{"ticker": {"uuid": "d7abab90-eabd-412b-8cfd-7c0923c991b9", "symbol": "XSX6", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSX6 rose 6.70%, moving from 152.22 to 162.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.42"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.839996, "high": 165.080002, "low": 161.699997, "close": 162.419998, "volume": 62696}, "trend_line": 153.858664, "activity_lines": {"activity_5": 160.398663, "activity_10": 159.117815, "activity_20": 157.184093, "activity_30": 156.102277}, "trend_signal": 1, "fair_value": 130.779181, "relative_strength": 5.23323, "rate_of_change": 0.36573602220167134, "market_dynamics": -0.0096, "expectation": {"probability": 60.1776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.339996, "high": 110.459999, "low": 109.519997, "close": 109.779999, "volume": 47433}, "trend_line": 106.547, "activity_lines": {"activity_5": 110.200001, "activity_10": 110.289091, "activity_20": 109.208572, "activity_30": 108.191205}, "trend_signal": 1, "fair_value": 98.643077, "relative_strength": -4.011556, "rate_of_change": 0.2792151249069491, "market_dynamics": -0.018835, "expectation": {"probability": 61.0899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.279999, "high": 111.639999, "low": 109.919998, "close": 111.459999, "volume": 31476}, "trend_line": 106.887667, "activity_lines": {"activity_5": 110.556, "activity_10": 110.527273, "activity_20": 109.490381, "activity_30": 108.508172}, "trend_signal": 1, "fair_value": 98.840256, "relative_strength": -4.891578, "rate_of_change": 0.31973401409706165, "market_dynamics": -0.032577, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.980003, "high": 110.980003, "low": 107.760002, "close": 108.199997, "volume": 63694}, "trend_line": 107.058333, "activity_lines": {"activity_5": 109.762666, "activity_10": 110.112727, "activity_20": 109.439429, "activity_30": 108.592839}, "trend_signal": 1, "fair_value": 99.026923, "relative_strength": -4.471197, "rate_of_change": 0.15966856120080844, "market_dynamics": -0.167772, "expectation": {"probability": 61.0613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.239998, "high": 110.519997, "low": 107.540001, "close": 110.440002, "volume": 56363}, "trend_line": 107.285, "activity_lines": {"activity_5": 109.94, "activity_10": 110.141091, "activity_20": 109.600762, "activity_30": 108.811011}, "trend_signal": 1, "fair_value": 99.21673, "relative_strength": -4.27214, "rate_of_change": 0.21172289316329254, "market_dynamics": -0.273666, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.620003, "high": 110.800003, "low": 106.440002, "close": 107.099998, "volume": 57740}, "trend_line": 107.429, "activity_lines": {"activity_5": 108.970666, "activity_10": 109.564, "activity_20": 109.429524, "activity_30": 108.799075}, "trend_signal": 1, "fair_value": 99.38282, "relative_strength": -3.778747, "rate_of_change": 0.13422193223657125, "market_dynamics": -0.502466, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.760002, "high": 110.660004, "low": 106.760002, "close": 110.260002, "volume": 54140}, "trend_line": 107.792667, "activity_lines": {"activity_5": 109.258667, "activity_10": 109.621455, "activity_20": 109.568095, "activity_30": 108.981721}, "trend_signal": 1, "fair_value": 99.560641, "relative_strength": -3.861958, "rate_of_change": 0.338518463357187, "market_dynamics": -0.757429, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.660004, "high": 111.419998, "low": 109.440002, "close": 111.419998, "volume": 63859}, "trend_line": 108.173333, "activity_lines": {"activity_5": 109.901333, "activity_10": 109.890182, "activity_20": 109.803238, "activity_30": 109.215742}, "trend_signal": 1, "fair_value": 99.754166, "relative_strength": -3.13291, "rate_of_change": 0.353146471457103, "market_dynamics": -0.72153, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.120003, "high": 113.18, "low": 110.739998, "close": 112.800003, "volume": 75009}, "trend_line": 108.604, "activity_lines": {"activity_5": 111.006667, "activity_10": 110.393455, "activity_20": 110.158572, "activity_30": 109.514237}, "trend_signal": 1, "fair_value": 99.97282, "relative_strength": -3.487032, "rate_of_change": 0.398126773074469, "market_dynamics": -0.636039, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.639999, "high": 113.099998, "low": 109.18, "close": 110.120003, "volume": 104683}, "trend_line": 108.800667, "activity_lines": {"activity_5": 110.912002, "activity_10": 110.38691, "activity_20": 110.229429, "activity_30": 109.612043}, "trend_signal": 1, "fair_value": 100.162756, "relative_strength": -2.569124, "rate_of_change": 0.18108633199514293, "market_dynamics": -0.367048, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.839996, "high": 111.699997, "low": 109.32, "close": 110.120003, "volume": 48646}, "trend_line": 108.931334, "activity_lines": {"activity_5": 110.838669, "activity_10": 110.377092, "activity_20": 110.264667, "activity_30": 109.697162}, "trend_signal": 1, "fair_value": 100.346282, "relative_strength": -1.697878, "rate_of_change": 0.12009760932807749, "market_dynamics": -0.3888, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.080002, "high": 110.480003, "low": 106.959999, "close": 107.660004, "volume": 54471}, "trend_line": 108.986667, "activity_lines": {"activity_5": 109.744003, "activity_10": 109.920729, "activity_20": 110.034953, "activity_30": 109.615141}, "trend_signal": 1, "fair_value": 100.518525, "relative_strength": -2.137183, "rate_of_change": 0.05079621993795679, "market_dynamics": -0.630331, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.839996, "high": 109.860001, "low": 107.739998, "close": 108.480003, "volume": 93715}, "trend_line": 109.043334, "activity_lines": {"activity_5": 109.096003, "activity_10": 109.652002, "activity_20": 109.885049, "activity_30": 109.582453}, "trend_signal": 1, "fair_value": 100.689743, "relative_strength": -1.559826, "rate_of_change": 0.0519944334108359, "market_dynamics": -0.90217, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.279999, "high": 110.720001, "low": 108.900002, "close": 110.019997, "volume": 43705}, "trend_line": 109.111334, "activity_lines": {"activity_5": 109.157335, "activity_10": 109.717456, "activity_20": 109.880287, "activity_30": 109.645463}, "trend_signal": 1, "fair_value": 100.880256, "relative_strength": -1.344859, "rate_of_change": 0.06236052907186224, "market_dynamics": -1.053787, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.519997, "high": 110.900002, "low": 108.279999, "close": 109.120003, "volume": 66028}, "trend_line": 109.168667, "activity_lines": {"activity_5": 109.104002, "activity_10": 109.586184, "activity_20": 109.790477, "activity_30": 109.646022}, "trend_signal": 0, "fair_value": 101.056987, "relative_strength": -1.378184, "rate_of_change": 0.052545412010084905, "market_dynamics": -1.06109, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.699997, "high": 111.660004, "low": 108.360001, "close": 110.879997, "volume": 31506}, "trend_line": 109.232667, "activity_lines": {"activity_5": 109.704, "activity_10": 109.79891, "activity_20": 109.875048, "activity_30": 109.756431}, "trend_signal": 1, "fair_value": 101.243013, "relative_strength": -0.620271, "rate_of_change": 0.058624879975869966, "market_dynamics": -0.911582, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.760002, "high": 110.760002, "low": 108.440002, "close": 108.739998, "volume": 42737}, "trend_line": 109.279334, "activity_lines": {"activity_5": 109.539999, "activity_10": 109.553819, "activity_20": 109.753524, "activity_30": 109.724646}, "trend_signal": 1, "fair_value": 101.434679, "relative_strength": -0.318993, "rate_of_change": 0.04272256759967176, "market_dynamics": -0.99376, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.5, "high": 109.099998, "low": 106.779999, "close": 108.199997, "volume": 73364}, "trend_line": 109.250667, "activity_lines": {"activity_5": 109.123998, "activity_10": 109.238181, "activity_20": 109.587905, "activity_30": 109.655011}, "trend_signal": 0, "fair_value": 101.6125, "relative_strength": 0.406239, "rate_of_change": -0.02623277334395053, "market_dynamics": -0.967944, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.360001, "high": 108.739998, "low": 105.300003, "close": 107.099998, "volume": 58501}, "trend_line": 109.265334, "activity_lines": {"activity_5": 108.359998, "activity_10": 108.78109, "activity_20": 109.328571, "activity_30": 109.516258}, "trend_signal": 0, "fair_value": 101.7725, "relative_strength": 0.522415, "rate_of_change": 0.01342508966099828, "market_dynamics": -1.079086, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.879997, "high": 109.879997, "low": 106.400002, "close": 107.959999, "volume": 49053}, "trend_line": 109.442667, "activity_lines": {"activity_5": 108.077331, "activity_10": 108.583999, "activity_20": 109.172381, "activity_30": 109.432043}, "trend_signal": 0, "fair_value": 101.941538, "relative_strength": 1.67704, "rate_of_change": 0.16229575612701136, "market_dynamics": -1.117499, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.5, "high": 108.620003, "low": 104.300003, "close": 104.300003, "volume": 48935}, "trend_line": 109.463334, "activity_lines": {"activity_5": 106.652, "activity_10": 107.760727, "activity_20": 108.677048, "activity_30": 109.100258}, "trend_signal": 0, "fair_value": 102.094551, "relative_strength": 0.867647, "rate_of_change": 0.018883859984884233, "market_dynamics": -1.153682, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.379997, "high": 104.839996, "low": 103.199997, "close": 103.260002, "volume": 33814}, "trend_line": 109.304667, "activity_lines": {"activity_5": 105.318667, "activity_10": 106.854182, "activity_20": 108.110572, "activity_30": 108.700043}, "trend_signal": 0, "fair_value": 102.269295, "relative_strength": 0.674153, "rate_of_change": -0.14494990623984497, "market_dynamics": -1.319831, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.699997, "high": 107.32, "low": 103.68, "close": 106.919998, "volume": 53047}, "trend_line": 109.263334, "activity_lines": {"activity_5": 105.570667, "activity_10": 106.69309, "activity_20": 107.923714, "activity_30": 108.546194}, "trend_signal": 0, "fair_value": 102.432948, "relative_strength": 0.848829, "rate_of_change": -0.03781448782968665, "market_dynamics": -1.289362, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.120003, "high": 107.800003, "low": 106.099998, "close": 106.739998, "volume": 44279}, "trend_line": 109.149333, "activity_lines": {"activity_5": 105.848, "activity_10": 106.527636, "activity_20": 107.741333, "activity_30": 108.383398}, "trend_signal": 0, "fair_value": 102.568654, "relative_strength": 0.404332, "rate_of_change": -0.10433600717327718, "market_dynamics": -1.325629, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.239998, "high": 109.959999, "low": 107.120003, "close": 109.760002, "volume": 85055}, "trend_line": 109.123334, "activity_lines": {"activity_5": 107.156, "activity_10": 106.970909, "activity_20": 107.853524, "activity_30": 108.422796}, "trend_signal": 0, "fair_value": 102.717115, "relative_strength": -1.163319, "rate_of_change": -0.02381965998820971, "market_dynamics": -0.920496, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.879997, "high": 110.879997, "low": 109.639999, "close": 110.860001, "volume": 70987}, "trend_line": 109.138667, "activity_lines": {"activity_5": 108.710667, "activity_10": 107.602546, "activity_20": 108.073714, "activity_30": 108.534839}, "trend_signal": 0, "fair_value": 102.867564, "relative_strength": -0.812666, "rate_of_change": 0.01405107362280396, "market_dynamics": -0.365597, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.760002, "high": 112.419998, "low": 109.699997, "close": 112.419998, "volume": 39072}, "trend_line": 109.21, "activity_lines": {"activity_5": 110.348, "activity_10": 108.518182, "activity_20": 108.424571, "activity_30": 108.746538}, "trend_signal": 0, "fair_value": 103.025577, "relative_strength": -1.599198, "rate_of_change": 0.06535996999119996, "market_dynamics": 0.107347, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.419998, "high": 114.0, "low": 112.419998, "close": 113.919998, "volume": 14286}, "trend_line": 109.323333, "activity_lines": {"activity_5": 111.874666, "activity_10": 109.639636, "activity_20": 108.908, "activity_30": 109.050409}, "trend_signal": 0, "fair_value": 103.199038, "relative_strength": -2.342719, "rate_of_change": 0.10377529530263846, "market_dynamics": 0.56214, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.82, "high": 115.839996, "low": 113.639999, "close": 114.900002, "volume": 53455}, "trend_line": 109.434667, "activity_lines": {"activity_5": 113.261333, "activity_10": 110.835273, "activity_20": 109.472857, "activity_30": 109.410194}, "trend_signal": 0, "fair_value": 103.370064, "relative_strength": -1.377317, "rate_of_change": 0.10183919291959327, "market_dynamics": 0.819321, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.5, "high": 115.400002, "low": 114.379997, "close": 115.120003, "volume": 69217}, "trend_line": 109.607334, "activity_lines": {"activity_5": 114.177334, "activity_10": 111.929091, "activity_20": 110.048667, "activity_30": 109.776989}, "trend_signal": 1, "fair_value": 103.543333, "relative_strength": -0.843398, "rate_of_change": 0.15778089771131656, "market_dynamics": 0.963987, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.900002, "high": 115.800003, "low": 114.839996, "close": 115.400002, "volume": 22532}, "trend_line": 109.782, "activity_lines": {"activity_5": 114.829335, "activity_10": 112.943637, "activity_20": 110.627334, "activity_30": 110.15071}, "trend_signal": 1, "fair_value": 103.709359, "relative_strength": -0.793854, "rate_of_change": 0.15935612483741463, "market_dynamics": 1.007539, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.160004, "high": 116.32, "low": 113.800003, "close": 114.82, "volume": 69871}, "trend_line": 109.95, "activity_lines": {"activity_5": 114.985335, "activity_10": 113.65091, "activity_20": 111.125619, "activity_30": 110.475742}, "trend_signal": 1, "fair_value": 103.857564, "relative_strength": -0.296886, "rate_of_change": 0.15303055145652875, "market_dynamics": 1.133226, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.699997, "high": 115.540001, "low": 113.779999, "close": 114.779999, "volume": 31317}, "trend_line": 110.060667, "activity_lines": {"activity_5": 114.968001, "activity_10": 114.140728, "activity_20": 111.586, "activity_30": 110.787355}, "trend_signal": 1, "fair_value": 104.011218, "relative_strength": -0.943851, "rate_of_change": 0.10065211459753733, "market_dynamics": 1.017311, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.940002, "high": 114.980003, "low": 111.980003, "close": 113.019997, "volume": 75038}, "trend_line": 110.221334, "activity_lines": {"activity_5": 114.306666, "activity_10": 114.167636, "activity_20": 111.848762, "activity_30": 110.97828}, "trend_signal": 1, "fair_value": 104.152692, "relative_strength": -1.521201, "rate_of_change": 0.1459803982470901, "market_dynamics": 0.919746, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.839996, "high": 116.82, "low": 113.5, "close": 116.639999, "volume": 81518}, "trend_line": 110.428, "activity_lines": {"activity_5": 114.977332, "activity_10": 114.738545, "activity_20": 112.442, "activity_30": 111.392387}, "trend_signal": 1, "fair_value": 104.335705, "relative_strength": -0.754086, "rate_of_change": 0.18750090613129256, "market_dynamics": 1.071069, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.739998, "high": 117.620003, "low": 116.5, "close": 116.839996, "volume": 133623}, "trend_line": 110.752667, "activity_lines": {"activity_5": 115.613331, "activity_10": 115.220726, "activity_20": 113.018476, "activity_30": 111.806064}, "trend_signal": 1, "fair_value": 104.499102, "relative_strength": -0.310563, "rate_of_change": 0.2940078603252845, "market_dynamics": 1.148733, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.940002, "high": 117.699997, "low": 116.559998, "close": 117.040001, "volume": 114226}, "trend_line": 110.978667, "activity_lines": {"activity_5": 116.219999, "activity_10": 115.630545, "activity_20": 113.585619, "activity_30": 112.211699}, "trend_signal": 1, "fair_value": 104.658077, "relative_strength": -0.160731, "rate_of_change": 0.20405829143599682, "market_dynamics": 1.356864, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.400002, "high": 118.800003, "low": 116.239998, "close": 118.699997, "volume": 60343}, "trend_line": 111.221333, "activity_lines": {"activity_5": 117.231998, "activity_10": 116.258181, "activity_20": 114.271333, "activity_30": 112.709849}, "trend_signal": 1, "fair_value": 104.82641, "relative_strength": 0.154591, "rate_of_change": 0.21866004211421988, "market_dynamics": 1.530622, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.580002, "high": 120.260002, "low": 118.339996, "close": 120.099998, "volume": 38786}, "trend_line": 111.464667, "activity_lines": {"activity_5": 118.449331, "activity_10": 117.053453, "activity_20": 115.04038, "activity_30": 113.282666}, "trend_signal": 1, "fair_value": 105.016538, "relative_strength": -0.375356, "rate_of_change": 0.21878356735753596, "market_dynamics": 1.565058, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.900002, "high": 120.32, "low": 119.440002, "close": 120.220001, "volume": 133154}, "trend_line": 111.801333, "activity_lines": {"activity_5": 119.234666, "activity_10": 117.775999, "activity_20": 115.758952, "activity_30": 113.847526}, "trend_signal": 1, "fair_value": 105.2025, "relative_strength": -1.990739, "rate_of_change": 0.30203831318133656, "market_dynamics": 1.686681, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.419998, "high": 122.059998, "low": 119.779999, "close": 121.639999, "volume": 77631}, "trend_line": 112.185333, "activity_lines": {"activity_5": 120.254666, "activity_10": 118.663999, "activity_20": 116.55438, "activity_30": 114.482279}, "trend_signal": 1, "fair_value": 105.376731, "relative_strength": -1.251883, "rate_of_change": 0.34346638782920447, "market_dynamics": 1.743858, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.199997, "high": 123.279999, "low": 120.959999, "close": 122.080002, "volume": 152286}, "trend_line": 112.666, "activity_lines": {"activity_5": 121.101333, "activity_10": 119.518545, "activity_20": 117.309142, "activity_30": 115.120645}, "trend_signal": 1, "fair_value": 105.552692, "relative_strength": -1.530143, "rate_of_change": 0.4284579696349404, "market_dynamics": 1.818977, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.220001, "high": 123.639999, "low": 121.699997, "close": 123.480003, "volume": 59000}, "trend_line": 113.166, "activity_lines": {"activity_5": 122.078668, "activity_10": 120.495636, "activity_20": 118.107619, "activity_30": 115.818322}, "trend_signal": 1, "fair_value": 105.732949, "relative_strength": -1.833304, "rate_of_change": 0.4437896082225339, "market_dynamics": 1.786591, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.400002, "high": 124.660004, "low": 123.019997, "close": 124.419998, "volume": 39747}, "trend_line": 113.646, "activity_lines": {"activity_5": 123.050667, "activity_10": 121.485454, "activity_20": 118.916762, "activity_30": 116.544387}, "trend_signal": 1, "fair_value": 105.91032, "relative_strength": -2.568983, "rate_of_change": 0.4241556651291059, "market_dynamics": 1.613407, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.019997, "high": 125.019997, "low": 122.400002, "close": 122.860001, "volume": 81534}, "trend_line": 114.104, "activity_lines": {"activity_5": 123.214667, "activity_10": 121.984364, "activity_20": 119.493143, "activity_30": 117.138838}, "trend_signal": 1, "fair_value": 106.070641, "relative_strength": -2.062583, "rate_of_change": 0.4030058251060296, "market_dynamics": 1.481535, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.940002, "high": 123.980003, "low": 121.900002, "close": 122.699997, "volume": 71267}, "trend_line": 114.498, "activity_lines": {"activity_5": 123.149333, "activity_10": 122.341091, "activity_20": 119.991904, "activity_30": 117.693419}, "trend_signal": 1, "fair_value": 106.222051, "relative_strength": -0.820458, "rate_of_change": 0.34529902545047103, "market_dynamics": 1.32796, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.099998, "high": 123.82, "low": 120.400002, "close": 121.220001, "volume": 49000}, "trend_line": 114.914, "activity_lines": {"activity_5": 122.52, "activity_10": 122.322182, "activity_20": 120.293333, "activity_30": 118.127096}, "trend_signal": 1, "fair_value": 106.36782, "relative_strength": -0.915998, "rate_of_change": 0.3633251235829419, "market_dynamics": 1.060875, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.139999, "high": 124.0, "low": 121.639999, "close": 123.739998, "volume": 41530}, "trend_line": 115.432, "activity_lines": {"activity_5": 122.787999, "activity_10": 122.685454, "activity_20": 120.792857, "activity_30": 118.696516}, "trend_signal": 1, "fair_value": 106.531795, "relative_strength": -1.182507, "rate_of_change": 0.45077188158100895, "market_dynamics": 0.921994, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.379997, "high": 124.419998, "low": 122.720001, "close": 123.419998, "volume": 109853}, "trend_line": 115.976, "activity_lines": {"activity_5": 122.931999, "activity_10": 122.898908, "activity_20": 121.215142, "activity_30": 119.21187}, "trend_signal": 1, "fair_value": 106.681282, "relative_strength": -0.55048, "rate_of_change": 0.47127313050107156, "market_dynamics": 0.757631, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.720001, "high": 127.620003, "low": 123.68, "close": 127.519997, "volume": 125619}, "trend_line": 116.628, "activity_lines": {"activity_5": 124.509331, "activity_10": 123.797453, "activity_20": 121.987332, "activity_30": 119.956644}, "trend_signal": 1, "fair_value": 106.859679, "relative_strength": -1.426388, "rate_of_change": 0.562185279713045, "market_dynamics": 0.784578, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.639999, "high": 128.839996, "low": 127.300003, "close": 128.220001, "volume": 75942}, "trend_line": 117.425333, "activity_lines": {"activity_5": 126.009332, "activity_10": 124.690545, "activity_20": 122.767142, "activity_30": 120.704516}, "trend_signal": 1, "fair_value": 107.03891, "relative_strength": -0.522822, "rate_of_change": 0.6836548684706887, "market_dynamics": 0.978098, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.520004, "high": 128.759995, "low": 127.040001, "close": 127.82, "volume": 42396}, "trend_line": 118.244, "activity_lines": {"activity_5": 127.007999, "activity_10": 125.391272, "activity_20": 123.447809, "activity_30": 121.375139}, "trend_signal": 1, "fair_value": 107.208782, "relative_strength": -0.763337, "rate_of_change": 0.6971809055887497, "market_dynamics": 0.979296, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.779999, "high": 128.559998, "low": 126.019997, "close": 127.459999, "volume": 34898}, "trend_line": 118.928666, "activity_lines": {"activity_5": 127.446666, "activity_10": 125.922181, "activity_20": 124.032285, "activity_30": 121.96972}, "trend_signal": 1, "fair_value": 107.370833, "relative_strength": -0.005024, "rate_of_change": 0.5790281113629505, "market_dynamics": 0.929418, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.600006, "high": 129.339996, "low": 126.660004, "close": 128.919998, "volume": 208737}, "trend_line": 119.668, "activity_lines": {"activity_5": 128.123999, "activity_10": 126.646181, "activity_20": 124.695428, "activity_30": 122.614322}, "trend_signal": 1, "fair_value": 107.534295, "relative_strength": 0.798923, "rate_of_change": 0.6216617278798027, "market_dynamics": 0.912369, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.039993, "high": 128.880005, "low": 125.440002, "close": 125.699997, "volume": 155167}, "trend_line": 120.199333, "activity_lines": {"activity_5": 127.361332, "activity_10": 126.702908, "activity_20": 124.976189, "activity_30": 123.003483}, "trend_signal": 1, "fair_value": 107.68532, "relative_strength": 1.26502, "rate_of_change": 0.444005916368611, "market_dynamics": 0.632973, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.120003, "high": 127.68, "low": 125.260002, "close": 126.699997, "volume": 57624}, "trend_line": 120.727333, "activity_lines": {"activity_5": 127.053331, "activity_10": 126.889816, "activity_20": 125.309046, "activity_30": 123.422881}, "trend_signal": 1, "fair_value": 107.834423, "relative_strength": 1.123484, "rate_of_change": 0.43927032440355207, "market_dynamics": 0.332538, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.919998, "high": 128.080002, "low": 125.839996, "close": 126.019997, "volume": 117980}, "trend_line": 121.180666, "activity_lines": {"activity_5": 126.619997, "activity_10": 126.880362, "activity_20": 125.530189, "activity_30": 123.764343}, "trend_signal": 1, "fair_value": 107.98032, "relative_strength": 0.164065, "rate_of_change": 0.37550154445969636, "market_dynamics": 0.124973, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.400002, "high": 128.160004, "low": 125.220001, "close": 127.339996, "volume": 68175}, "trend_line": 121.627999, "activity_lines": {"activity_5": 126.746663, "activity_10": 127.023634, "activity_20": 125.834284, "activity_30": 124.161719}, "trend_signal": 1, "fair_value": 108.131859, "relative_strength": -0.109482, "rate_of_change": 0.3691455202928167, "market_dynamics": -0.334574, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.199997, "high": 129.279999, "low": 125.959999, "close": 129.100006, "volume": 47799}, "trend_line": 122.101333, "activity_lines": {"activity_5": 127.468, "activity_10": 127.421454, "activity_20": 126.264856, "activity_30": 124.643784}, "trend_signal": 1, "fair_value": 108.299423, "relative_strength": -0.2131, "rate_of_change": 0.3891653269737621, "market_dynamics": -0.377213, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.679993, "high": 129.179993, "low": 125.5, "close": 125.660004, "volume": 65781}, "trend_line": 122.452666, "activity_lines": {"activity_5": 127.030668, "activity_10": 127.090545, "activity_20": 126.324952, "activity_30": 124.873376}, "trend_signal": 1, "fair_value": 108.435192, "relative_strength": 0.200294, "rate_of_change": 0.2877388734159002, "market_dynamics": -0.522432, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.32, "high": 127.620003, "low": 124.239998, "close": 126.339996, "volume": 56998}, "trend_line": 122.817332, "activity_lines": {"activity_5": 126.822667, "activity_10": 126.91709, "activity_20": 126.423904, "activity_30": 125.124171}, "trend_signal": 1, "fair_value": 108.574551, "relative_strength": -0.604016, "rate_of_change": 0.2978016011509294, "market_dynamics": -0.646108, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.959999, "high": 128.039993, "low": 122.400002, "close": 122.779999, "volume": 59384}, "trend_line": 123.082666, "activity_lines": {"activity_5": 125.452, "activity_10": 126.130545, "activity_20": 126.161428, "activity_30": 125.121763}, "trend_signal": 1, "fair_value": 108.67891, "relative_strength": 0.718176, "rate_of_change": 0.21603954073844395, "market_dynamics": -0.85671, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.919998, "high": 123.639999, "low": 118.400002, "close": 123.18, "volume": 98556}, "trend_line": 123.362666, "activity_lines": {"activity_5": 124.430667, "activity_10": 125.508363, "activity_20": 125.933713, "activity_30": 125.128042}, "trend_signal": 1, "fair_value": 108.7775, "relative_strength": 0.696187, "rate_of_change": 0.22748938506093225, "market_dynamics": -1.129453, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.580002, "high": 126.660004, "low": 122.800003, "close": 126.379997, "volume": 149407}, "trend_line": 123.807999, "activity_lines": {"activity_5": 124.753332, "activity_10": 125.545817, "activity_20": 126.012189, "activity_30": 125.322709}, "trend_signal": 1, "fair_value": 108.905448, "relative_strength": -0.064127, "rate_of_change": 0.36099495450267816, "market_dynamics": -1.046592, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.339996, "high": 128.080002, "low": 126.300003, "close": 127.980003, "volume": 32520}, "trend_line": 124.185999, "activity_lines": {"activity_5": 125.790666, "activity_10": 125.920364, "activity_20": 126.233714, "activity_30": 125.59187}, "trend_signal": 1, "fair_value": 109.038397, "relative_strength": -0.466633, "rate_of_change": 0.30531145245308433, "market_dynamics": -1.062963, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.080002, "high": 130.119995, "low": 127.940002, "close": 129.720001, "volume": 26892}, "trend_line": 124.615333, "activity_lines": {"activity_5": 127.253334, "activity_10": 126.569818, "activity_20": 126.596571, "activity_30": 125.948903}, "trend_signal": 1, "fair_value": 109.182884, "relative_strength": -0.551046, "rate_of_change": 0.345718521779586, "market_dynamics": -0.842732, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.619995, "high": 129.919998, "low": 125.0, "close": 125.199997, "volume": 43610}, "trend_line": 124.887333, "activity_lines": {"activity_5": 126.983999, "activity_10": 126.342545, "activity_20": 126.495523, "activity_30": 125.986623}, "trend_signal": 1, "fair_value": 109.306218, "relative_strength": -0.817917, "rate_of_change": 0.21827169534586194, "market_dynamics": -0.833601, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.779999, "high": 127.639999, "low": 125.0, "close": 127.400002, "volume": 34851}, "trend_line": 125.177333, "activity_lines": {"activity_5": 127.286667, "activity_10": 126.530182, "activity_20": 126.585047, "activity_30": 126.148731}, "trend_signal": 1, "fair_value": 109.450577, "relative_strength": -1.175479, "rate_of_change": 0.23220929860036826, "market_dynamics": -0.901966, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.120003, "high": 128.960007, "low": 126.959999, "close": 126.959999, "volume": 67003}, "trend_line": 125.405999, "activity_lines": {"activity_5": 127.161333, "activity_10": 126.636727, "activity_20": 126.615238, "activity_30": 126.263741}, "trend_signal": 1, "fair_value": 109.589936, "relative_strength": -1.568212, "rate_of_change": 0.1826736474725738, "market_dynamics": -0.776973, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.0, "high": 130.539993, "low": 126.82, "close": 130.460007, "volume": 57549}, "trend_line": 125.747333, "activity_lines": {"activity_5": 128.164002, "activity_10": 127.418547, "activity_20": 126.961905, "activity_30": 126.589806}, "trend_signal": 1, "fair_value": 109.765448, "relative_strength": -2.67855, "rate_of_change": 0.2721831513020389, "market_dynamics": -0.609228, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.080002, "high": 130.399994, "low": 127.220001, "close": 128.020004, "volume": 105865}, "trend_line": 125.96, "activity_lines": {"activity_5": 128.188003, "activity_10": 127.669456, "activity_20": 127.062191, "activity_30": 126.73643}, "trend_signal": 1, "fair_value": 109.919936, "relative_strength": -2.645506, "rate_of_change": 0.16912247355575816, "market_dynamics": -0.275446, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.419998, "high": 128.940002, "low": 127.0, "close": 128.940002, "volume": 83502}, "trend_line": 126.188667, "activity_lines": {"activity_5": 128.632003, "activity_10": 128.057093, "activity_20": 127.251049, "activity_30": 126.928689}, "trend_signal": 1, "fair_value": 110.062243, "relative_strength": -3.102975, "rate_of_change": 0.1815393775801854, "market_dynamics": -0.008918, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.139999, "high": 130.080002, "low": 128.119995, "close": 129.839996, "volume": 45644}, "trend_line": 126.400666, "activity_lines": {"activity_5": 129.126668, "activity_10": 128.496365, "activity_20": 127.520286, "activity_30": 127.164258}, "trend_signal": 1, "fair_value": 110.206218, "relative_strength": -3.714652, "rate_of_change": 0.16800161618317583, "market_dynamics": 0.121642, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.839996, "high": 129.899994, "low": 127.959999, "close": 128.320007, "volume": 44597}, "trend_line": 126.530667, "activity_lines": {"activity_5": 128.952003, "activity_10": 128.538184, "activity_20": 127.63343, "activity_30": 127.288087}, "trend_signal": 1, "fair_value": 110.334936, "relative_strength": -3.77637, "rate_of_change": 0.1028483504984008, "market_dynamics": 0.075948, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.660004, "high": 129.300003, "low": 124.559998, "close": 126.459999, "volume": 61577}, "trend_line": 126.650667, "activity_lines": {"activity_5": 128.066668, "activity_10": 128.206547, "activity_20": 127.572287, "activity_30": 127.283527}, "trend_signal": 1, "fair_value": 110.439551, "relative_strength": -4.016677, "rate_of_change": 0.09483866863675393, "market_dynamics": -0.042139, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.419998, "high": 128.339996, "low": 125.18, "close": 125.400002, "volume": 120461}, "trend_line": 126.740667, "activity_lines": {"activity_5": 127.094668, "activity_10": 127.70982, "activity_20": 127.406573, "activity_30": 127.202839}, "trend_signal": 1, "fair_value": 110.532372, "relative_strength": -4.496633, "rate_of_change": 0.07106160759501047, "market_dynamics": -0.102293, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.480003, "high": 127.059998, "low": 123.419998, "close": 124.480003, "volume": 98648}, "trend_line": 126.849333, "activity_lines": {"activity_5": 125.990669, "activity_10": 127.124366, "activity_20": 127.15943, "activity_30": 127.05699}, "trend_signal": 0, "fair_value": 110.620064, "relative_strength": -5.06333, "rate_of_change": 0.08573885759966805, "market_dynamics": -0.27698, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.68, "high": 126.059998, "low": 122.739998, "close": 126.019997, "volume": 58746}, "trend_line": 126.925333, "activity_lines": {"activity_5": 125.697334, "activity_10": 126.832001, "activity_20": 127.066287, "activity_30": 127.003485}, "trend_signal": 0, "fair_value": 110.750577, "relative_strength": -4.338598, "rate_of_change": 0.059913598442014195, "market_dynamics": -0.520159, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.599998, "high": 126.639999, "low": 124.540001, "close": 126.360001, "volume": 103349}, "trend_line": 127.023333, "activity_lines": {"activity_5": 125.772, "activity_10": 126.626546, "activity_20": 127.011811, "activity_30": 126.967011}, "trend_signal": 0, "fair_value": 110.88532, "relative_strength": -5.454155, "rate_of_change": 0.07721074877936226, "market_dynamics": -0.641223, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.080002, "high": 129.100006, "low": 126.080002, "close": 128.820007, "volume": 84525}, "trend_line": 127.066667, "activity_lines": {"activity_5": 126.797336, "activity_10": 126.879275, "activity_20": 127.204668, "activity_30": 127.082926}, "trend_signal": 0, "fair_value": 111.016731, "relative_strength": -7.07296, "rate_of_change": 0.034114992085746594, "market_dynamics": -0.731837, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.339996, "high": 129.419998, "low": 127.540001, "close": 127.760002, "volume": 99460}, "trend_line": 127.051334, "activity_lines": {"activity_5": 127.312003, "activity_10": 126.969093, "activity_20": 127.281526, "activity_30": 127.127657}, "trend_signal": 0, "fair_value": 111.144551, "relative_strength": -7.777864, "rate_of_change": -0.012066893987231337, "market_dynamics": -0.565134, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.760002, "high": 127.779999, "low": 123.0, "close": 124.360001, "volume": 109870}, "trend_line": 126.936001, "activity_lines": {"activity_5": 126.536002, "activity_10": 126.445456, "activity_20": 127.027811, "activity_30": 126.954023}, "trend_signal": 0, "fair_value": 111.235577, "relative_strength": -7.712866, "rate_of_change": -0.09077669345840367, "market_dynamics": -0.586423, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.199997, "high": 125.519997, "low": 124.080002, "close": 125.519997, "volume": 23517}, "trend_line": 126.871334, "activity_lines": {"activity_5": 126.154667, "activity_10": 126.216001, "activity_20": 126.877049, "activity_30": 126.862668}, "trend_signal": 0, "fair_value": 111.323782, "relative_strength": -7.155962, "rate_of_change": -0.05094457009087597, "market_dynamics": -0.72017, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.120003, "high": 126.599998, "low": 124.940002, "close": 125.800003, "volume": 42295}, "trend_line": 126.767334, "activity_lines": {"activity_5": 125.900001, "activity_10": 126.116001, "activity_20": 126.741811, "activity_30": 126.79355}, "trend_signal": 0, "fair_value": 111.418397, "relative_strength": -6.423615, "rate_of_change": -0.0819728119198299, "market_dynamics": -0.951889, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.239998, "high": 128.0, "low": 125.879997, "close": 126.620003, "volume": 62321}, "trend_line": 126.798001, "activity_lines": {"activity_5": 125.956001, "activity_10": 126.210911, "activity_20": 126.68743, "activity_30": 126.784044}, "trend_signal": 0, "fair_value": 111.525833, "relative_strength": -7.091313, "rate_of_change": 0.024191563419637744, "market_dynamics": -1.186544, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.080002, "high": 129.880005, "low": 125.5, "close": 129.699997, "volume": 45097}, "trend_line": 126.898001, "activity_lines": {"activity_5": 127.185333, "activity_10": 126.86291, "activity_20": 126.932858, "activity_30": 126.97127}, "trend_signal": 0, "fair_value": 111.662756, "relative_strength": -7.802773, "rate_of_change": 0.07886559662718524, "market_dynamics": -0.927774, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.940002, "high": 132.080002, "low": 129.479996, "close": 131.300003, "volume": 265075}, "trend_line": 127.074001, "activity_lines": {"activity_5": 128.818668, "activity_10": 127.727638, "activity_20": 127.330763, "activity_30": 127.25527}, "trend_signal": 1, "fair_value": 111.823269, "relative_strength": -8.616538, "rate_of_change": 0.13869406815951493, "market_dynamics": -0.295971, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.860001, "high": 134.360001, "low": 130.119995, "close": 133.779999, "volume": 74575}, "trend_line": 127.288668, "activity_lines": {"activity_5": 130.816, "activity_10": 128.919273, "activity_20": 127.935811, "activity_30": 127.687915}, "trend_signal": 1, "fair_value": 112.005064, "relative_strength": -8.137492, "rate_of_change": 0.16893070046642011, "market_dynamics": 0.382763, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.820007, "high": 135.220001, "low": 131.639999, "close": 134.460007, "volume": 94744}, "trend_line": 127.467335, "activity_lines": {"activity_5": 132.489336, "activity_10": 130.093456, "activity_20": 128.57524, "activity_30": 128.150582}, "trend_signal": 1, "fair_value": 112.180962, "relative_strength": -7.706619, "rate_of_change": 0.14036363394108606, "market_dynamics": 0.964363, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.919998, "high": 137.520004, "low": 134.820007, "close": 137.080002, "volume": 58206}, "trend_line": 127.848001, "activity_lines": {"activity_5": 134.458669, "activity_10": 131.596729, "activity_20": 129.428478, "activity_30": 128.770754}, "trend_signal": 1, "fair_value": 112.385449, "relative_strength": -8.722243, "rate_of_change": 0.298638078532034, "market_dynamics": 1.314156, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.160004, "high": 138.399994, "low": 136.699997, "close": 137.520004, "volume": 90676}, "trend_line": 128.220668, "activity_lines": {"activity_5": 135.877337, "activity_10": 133.02982, "activity_20": 130.292097, "activity_30": 129.394754}, "trend_signal": 1, "fair_value": 112.604038, "relative_strength": -7.307721, "rate_of_change": 0.29149223850593703, "market_dynamics": 1.383146, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.679993, "high": 139.240005, "low": 136.699997, "close": 138.5, "volume": 98125}, "trend_line": 128.744668, "activity_lines": {"activity_5": 137.101336, "activity_10": 134.463638, "activity_20": 131.203811, "activity_30": 130.057937}, "trend_signal": 1, "fair_value": 112.87641, "relative_strength": -7.569343, "rate_of_change": 0.4086704648894833, "market_dynamics": 1.415474, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.059998, "high": 140.380005, "low": 136.740005, "close": 137.720001, "volume": 174575}, "trend_line": 129.229335, "activity_lines": {"activity_5": 137.585335, "activity_10": 135.498547, "activity_20": 131.995716, "activity_30": 130.636991}, "trend_signal": 1, "fair_value": 113.127756, "relative_strength": -9.697199, "rate_of_change": 0.37645597874391334, "market_dynamics": 1.441778, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.139999, "high": 138.179993, "low": 133.220001, "close": 136.059998, "volume": 167904}, "trend_line": 129.552001, "activity_lines": {"activity_5": 137.253334, "activity_10": 136.009819, "activity_20": 132.592001, "activity_30": 131.077679}, "trend_signal": 1, "fair_value": 113.332756, "relative_strength": -10.469374, "rate_of_change": 0.24968479486487966, "market_dynamics": 1.366876, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.160004, "high": 138.460007, "low": 136.059998, "close": 136.660004, "volume": 158184}, "trend_line": 129.841335, "activity_lines": {"activity_5": 137.014668, "activity_10": 136.443638, "activity_20": 133.208573, "activity_30": 131.53626}, "trend_signal": 1, "fair_value": 113.542885, "relative_strength": -9.486882, "rate_of_change": 0.22333425787842265, "market_dynamics": 1.263231, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.580002, "high": 138.059998, "low": 134.800003, "close": 135.100006, "volume": 95979}, "trend_line": 130.020668, "activity_lines": {"activity_5": 136.284003, "activity_10": 136.411275, "activity_20": 133.628002, "activity_30": 131.875529}, "trend_signal": 1, "fair_value": 113.736346, "relative_strength": -8.616392, "rate_of_change": 0.13811703337770978, "market_dynamics": 1.081233, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.779999, "high": 134.839996, "low": 122.760002, "close": 123.779999, "volume": 289149}, "trend_line": 129.973335, "activity_lines": {"activity_5": 131.941335, "activity_10": 134.222547, "activity_20": 132.923145, "activity_30": 131.472905}, "trend_signal": 1, "fair_value": 113.851987, "relative_strength": -8.688349, "rate_of_change": -0.03640421229031753, "market_dynamics": 0.629551, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.580002, "high": 125.860001, "low": 115.540001, "close": 121.720001, "volume": 372517}, "trend_line": 129.784002, "activity_lines": {"activity_5": 127.893335, "activity_10": 131.796002, "activity_20": 132.02543, "activity_30": 130.940432}, "trend_signal": 0, "fair_value": 113.955833, "relative_strength": -8.796484, "rate_of_change": -0.1456706485218717, "market_dynamics": 0.21669, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.639999, "high": 127.099998, "low": 123.580002, "close": 126.300003, "volume": 118789}, "trend_line": 129.762002, "activity_lines": {"activity_5": 126.438669, "activity_10": 130.421456, "activity_20": 131.584383, "activity_30": 130.715658}, "trend_signal": 0, "fair_value": 114.097885, "relative_strength": -8.841584, "rate_of_change": -0.016951241802507646, "market_dynamics": -0.280349, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.199997, "high": 130.779999, "low": 125.720001, "close": 130.440002, "volume": 108147}, "trend_line": 129.761335, "activity_lines": {"activity_5": 127.014669, "activity_10": 129.948002, "activity_20": 131.537907, "activity_30": 130.7594}, "trend_signal": 0, "fair_value": 114.267757, "relative_strength": -9.989677, "rate_of_change": -0.0005140179634349876, "market_dynamics": -0.646691, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.080002, "high": 134.779999, "low": 130.759995, "close": 134.679993, "volume": 371018}, "trend_line": 129.983335, "activity_lines": {"activity_5": 129.418666, "activity_10": 130.366182, "activity_20": 131.887525, "activity_30": 131.076732}, "trend_signal": 0, "fair_value": 114.494423, "relative_strength": -10.191212, "rate_of_change": 0.17108332000438223, "market_dynamics": -0.559508, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.740005, "high": 135.600006, "low": 133.960007, "close": 135.380005, "volume": 109660}, "trend_line": 130.198001, "activity_lines": {"activity_5": 132.084001, "activity_10": 130.963274, "activity_20": 132.270859, "activity_30": 131.424905}, "trend_signal": 1, "fair_value": 114.718141, "relative_strength": -11.038001, "rate_of_change": 0.16514886312156402, "market_dynamics": -0.514072, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.699997, "high": 138.759995, "low": 135.899994, "close": 138.380005, "volume": 318107}, "trend_line": 130.482668, "activity_lines": {"activity_5": 134.976002, "activity_10": 132.162547, "activity_20": 132.88743, "activity_30": 131.952776}, "trend_signal": 1, "fair_value": 114.96468, "relative_strength": -9.815794, "rate_of_change": 0.21864160571865052, "market_dynamics": -0.194644, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.220001, "high": 140.080002, "low": 135.699997, "close": 137.720001, "volume": 54663}, "trend_line": 130.796002, "activity_lines": {"activity_5": 136.537335, "activity_10": 133.22982, "activity_20": 133.379906, "activity_30": 132.419701}, "trend_signal": 1, "fair_value": 115.185577, "relative_strength": -9.450052, "rate_of_change": 0.2401345748080485, "market_dynamics": -0.076135, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.360001, "high": 140.0, "low": 138.479996, "close": 138.880005, "volume": 51859}, "trend_line": 131.210002, "activity_lines": {"activity_5": 137.724003, "activity_10": 134.47782, "activity_20": 133.926097, "activity_30": 132.941249}, "trend_signal": 1, "fair_value": 115.419808, "relative_strength": -9.789906, "rate_of_change": 0.3165234362438813, "market_dynamics": -0.121102, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.660004, "high": 140.339996, "low": 137.740005, "close": 140.179993, "volume": 100226}, "trend_line": 131.702668, "activity_lines": {"activity_5": 138.781334, "activity_10": 135.921819, "activity_20": 134.537715, "activity_30": 133.519958}, "trend_signal": 1, "fair_value": 115.689167, "relative_strength": -9.776572, "rate_of_change": 0.3754789974014219, "market_dynamics": 0.013068, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.240005, "high": 140.300003, "low": 137.559998, "close": 137.860001, "volume": 76769}, "trend_line": 132.148668, "activity_lines": {"activity_5": 138.698667, "activity_10": 136.851637, "activity_20": 134.878477, "activity_30": 133.917206}, "trend_signal": 1, "fair_value": 115.972949, "relative_strength": -7.985588, "rate_of_change": 0.338641583175823, "market_dynamics": -0.065175, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.220001, "high": 138.699997, "low": 135.660004, "close": 135.979996, "volume": 93835}, "trend_line": 132.480668, "activity_lines": {"activity_5": 137.823998, "activity_10": 137.183636, "activity_20": 135.008953, "activity_30": 134.164388}, "trend_signal": 1, "fair_value": 116.229039, "relative_strength": -8.277456, "rate_of_change": 0.25123219554511295, "market_dynamics": 0.003522, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.360001, "high": 137.839996, "low": 134.740005, "close": 137.839996, "volume": 88029}, "trend_line": 132.863334, "activity_lines": {"activity_5": 137.729331, "activity_10": 137.594544, "activity_20": 135.306095, "activity_30": 134.510151}, "trend_signal": 1, "fair_value": 116.505769, "relative_strength": -9.341125, "rate_of_change": 0.28884667157626376, "market_dynamics": 0.079628, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.039993, "high": 138.039993, "low": 136.199997, "close": 137.100006, "volume": 105798}, "trend_line": 133.139334, "activity_lines": {"activity_5": 137.38, "activity_10": 137.661091, "activity_20": 135.516667, "activity_30": 134.783485}, "trend_signal": 1, "fair_value": 116.763975, "relative_strength": -8.582472, "rate_of_change": 0.20773225516076696, "market_dynamics": 0.115201, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.139999, "high": 140.300003, "low": 137.059998, "close": 138.699997, "volume": 69717}, "trend_line": 133.504001, "activity_lines": {"activity_5": 137.682666, "activity_10": 137.897454, "activity_20": 135.879524, "activity_30": 135.142237}, "trend_signal": 1, "fair_value": 117.036474, "relative_strength": -8.975339, "rate_of_change": 0.2738987713428078, "market_dynamics": 0.280024, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.880005, "high": 139.279999, "low": 137.179993, "close": 138.619995, "volume": 48394}, "trend_line": 133.979334, "activity_lines": {"activity_5": 138.057331, "activity_10": 138.04618, "activity_20": 136.229143, "activity_30": 135.472301}, "trend_signal": 1, "fair_value": 117.290898, "relative_strength": -8.818732, "rate_of_change": 0.35604401099560024, "market_dynamics": 0.432671, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.820007, "high": 140.5, "low": 137.639999, "close": 139.460007, "volume": 56736}, "trend_line": 134.444001, "activity_lines": {"activity_5": 138.661334, "activity_10": 138.288727, "activity_20": 136.658191, "activity_30": 135.825893}, "trend_signal": 1, "fair_value": 117.530641, "relative_strength": -7.68109, "rate_of_change": 0.3468199058221856, "market_dynamics": 0.545534, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.759995, "high": 140.759995, "low": 134.899994, "close": 135.279999, "volume": 124523}, "trend_line": 134.760001, "activity_lines": {"activity_5": 137.640001, "activity_10": 137.751636, "activity_20": 136.680857, "activity_30": 135.879828}, "trend_signal": 1, "fair_value": 117.747051, "relative_strength": -7.085119, "rate_of_change": 0.23504209756447408, "market_dynamics": 0.42228, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.0, "high": 139.0, "low": 136.0, "close": 138.839996, "volume": 77656}, "trend_line": 135.167334, "activity_lines": {"activity_5": 137.975999, "activity_10": 137.906181, "activity_20": 137.046285, "activity_30": 136.143054}, "trend_signal": 1, "fair_value": 117.977308, "relative_strength": -7.20236, "rate_of_change": 0.302265506810157, "market_dynamics": 0.255499, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.279999, "high": 141.419998, "low": 138.639999, "close": 140.699997, "volume": 79449}, "trend_line": 135.534001, "activity_lines": {"activity_5": 138.815998, "activity_10": 138.399635, "activity_20": 137.578476, "activity_30": 136.5}, "trend_signal": 1, "fair_value": 118.225128, "relative_strength": -6.391492, "rate_of_change": 0.2712689443145918, "market_dynamics": 0.168935, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.699997, "high": 143.179993, "low": 140.339996, "close": 142.699997, "volume": 55698}, "trend_line": 135.914001, "activity_lines": {"activity_5": 140.189331, "activity_10": 139.247271, "activity_20": 138.274475, "activity_30": 136.962322}, "trend_signal": 1, "fair_value": 118.502308, "relative_strength": -4.775544, "rate_of_change": 0.28037245060007043, "market_dynamics": 0.135653, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.360001, "high": 142.559998, "low": 139.800003, "close": 139.800003, "volume": 54339}, "trend_line": 136.114667, "activity_lines": {"activity_5": 140.323999, "activity_10": 139.479636, "activity_20": 138.60419, "activity_30": 137.213032}, "trend_signal": 1, "fair_value": 118.776475, "relative_strength": -4.610079, "rate_of_change": 0.1476418901096025, "market_dynamics": 0.163747, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.279999, "high": 140.440002, "low": 137.919998, "close": 139.619995, "volume": 110236}, "trend_line": 136.286667, "activity_lines": {"activity_5": 140.375998, "activity_10": 139.609817, "activity_20": 138.830666, "activity_30": 137.439182}, "trend_signal": 1, "fair_value": 119.042564, "relative_strength": -3.220151, "rate_of_change": 0.12636404569097395, "market_dynamics": 0.181463, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.119995, "high": 141.460007, "low": 139.800003, "close": 141.059998, "volume": 73195}, "trend_line": 136.419333, "activity_lines": {"activity_5": 140.618665, "activity_10": 139.969453, "activity_20": 139.130856, "activity_30": 137.747139}, "trend_signal": 1, "fair_value": 119.336923, "relative_strength": -2.375114, "rate_of_change": 0.09734334467215373, "market_dynamics": 0.141847, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.479996, "high": 142.039993, "low": 139.919998, "close": 140.880005, "volume": 66206}, "trend_line": 136.531333, "activity_lines": {"activity_5": 140.653334, "activity_10": 140.224363, "activity_20": 139.363333, "activity_30": 138.034924}, "trend_signal": 1, "fair_value": 119.657051, "relative_strength": -2.003185, "rate_of_change": 0.08209980032668447, "market_dynamics": 0.042571, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.899994, "high": 141.699997, "low": 139.660004, "close": 141.039993, "volume": 41249}, "trend_line": 136.616, "activity_lines": {"activity_5": 140.729331, "activity_10": 140.468726, "activity_20": 139.581523, "activity_30": 138.325806}, "trend_signal": 1, "fair_value": 119.981282, "relative_strength": -2.070633, "rate_of_change": 0.06201287143371293, "market_dynamics": 0.063526, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.360001, "high": 145.100006, "low": 140.779999, "close": 145.080002, "volume": 80061}, "trend_line": 136.861333, "activity_lines": {"activity_5": 142.262666, "activity_10": 141.403635, "activity_20": 140.157523, "activity_30": 138.87187}, "trend_signal": 1, "fair_value": 120.325641, "relative_strength": -1.675298, "rate_of_change": 0.1795785266732945, "market_dynamics": 0.309781, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.979996, "high": 146.039993, "low": 143.360001, "close": 143.360001, "volume": 71567}, "trend_line": 137.104667, "activity_lines": {"activity_5": 142.870667, "activity_10": 141.923636, "activity_20": 140.537809, "activity_30": 139.291139}, "trend_signal": 1, "fair_value": 120.660769, "relative_strength": -2.059778, "rate_of_change": 0.17779601781315718, "market_dynamics": 0.4584, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.899994, "high": 145.339996, "low": 142.539993, "close": 144.0, "volume": 93253}, "trend_line": 137.349333, "activity_lines": {"activity_5": 143.442667, "activity_10": 142.41309, "activity_20": 140.95219, "activity_30": 139.735999}, "trend_signal": 1, "fair_value": 120.990769, "relative_strength": 0.251562, "rate_of_change": 0.17845198515379143, "market_dynamics": 0.686169, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.940002, "high": 146.259995, "low": 144.600006, "close": 146.172302, "volume": 73822}, "trend_line": 137.71841, "activity_lines": {"activity_5": 144.542767, "activity_10": 143.203691, "activity_20": 141.549076, "activity_30": 140.305223}, "trend_signal": 1, "fair_value": 121.313412, "relative_strength": 0.227159, "rate_of_change": 0.26871408250668705, "market_dynamics": 1.038326, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.740005, "high": 146.940002, "low": 145.300003, "close": 145.600006, "volume": 53764}, "trend_line": 138.445743, "activity_lines": {"activity_5": 145.099283, "activity_10": 143.790741, "activity_20": 142.062923, "activity_30": 140.813713}, "trend_signal": 1, "fair_value": 121.623733, "relative_strength": 1.166724, "rate_of_change": 0.528130552770677, "market_dynamics": 1.02386, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.619995, "high": 146.300003, "low": 143.220001, "close": 143.699997, "volume": 153281}, "trend_line": 139.17841, "activity_lines": {"activity_5": 144.718461, "activity_10": 143.979608, "activity_20": 142.358959, "activity_30": 141.152697}, "trend_signal": 1, "fair_value": 121.89822, "relative_strength": 1.631281, "rate_of_change": 0.5292087601422463, "market_dynamics": 1.219254, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.440002, "high": 149.339996, "low": 145.119995, "close": 146.479996, "volume": 46386}, "trend_line": 139.851076, "activity_lines": {"activity_5": 145.356306, "activity_10": 144.60302, "activity_20": 142.882995, "activity_30": 141.623767}, "trend_signal": 1, "fair_value": 122.18822, "relative_strength": 2.380332, "rate_of_change": 0.48331203093927594, "market_dynamics": 1.267651, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.679993, "high": 146.699997, "low": 141.839996, "close": 143.220001, "volume": 160481}, "trend_line": 140.277076, "activity_lines": {"activity_5": 144.699486, "activity_10": 144.508978, "activity_20": 143.055413, "activity_30": 141.841117}, "trend_signal": 1, "fair_value": 122.445528, "relative_strength": 3.609655, "rate_of_change": 0.30460974072161423, "market_dynamics": 1.000908, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.820007, "high": 147.039993, "low": 142.940002, "close": 146.979996, "volume": 85656}, "trend_line": 140.687076, "activity_lines": {"activity_5": 145.347998, "activity_10": 145.059299, "activity_20": 143.556783, "activity_30": 142.273564}, "trend_signal": 1, "fair_value": 122.723348, "relative_strength": 3.096992, "rate_of_change": 0.292278689926497, "market_dynamics": 0.945843, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.220001, "high": 148.179993, "low": 145.940002, "close": 147.539993, "volume": 118611}, "trend_line": 141.092409, "activity_lines": {"activity_5": 146.129329, "activity_10": 145.600529, "activity_20": 144.072057, "activity_30": 142.715688}, "trend_signal": 1, "fair_value": 123.010271, "relative_strength": 2.724819, "rate_of_change": 0.2881096199625423, "market_dynamics": 0.942357, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.440002, "high": 149.080002, "low": 146.880005, "close": 147.419998, "volume": 70339}, "trend_line": 141.393742, "activity_lines": {"activity_5": 146.74133, "activity_10": 146.00176, "activity_20": 144.533427, "activity_30": 143.123919}, "trend_signal": 1, "fair_value": 123.318412, "relative_strength": 2.023695, "rate_of_change": 0.2135713764728474, "market_dynamics": 0.905911, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.979996, "high": 149.940002, "low": 147.580002, "close": 149.759995, "volume": 224431}, "trend_line": 141.795076, "activity_lines": {"activity_5": 147.885329, "activity_10": 146.785899, "activity_20": 145.179749, "activity_30": 143.663677}, "trend_signal": 1, "fair_value": 123.637387, "relative_strength": 3.237535, "rate_of_change": 0.2838414164044059, "market_dynamics": 1.30261, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.660004, "high": 150.320007, "low": 149.100006, "close": 150.139999, "volume": 58958}, "trend_line": 142.170409, "activity_lines": {"activity_5": 148.93733, "activity_10": 147.522766, "activity_20": 145.793309, "activity_30": 144.202059}, "trend_signal": 1, "fair_value": 123.959566, "relative_strength": 3.317244, "rate_of_change": 0.2647010111973225, "market_dynamics": 1.487016, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.139999, "high": 152.5, "low": 149.940002, "close": 152.199997, "volume": 68341}, "trend_line": 142.571075, "activity_lines": {"activity_5": 150.214664, "activity_10": 148.522542, "activity_20": 146.549251, "activity_30": 144.84913}, "trend_signal": 1, "fair_value": 124.26713, "relative_strength": 3.923574, "rate_of_change": 0.28182095192537643, "market_dynamics": 1.530619, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.759995, "high": 155.619995, "low": 152.380005, "close": 155.619995, "volume": 95464}, "trend_line": 143.163075, "activity_lines": {"activity_5": 152.283997, "activity_10": 150.034542, "activity_20": 147.576144, "activity_30": 145.690995}, "trend_signal": 1, "fair_value": 124.583925, "relative_strength": 3.254949, "rate_of_change": 0.41523149067928716, "market_dynamics": 1.686792, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.320007, "high": 156.979996, "low": 155.0, "close": 156.880005, "volume": 86577}, "trend_line": 143.859742, "activity_lines": {"activity_5": 154.234666, "activity_10": 151.593453, "activity_20": 148.661515, "activity_30": 146.575959}, "trend_signal": 1, "fair_value": 124.910079, "relative_strength": 3.946027, "rate_of_change": 0.486624780866169, "market_dynamics": 1.637137, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.759995, "high": 156.020004, "low": 152.559998, "close": 155.339996, "volume": 130032}, "trend_line": 144.443076, "activity_lines": {"activity_5": 155.041332, "activity_10": 152.632725, "activity_20": 149.518884, "activity_30": 147.31662}, "trend_signal": 1, "fair_value": 125.221361, "relative_strength": 4.530054, "rate_of_change": 0.4054880065056556, "market_dynamics": 1.684617, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.440002, "high": 156.619995, "low": 154.699997, "close": 156.139999, "volume": 107024}, "trend_line": 145.077742, "activity_lines": {"activity_5": 155.742665, "activity_10": 153.656362, "activity_20": 150.377588, "activity_30": 148.07126}, "trend_signal": 1, "fair_value": 125.530079, "relative_strength": 6.546841, "rate_of_change": 0.4393883165434735, "market_dynamics": 1.65107, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.080002, "high": 158.960007, "low": 155.080002, "close": 157.559998, "volume": 131929}, "trend_line": 145.706409, "activity_lines": {"activity_5": 156.517332, "activity_10": 154.703271, "activity_20": 151.29972, "activity_30": 148.876567}, "trend_signal": 1, "fair_value": 125.851617, "relative_strength": 6.652138, "rate_of_change": 0.4333311170503379, "market_dynamics": 1.666612, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.059998, "high": 159.820007, "low": 157.0, "close": 157.699997, "volume": 122821}, "trend_line": 146.342409, "activity_lines": {"activity_5": 156.981331, "activity_10": 155.583271, "activity_20": 152.155756, "activity_30": 149.650347}, "trend_signal": 1, "fair_value": 126.164053, "relative_strength": 5.83621, "rate_of_change": 0.4364941833135121, "market_dynamics": 1.683436, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.160004, "high": 161.119995, "low": 157.600006, "close": 161.119995, "volume": 123836}, "trend_line": 147.064408, "activity_lines": {"activity_5": 158.446663, "activity_10": 156.900361, "activity_20": 153.258173, "activity_30": 150.60374}, "trend_signal": 1, "fair_value": 126.508797, "relative_strength": 6.579881, "rate_of_change": 0.4933627954696184, "market_dynamics": 1.706773, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.699997, "high": 162.479996, "low": 159.940002, "close": 161.880005, "volume": 101445}, "trend_line": 147.951075, "activity_lines": {"activity_5": 159.882666, "activity_10": 158.106544, "activity_20": 154.356592, "activity_30": 151.559585}, "trend_signal": 1, "fair_value": 126.847387, "relative_strength": 6.893187, "rate_of_change": 0.602910664829261, "market_dynamics": 1.761972, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.139999, "high": 159.960007, "low": 151.699997, "close": 153.0, "volume": 159306}, "trend_line": 148.423075, "activity_lines": {"activity_5": 157.922666, "activity_10": 157.477817, "activity_20": 154.521105, "activity_30": 151.885322}, "trend_signal": 1, "fair_value": 127.144438, "relative_strength": 8.107279, "rate_of_change": 0.3190243801878482, "market_dynamics": 1.3485, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.5, "high": 155.679993, "low": 149.199997, "close": 152.220001, "volume": 196850}, "trend_line": 148.807076, "activity_lines": {"activity_5": 155.912, "activity_10": 156.655272, "activity_20": 154.568475, "activity_30": 152.130285}, "trend_signal": 1, "fair_value": 127.462258, "relative_strength": 8.017109, "rate_of_change": 0.25872055271728034, "market_dynamics": 0.841291, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.679993, "high": 155.139999, "low": 146.559998, "close": 146.559998, "volume": 97409}, "trend_line": 148.935742, "activity_lines": {"activity_5": 152.370667, "activity_10": 154.803272, "activity_20": 154.047999, "activity_30": 151.985312}, "trend_signal": 1, "fair_value": 127.73713, "relative_strength": 8.758097, "rate_of_change": 0.08646497428657876, "market_dynamics": 0.079603, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.300003, "high": 150.940002, "low": 143.119995, "close": 147.5, "volume": 96405}, "trend_line": 149.192409, "activity_lines": {"activity_5": 149.885333, "activity_10": 153.286909, "activity_20": 153.612475, "activity_30": 151.892683}, "trend_signal": 1, "fair_value": 127.990207, "relative_strength": 9.635667, "rate_of_change": 0.17233405262787296, "market_dynamics": -0.673051, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.220001, "high": 153.520004, "low": 147.119995, "close": 153.059998, "volume": 85947}, "trend_line": 149.640409, "activity_lines": {"activity_5": 150.161332, "activity_10": 152.951999, "activity_20": 153.68838, "activity_30": 152.142205}, "trend_signal": 1, "fair_value": 128.278028, "relative_strength": 9.296797, "rate_of_change": 0.3002833743371002, "market_dynamics": -0.934612, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.160004, "high": 158.720001, "low": 151.100006, "close": 157.919998, "volume": 127449}, "trend_line": 150.202409, "activity_lines": {"activity_5": 152.645332, "activity_10": 153.542181, "activity_20": 154.195808, "activity_30": 152.676372}, "trend_signal": 1, "fair_value": 128.584181, "relative_strength": 9.524934, "rate_of_change": 0.3755670034288555, "market_dynamics": -0.941349, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.740005, "high": 161.139999, "low": 156.339996, "close": 160.979996, "volume": 81326}, "trend_line": 150.872409, "activity_lines": {"activity_5": 155.821331, "activity_10": 154.656362, "activity_20": 154.924665, "activity_30": 153.371701}, "trend_signal": 1, "fair_value": 128.907515, "relative_strength": 7.39591, "rate_of_change": 0.4460647498669718, "market_dynamics": -0.730358, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.720001, "high": 160.399994, "low": 156.559998, "close": 157.199997, "volume": 54276}, "trend_line": 151.411075, "activity_lines": {"activity_5": 157.153331, "activity_10": 155.021089, "activity_20": 155.226856, "activity_30": 153.779932}, "trend_signal": 1, "fair_value": 129.207515, "relative_strength": 7.144849, "rate_of_change": 0.3570341347171081, "market_dynamics": -0.572325, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.5, "high": 158.119995, "low": 154.600006, "close": 157.839996, "volume": 54949}, "trend_line": 151.836409, "activity_lines": {"activity_5": 157.98933, "activity_10": 155.51127, "activity_20": 155.543998, "activity_30": 154.194701}, "trend_signal": 1, "fair_value": 129.512386, "relative_strength": 6.633551, "rate_of_change": 0.2809134008195849, "market_dynamics": -0.465089, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.020004, "high": 161.759995, "low": 155.559998, "close": 158.220001, "volume": 152590}, "trend_line": 152.331742, "activity_lines": {"activity_5": 158.262665, "activity_10": 156.13018, "activity_20": 155.847713, "activity_30": 154.606546}, "trend_signal": 1, "fair_value": 129.818156, "relative_strength": 6.43865, "rate_of_change": 0.3262280788002488, "market_dynamics": -0.383555, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.399994, "high": 160.0, "low": 156.600006, "close": 157.039993, "volume": 107048}, "trend_line": 152.766408, "activity_lines": {"activity_5": 157.798663, "activity_10": 156.601088, "activity_20": 155.99876, "activity_30": 154.910304}, "trend_signal": 1, "fair_value": 130.109694, "relative_strength": 7.108805, "rate_of_change": 0.2853417116440652, "market_dynamics": -0.367311, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.259995, "high": 162.419998, "low": 156.020004, "close": 162.119995, "volume": 129601}, "trend_line": 153.297998, "activity_lines": {"activity_5": 159.086663, "activity_10": 157.922178, "activity_20": 156.60076, "activity_30": 155.513761}, "trend_signal": 1, "fair_value": 130.444181, "relative_strength": 6.177691, "rate_of_change": 0.34797571466103605, "market_dynamics": -0.133834, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.839996, "high": 165.080002, "low": 161.699997, "close": 162.419998, "volume": 62696}, "trend_line": 153.858664, "activity_lines": {"activity_5": 160.398663, "activity_10": 159.117815, "activity_20": 157.184093, "activity_30": 156.102277}, "trend_signal": 1, "fair_value": 130.779181, "relative_strength": 5.23323, "rate_of_change": 0.36573602220167134, "market_dynamics": -0.0096, "expectation": {"probability": 60.1776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7abab90-eabd-412b-8cfd-7c0923c991b9/", "share_image": "https://sharemaestro.com/terminal/d7abab90-eabd-412b-8cfd-7c0923c991b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}