, 134.679993, 135.380005, 138.380005, 137.720001, 138.880005, 140.179993, 137.860001, 135.979996, 137.839996, 137.100006, 138.699997, 138.619995, 139.460007, 135.279999, 138.839996, 140.699997, 142.699997, 139.800003, 139.619995, 141.059998, 140.880005, 141.039993, 145.080002, 143.360001, 144.0, 146.172302, 145.600006, 143.699997, 146.479996, 143.220001, 146.979996, 147.539993, 147.419998, 149.759995, 150.139999, 152.199997, 155.619995, 156.880005, 155.339996, 156.139999, 157.559998, 157.699997, 161.119995, 161.880005, 153.0, 152.220001, 146.559998, 147.5, 153.059998, 157.919998, 160.979996, 157.199997, 157.839996, 158.220001, 157.039993, 162.119995, 162.419998, 161.860001, 164.699997, 165.259995, 165.5, 169.899994, 166.820007, 166.940002, 167.880005, 169.160004], "trend_signal": [0.706173, 0.705524, 0.724589, 0.663179, 0.671107, 0.647935, 0.669845, 0.641935, 0.472018, 0.332551, 0.402294, 0.396069, 0.394345, 0.295274, 0.256244, 0.185722, 0.275994, 0.315111, 0.325363, 0.637863, 0.602893, 0.624464, 0.608387, 0.646702, 0.593827, 0.619042, 0.631446, 0.640321, 0.649542, 0.671935, 0.693714, 0.704548, 0.709994, 0.725155, 0.73775, 0.748524, 0.756899, 0.723631, 0.733262, 0.730274, 0.744446, 0.754512, 0.760869, 0.773065, 0.793696, 0.78275, 0.798845, 0.78747, 0.767887, 0.77906, 0.764702, 0.734762, 0.726875, 0.73028, 0.706518, 0.68556, 0.717929, 0.711435, 0.714911, 0.695821, 0.701024, 0.712571, 0.696732, 0.661911, 0.690018, 0.662381, 0.654488, 0.654964, 0.685185, 0.664036, 0.579149, 0.464607, 0.408839, 0.505173, 0.411667, 0.387732, 0.620119, 0.538333, 0.567994, 0.572173, 0.564476, 0.624613, 0.668756, 0.734494, 0.718357, 0.647708, 0.717911, 0.717185, 0.589357, 0.57647, 0.587333, 0.643518, 0.647786, 0.663268, 0.668119, 0.680512, 0.699256, 0.70725, 0.730381, 0.721327, 0.612226, 0.581768, 0.604548, 0.639071, 0.666601, 0.674815, 0.707196, 0.694625, 0.717637, 0.698042, 0.697619, 0.684315, 0.66622, 0.674565, 0.714762, 0.698673, 0.706185, 0.647048, 0.657363, 0.717577, 0.7245, 0.667738, 0.66022, 0.675488, 0.695202, 0.690417, 0.718357, 0.735369, 0.758024, 0.75756, 0.759994, 0.744893, 0.759435, 0.744024, 0.774655, 0.778548, 0.751583, 0.721619, 0.678976, 0.700792, 0.710083, 0.726893, 0.728321, 0.728982, 0.729304, 0.717018, 0.730768, 0.756637, 0.723024, 0.709167, 0.68178, 0.704405, 0.741256, 0.76025, 0.769768, 0.72303], "smoothed_trend_signal": [0.712853, 0.70505, 0.694528, 0.68144, 0.664877, 0.641502, 0.606498, 0.5583, 0.502816, 0.450724, 0.408926, 0.375653, 0.345034, 0.315691, 0.294114, 0.290597, 0.312619, 0.360425, 0.42576, 0.494059, 0.550716, 0.588198, 0.608006, 0.616738, 0.621241, 0.62621, 0.633852, 0.644502, 0.657509, 0.671815, 0.686233, 0.699821, 0.712107, 0.722773, 0.73115, 0.736383, 0.738364, 0.738427, 0.738855, 0.741526, 0.747015, 0.754729, 0.763512, 0.772022, 0.778876, 0.782898, 0.783443, 0.780525, 0.774586, 0.766139, 0.755766, 0.744358, 0.733088, 0.723131, 0.715509, 0.710812, 0.708656, 0.70768, 0.70648, 0.704352, 0.70103, 0.696234, 0.689922, 0.682714, 0.675602, 0.669153, 0.662524, 0.652508, 0.634024, 0.6035, 0.563198, 0.521702, 0.489286, 0.472774, 0.47396, 0.490036, 0.514305, 0.539141, 0.560772, 0.580984, 0.603647, 0.629785, 0.655743, 0.675694, 0.685652, 0.68497, 0.674922, 0.658068, 0.639576, 0.626565, 0.623919, 0.631102, 0.643721, 0.657534, 0.670542, 0.682054, 0.690656, 0.693326, 0.686937, 0.67159, 0.652695, 0.638683, 0.635567, 0.643454, 0.657829, 0.673278, 0.685993, 0.694149, 0.697356, 0.696307, 0.692712, 0.689017, 0.687358, 0.688102, 0.689446, 0.689147, 0.687022, 0.685234, 0.685596, 0.687135, 0.687335, 0.6856, 0.684334, 0.686582, 0.693576, 0.704539, 0.717652, 0.730678, 0.741448, 0.748672, 0.752569, 0.754563, 0.756062, 0.757102, 0.755952, 0.750397, 0.740059, 0.72767, 0.71769, 0.713271, 0.714349, 0.718374, 0.72256, 0.725533, 0.727372, 0.728396, 0.727922, 0.724422, 0.717318, 0.708688, 0.715785, 0.721895, 0.729323, 0.737749, 0.742625, 0.744287], "avg_distance": [-17.83658493151655, -19.67205454102114, -19.060231835270386, -17.91120202435606, -18.58271109234206, -17.26953352604613, -18.866242764086554, -19.269151637058492, -20.08988966784039, -19.448220423404294, -22.179039187521006, -22.955011140905697, -20.224192376788974, -20.358495085737573, -18.105191095539894, -17.284453064757997, -16.12049849224868, -15.001309251010417, -14.27010262889678, -14.105954127389012, -13.897039548484027, -14.329794214015148, -14.359640006574322, -15.672823541879538, -12.971845347438876, -12.82262235365226, -12.673393390856353, -11.434826948390658, -10.390249577108781, -10.30071219943124, -9.241214543311335, -8.912916794169638, -7.868339422887762, -7.166984562342581, -8.3309391348519, -8.450322305088624, -9.554586038605732, -7.674350351703932, -7.913110723168089, -4.8539942099096685, -4.331702912827175, -4.630154123283541, -4.8987602873068825, -3.8094168386278042, -6.211943822612099, -5.46581766178659, -5.973183451147931, -4.988297664984423, -3.6751081606699145, -6.2417836461619896, -5.734423825809932, -8.390630719970256, -8.092179509513889, -5.7045780332507485, -4.510771699172975, -3.2125136715889124, -6.585006903024852, -4.943525618577927, -5.271823367719636, -2.6603758358210756, -4.480925906613791, -3.7944913309066504, -3.122982262920643, -4.257085819987654, -5.64488644813239, -6.435777940228944, -7.122213262062253, -5.973183451147931, -5.719497571962619, -3.8840227395748994, -4.674920200680745, -7.211749893613637, -6.346246531560684, -6.137326729772577, -5.525503277895666, -3.2274391793100663, -2.033632845232282, -0.18324295088966497, 0.3241288074809573, 2.2789756182129977, 2.6072726212285375, 3.338473274332892, 2.756495615015154, 1.5179239496663357, 1.96560412291859, 0.8016488042831347, -7.644504559144748, -9.181522958192978, -5.764263649359823, -2.675302089668388, 0.48826611709632184, 1.010563383188119, 3.248941865664644, 2.756495615015154, 3.6220049460773978, 4.591960001636617, 2.860953277530736, 1.4582323645479678, 2.846027023683423, 2.293901125934151, 3.4876962681195085, 3.428004683001141, 4.054759611608499, 0.9359462903485974, 3.592153184508932, 4.979948589770525, 6.472200911421541, 4.308439521784538, 4.174130843826649, 5.2485547537938775, 5.114257267728414, 5.2336284999465645, 8.247984904817065, 6.9646471620710315, 7.442167158873188, 9.062978510286761, 8.63597349295097, 7.21832707224705, 9.292557053215804, 6.8601894995554495, 9.665620133628558, 10.083448545312368, 9.993917136644098, 11.739850114597314, 12.02338104021564, 13.56039943926387, 16.11214941703478, 17.052275840936545, 15.903234838129817, 16.500138005168687, 17.559636407414764, 17.664093323804163, 20.215843301575077, 20.782906645064088, 14.157302606302762, 13.575324946985024, 9.352248638334173, 10.053608721762467, 14.202068683699975, 17.828241825311935, 20.11138638518567, 17.29103024339141, 17.76855024019359, 18.05208191193807, 17.1716470731547, 20.961969462400585, 21.18580954902672, 20.767981137342932, 22.886976449582722, 23.30480560739269, 23.483879616621614, 26.76683024749688, 24.468771371794414, 24.55830278046266, 25.259663610017135, 26.21470434974761], "avg_trend_signal": 0.6599291474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 160.55549433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 178.3949937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.660)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.885)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.712853", "trend_signal": "0.706173", "avg_distance": "-2.419016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.705050", "trend_signal": "0.705524", "avg_distance": "-4.598903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.694528", "trend_signal": "0.724589", "avg_distance": "-3.872274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.681440", "trend_signal": "0.663179", "avg_distance": "-2.507634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.664877", "trend_signal": "0.671107", "avg_distance": "-3.305149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.641502", "trend_signal": "0.647935", "avg_distance": "-1.745560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.606498", "trend_signal": "0.669845", "avg_distance": "-3.641884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.558300", "trend_signal": "0.641935", "avg_distance": "-4.120397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.502816", "trend_signal": "0.472018", "avg_distance": "-5.095142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.450724", "trend_signal": "0.332551", "avg_distance": "-4.333067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.408926", "trend_signal": "0.402294", "avg_distance": "-7.576311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.375653", "trend_signal": "0.396069", "avg_distance": "-8.497890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.345034", "trend_signal": "0.394345", "avg_distance": "-5.254646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.315691", "trend_signal": "0.295274", "avg_distance": "-5.414150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.294114", "trend_signal": "0.256244", "avg_distance": "-2.738025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.290597", "trend_signal": "0.185722", "avg_distance": "-1.763279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.312619", "trend_signal": "0.275994", "avg_distance": "-0.380914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.360425", "trend_signal": "0.315111", "avg_distance": "0.948286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.425760", "trend_signal": "0.325363", "avg_distance": "1.816700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.494059", "trend_signal": "0.637863", "avg_distance": "2.011650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.550716", "trend_signal": "0.602893", "avg_distance": "2.259766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.588198", "trend_signal": "0.624464", "avg_distance": "1.745807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.608006", "trend_signal": "0.608387", "avg_distance": "1.710361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.616738", "trend_signal": "0.646702", "avg_distance": "0.150765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621241", "trend_signal": "0.593827", "avg_distance": "3.358569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.626210", "trend_signal": "0.619042", "avg_distance": "3.535793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.633852", "trend_signal": "0.631446", "avg_distance": "3.713024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.644502", "trend_signal": "0.640321", "avg_distance": "5.184001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.657509", "trend_signal": "0.649542", "avg_distance": "6.424588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.671815", "trend_signal": "0.671935", "avg_distance": "6.530927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.686233", "trend_signal": "0.693714", "avg_distance": "7.789234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.699821", "trend_signal": "0.704548", "avg_distance": "8.179136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.712107", "trend_signal": "0.709994", "avg_distance": "9.419723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722773", "trend_signal": "0.725155", "avg_distance": "10.252684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731150", "trend_signal": "0.737750", "avg_distance": "8.870319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.736383", "trend_signal": "0.748524", "avg_distance": "8.728534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.738364", "trend_signal": "0.756899", "avg_distance": "7.417060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.738427", "trend_signal": "0.723631", "avg_distance": "9.650113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.738855", "trend_signal": "0.733262", "avg_distance": "9.366550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.741526", "trend_signal": "0.730274", "avg_distance": "12.999695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.747015", "trend_signal": "0.744446", "avg_distance": "13.619992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.754729", "trend_signal": "0.754512", "avg_distance": "13.265538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.763512", "trend_signal": "0.760869", "avg_distance": "12.946529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.772022", "trend_signal": "0.773065", "avg_distance": "14.240283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.778876", "trend_signal": "0.793696", "avg_distance": "11.386933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.782898", "trend_signal": "0.782750", "avg_distance": "12.273066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783443", "trend_signal": "0.798845", "avg_distance": "11.670496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.780525", "trend_signal": "0.787470", "avg_distance": "12.840191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774586", "trend_signal": "0.767887", "avg_distance": "14.399794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.766139", "trend_signal": "0.779060", "avg_distance": "11.351494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755766", "trend_signal": "0.764702", "avg_distance": "11.954057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744358", "trend_signal": "0.734762", "avg_distance": "8.799426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733088", "trend_signal": "0.726875", "avg_distance": "9.153880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723131", "trend_signal": "0.730280", "avg_distance": "11.989504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715509", "trend_signal": "0.706518", "avg_distance": "13.407322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710812", "trend_signal": "0.685560", "avg_distance": "14.949192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708656", "trend_signal": "0.717929", "avg_distance": "10.943867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707680", "trend_signal": "0.711435", "avg_distance": "12.893364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.706480", "trend_signal": "0.714911", "avg_distance": "12.503463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704352", "trend_signal": "0.695821", "avg_distance": "15.604936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.701030", "trend_signal": "0.701024", "avg_distance": "13.442768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.696234", "trend_signal": "0.712571", "avg_distance": "14.258009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.689922", "trend_signal": "0.696732", "avg_distance": "15.055523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.682714", "trend_signal": "0.661911", "avg_distance": "13.708611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.675602", "trend_signal": "0.690018", "avg_distance": "12.060396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.669153", "trend_signal": "0.662381", "avg_distance": "11.121098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.662524", "trend_signal": "0.654488", "avg_distance": "10.305856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.652508", "trend_signal": "0.654964", "avg_distance": "11.670496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.634024", "trend_signal": "0.685185", "avg_distance": "11.971785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.603500", "trend_signal": "0.664036", "avg_distance": "14.151677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.563198", "trend_signal": "0.579149", "avg_distance": "13.212372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.521702", "trend_signal": "0.464607", "avg_distance": "10.199518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.489286", "trend_signal": "0.408839", "avg_distance": "11.227429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.472774", "trend_signal": "0.505173", "avg_distance": "11.475552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.473960", "trend_signal": "0.411667", "avg_distance": "12.202181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.490036", "trend_signal": "0.387732", "avg_distance": "14.931466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.514305", "trend_signal": "0.620119", "avg_distance": "16.349284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.539141", "trend_signal": "0.538333", "avg_distance": "18.546891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.560772", "trend_signal": "0.567994", "avg_distance": "19.149468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.580984", "trend_signal": "0.572173", "avg_distance": "21.471133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.603647", "trend_signal": "0.564476", "avg_distance": "21.861033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.629785", "trend_signal": "0.624613", "avg_distance": "22.729440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.655743", "trend_signal": "0.668756", "avg_distance": "22.038257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.675694", "trend_signal": "0.734494", "avg_distance": "20.567273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.685652", "trend_signal": "0.718357", "avg_distance": "21.098959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.684970", "trend_signal": "0.647708", "avg_distance": "19.716593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.674922", "trend_signal": "0.717911", "avg_distance": "9.685559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.658068", "trend_signal": "0.717185", "avg_distance": "7.860127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.639576", "trend_signal": "0.589357", "avg_distance": "11.918618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.626565", "trend_signal": "0.576470", "avg_distance": "15.587209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.623919", "trend_signal": "0.587333", "avg_distance": "19.344405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.631102", "trend_signal": "0.643518", "avg_distance": "19.964709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.643721", "trend_signal": "0.647786", "avg_distance": "22.623108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.657534", "trend_signal": "0.663268", "avg_distance": "22.038257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.670542", "trend_signal": "0.668119", "avg_distance": "23.066175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.682054", "trend_signal": "0.680512", "avg_distance": "24.218137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.690656", "trend_signal": "0.699256", "avg_distance": "22.162316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.693326", "trend_signal": "0.707250", "avg_distance": "20.496381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.686937", "trend_signal": "0.730381", "avg_distance": "22.144589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.671590", "trend_signal": "0.721327", "avg_distance": "21.488859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.652695", "trend_signal": "0.612226", "avg_distance": "22.906664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.638683", "trend_signal": "0.581768", "avg_distance": "22.835772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.635567", "trend_signal": "0.604548", "avg_distance": "23.580134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.643454", "trend_signal": "0.639071", "avg_distance": "19.876090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.657829", "trend_signal": "0.666601", "avg_distance": "23.030722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673278", "trend_signal": "0.674815", "avg_distance": "24.678930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685993", "trend_signal": "0.707196", "avg_distance": "26.451197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.694149", "trend_signal": "0.694625", "avg_distance": "23.881416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.697356", "trend_signal": "0.717637", "avg_distance": "23.721905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.696307", "trend_signal": "0.698042", "avg_distance": "24.997939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.692712", "trend_signal": "0.697619", "avg_distance": "24.838441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.689017", "trend_signal": "0.684315", "avg_distance": "24.980212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.687358", "trend_signal": "0.666220", "avg_distance": "28.560198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.688102", "trend_signal": "0.674565", "avg_distance": "27.036048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.689446", "trend_signal": "0.714762", "avg_distance": "27.603172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.689147", "trend_signal": "0.698673", "avg_distance": "29.528121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.687022", "trend_signal": "0.706185", "avg_distance": "29.020991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.685234", "trend_signal": "0.647048", "avg_distance": "27.337330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.685596", "trend_signal": "0.657363", "avg_distance": "29.800779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.687135", "trend_signal": "0.717577", "avg_distance": "26.911989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.687335", "trend_signal": "0.724500", "avg_distance": "30.243846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.685600", "trend_signal": "0.667738", "avg_distance": "30.740077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.684334", "trend_signal": "0.660220", "avg_distance": "30.633746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.686582", "trend_signal": "0.675488", "avg_distance": "32.707295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.693576", "trend_signal": "0.695202", "avg_distance": "33.044029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.704539", "trend_signal": "0.690417", "avg_distance": "34.869461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.717652", "trend_signal": "0.718357", "avg_distance": "37.900035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.730678", "trend_signal": "0.735369", "avg_distance": "39.016572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741448", "trend_signal": "0.758024", "avg_distance": "37.651919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.748672", "trend_signal": "0.757560", "avg_distance": "38.360828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.752569", "trend_signal": "0.759994", "avg_distance": "39.619136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.754563", "trend_signal": "0.744893", "avg_distance": "39.743194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.756062", "trend_signal": "0.759435", "avg_distance": "42.773767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.757102", "trend_signal": "0.744024", "avg_distance": "43.447237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.755952", "trend_signal": "0.774655", "avg_distance": "35.578371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.750397", "trend_signal": "0.778548", "avg_distance": "34.887188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.740059", "trend_signal": "0.751583", "avg_distance": "29.871671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727670", "trend_signal": "0.721619", "avg_distance": "30.704638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.717690", "trend_signal": "0.678976", "avg_distance": "35.631537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.713271", "trend_signal": "0.700792", "avg_distance": "39.938144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.714349", "trend_signal": "0.710083", "avg_distance": "42.649709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.718374", "trend_signal": "0.726893", "avg_distance": "39.300127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.722560", "trend_signal": "0.728321", "avg_distance": "39.867251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.725533", "trend_signal": "0.728982", "avg_distance": "40.203986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.727372", "trend_signal": "0.729304", "avg_distance": "39.158342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728396", "trend_signal": "0.717018", "avg_distance": "43.659900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.727922", "trend_signal": "0.730768", "avg_distance": "43.925743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.724422", "trend_signal": "0.756637", "avg_distance": "43.429511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.717318", "trend_signal": "0.723024", "avg_distance": "45.946126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.708688", "trend_signal": "0.709167", "avg_distance": "46.442358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.715785", "trend_signal": "0.681780", "avg_distance": "46.030308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.721895", "trend_signal": "0.704405", "avg_distance": "49.702614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.729323", "trend_signal": "0.741256", "avg_distance": "46.779479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.737749", "trend_signal": "0.760250", "avg_distance": "46.885058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.742625", "trend_signal": "0.769768", "avg_distance": "47.712136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.744287", "trend_signal": "0.723030", "avg_distance": "48.838366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d7abab90-eabd-412b-8cfd-7c0923c991b9/", "share_image": "https://sharemaestro.com/terminal/d7abab90-eabd-412b-8cfd-7c0923c991b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}