{"ticker": {"uuid": "d7abbd3b-df50-4307-bbbb-2c99cffc56e4", "symbol": "VIG", "name": "VANGUARD DIVIDEND APPRECIATION INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIG rose 8.29%, moving from 216.68 to 234.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.65"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.89, "high": 234.83, "low": 232.6, "close": 234.65, "volume": 4304355}, "trend_line": 222.407853, "activity_lines": {"activity_5": 231.892, "activity_10": 229.05, "activity_20": 225.373633, "activity_30": 224.263124}, "trend_signal": 1, "fair_value": 188.957131, "relative_strength": -4.465149, "rate_of_change": 0.2902027232184562, "market_dynamics": 0.203369, "expectation": {"probability": 58.7319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.020729, "high": 149.778624, "low": 142.130226, "close": 149.3334, "volume": 3997650}, "trend_line": 145.849103, "activity_lines": {"activity_5": 148.354373, "activity_10": 148.179062, "activity_20": 146.817553, "activity_30": 146.328291}, "trend_signal": 1, "fair_value": 138.140329, "relative_strength": -3.474114, "rate_of_change": 0.12946060267666157, "market_dynamics": 0.275293, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.636643, "high": 153.824536, "low": 149.300285, "close": 152.7823, "volume": 4616114}, "trend_line": 146.132957, "activity_lines": {"activity_5": 149.944887, "activity_10": 149.052645, "activity_20": 147.449671, "activity_30": 146.775594}, "trend_signal": 1, "fair_value": 138.446624, "relative_strength": -3.701343, "rate_of_change": 0.19462169746768407, "market_dynamics": 0.548132, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.014781, "high": 152.261128, "low": 150.375629, "close": 150.6504, "volume": 3545997}, "trend_line": 146.243887, "activity_lines": {"activity_5": 150.450193, "activity_10": 149.421467, "activity_20": 147.848406, "activity_30": 147.067042}, "trend_signal": 1, "fair_value": 138.754927, "relative_strength": -3.632724, "rate_of_change": 0.07591032322708435, "market_dynamics": 0.764724, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.365273, "high": 154.980941, "low": 151.089181, "close": 154.6403, "volume": 4796996}, "trend_line": 146.439697, "activity_lines": {"activity_5": 152.121873, "activity_10": 150.461805, "activity_20": 148.614616, "activity_30": 147.608746}, "trend_signal": 1, "fair_value": 139.066115, "relative_strength": -3.269067, "rate_of_change": 0.13389277597633498, "market_dynamics": 1.064382, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.373777, "high": 154.64035, "low": 151.736618, "close": 151.7747, "volume": 4524353}, "trend_line": 146.659653, "activity_lines": {"activity_5": 152.285593, "activity_10": 150.866204, "activity_20": 149.069169, "activity_30": 147.95294}, "trend_signal": 1, "fair_value": 139.351144, "relative_strength": -3.987623, "rate_of_change": 0.15020244135030972, "market_dynamics": 1.225998, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.869899, "high": 155.22109, "low": 151.836577, "close": 154.9926, "volume": 8336107}, "trend_line": 147.075297, "activity_lines": {"activity_5": 153.33772, "activity_10": 151.810598, "activity_20": 149.80792, "activity_30": 148.490549}, "trend_signal": 1, "fair_value": 139.636833, "relative_strength": -4.225672, "rate_of_change": 0.2834071890242469, "market_dynamics": 1.353268, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.697418, "high": 158.362783, "low": 154.611734, "close": 157.8582, "volume": 6337264}, "trend_line": 147.559663, "activity_lines": {"activity_5": 154.967767, "activity_10": 153.150378, "activity_20": 150.764708, "activity_30": 149.18622}, "trend_signal": 1, "fair_value": 139.939506, "relative_strength": -3.040678, "rate_of_change": 0.3293319883623926, "market_dynamics": 1.588139, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.200902, "high": 159.305271, "low": 157.153655, "close": 158.1533, "volume": 4725036}, "trend_line": 148.059523, "activity_lines": {"activity_5": 156.357787, "activity_10": 154.349367, "activity_20": 151.689834, "activity_30": 149.869681}, "trend_signal": 1, "fair_value": 140.243437, "relative_strength": -3.833795, "rate_of_change": 0.3387511124906895, "market_dynamics": 1.519676, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.305636, "high": 158.553167, "low": 155.106773, "close": 155.2591, "volume": 4060898}, "trend_line": 148.380263, "activity_lines": {"activity_5": 156.28288, "activity_10": 154.841105, "activity_20": 152.249192, "activity_30": 150.334169}, "trend_signal": 1, "fair_value": 140.50977, "relative_strength": -3.429233, "rate_of_change": 0.21662909180114048, "market_dynamics": 1.465696, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.811338, "high": 156.944269, "low": 154.373753, "close": 155.421, "volume": 4669720}, "trend_line": 148.637893, "activity_lines": {"activity_5": 156.220687, "activity_10": 155.200276, "activity_20": 152.750227, "activity_30": 150.788411}, "trend_signal": 1, "fair_value": 140.767446, "relative_strength": -3.067091, "rate_of_change": 0.17362821361219555, "market_dynamics": 1.260751, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.449501, "high": 155.939803, "low": 151.793657, "close": 152.7457, "volume": 6035956}, "trend_line": 148.905963, "activity_lines": {"activity_5": 155.02364, "activity_10": 154.956489, "activity_20": 152.929673, "activity_30": 151.05343}, "trend_signal": 1, "fair_value": 141.008146, "relative_strength": -2.716589, "rate_of_change": 0.1803510495133451, "market_dynamics": 0.958461, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.831465, "high": 154.411856, "low": 151.765176, "close": 153.1742, "volume": 5233294}, "trend_line": 149.131437, "activity_lines": {"activity_5": 154.11922, "activity_10": 154.728569, "activity_20": 153.117437, "activity_30": 151.3288}, "trend_signal": 1, "fair_value": 141.230183, "relative_strength": -3.185187, "rate_of_change": 0.15142039677752278, "market_dynamics": 0.615055, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.707312, "high": 156.239746, "low": 153.374097, "close": 155.659, "volume": 5422397}, "trend_line": 149.386, "activity_lines": {"activity_5": 154.355333, "activity_10": 154.945305, "activity_20": 153.509302, "activity_30": 151.749934}, "trend_signal": 1, "fair_value": 141.482979, "relative_strength": -4.006807, "rate_of_change": 0.17069707442032514, "market_dynamics": 0.498863, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.44954, "high": 155.573306, "low": 153.050393, "close": 153.6597, "volume": 3167087}, "trend_line": 149.624513, "activity_lines": {"activity_5": 154.0913, "activity_10": 154.707467, "activity_20": 153.672786, "activity_30": 152.025656}, "trend_signal": 1, "fair_value": 141.729019, "relative_strength": -3.981236, "rate_of_change": 0.1596622173429985, "market_dynamics": 0.107158, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.335677, "high": 155.220411, "low": 153.331272, "close": 153.5074, "volume": 4316926}, "trend_line": 149.838153, "activity_lines": {"activity_5": 153.883127, "activity_10": 154.459767, "activity_20": 153.796335, "activity_30": 152.276165}, "trend_signal": 1, "fair_value": 141.972467, "relative_strength": -3.893617, "rate_of_change": 0.14278409046517535, "market_dynamics": -0.17209, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.545434, "high": 154.240425, "low": 150.422734, "close": 150.5465, "volume": 5315117}, "trend_line": 150.074083, "activity_lines": {"activity_5": 152.81556, "activity_10": 153.642218, "activity_20": 153.617838, "activity_30": 152.321865}, "trend_signal": 1, "fair_value": 142.203801, "relative_strength": -2.85925, "rate_of_change": 0.15745655914485024, "market_dynamics": -0.43879, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.935646, "high": 151.691473, "low": 148.199364, "close": 148.6586, "volume": 5744815}, "trend_line": 150.185803, "activity_lines": {"activity_5": 151.265307, "activity_10": 152.562253, "activity_20": 153.247808, "activity_30": 152.230543}, "trend_signal": 1, "fair_value": 142.411658, "relative_strength": -3.352757, "rate_of_change": 0.07444323347955499, "market_dynamics": -0.790796, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.314167, "high": 148.912131, "low": 145.673559, "close": 148.3046, "volume": 7048001}, "trend_line": 150.488417, "activity_lines": {"activity_5": 149.898093, "activity_10": 151.585189, "activity_20": 152.836946, "activity_30": 152.109175}, "trend_signal": 0, "fair_value": 142.58931, "relative_strength": -3.970518, "rate_of_change": 0.20149307987520332, "market_dynamics": -0.860946, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.835727, "high": 150.801626, "low": 147.644378, "close": 149.1943, "volume": 5359938}, "trend_line": 150.80246, "activity_lines": {"activity_5": 149.31774, "activity_10": 150.948956, "activity_20": 152.510302, "activity_30": 152.025684}, "trend_signal": 0, "fair_value": 142.767969, "relative_strength": -3.745138, "rate_of_change": 0.2086825061094224, "market_dynamics": -0.973631, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.911881, "high": 151.4331, "low": 146.716363, "close": 146.7642, "volume": 6469913}, "trend_line": 150.981483, "activity_lines": {"activity_5": 148.225047, "activity_10": 149.981156, "activity_20": 151.93867, "activity_30": 151.765151}, "trend_signal": 0, "fair_value": 142.937079, "relative_strength": -2.934656, "rate_of_change": 0.11871358066705333, "market_dynamics": -0.956309, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.285873, "high": 147.443531, "low": 143.197318, "close": 143.6644, "volume": 9080882}, "trend_line": 150.906213, "activity_lines": {"activity_5": 146.548633, "activity_10": 148.607153, "activity_20": 151.08252, "activity_30": 151.293081}, "trend_signal": 0, "fair_value": 143.129209, "relative_strength": -2.470821, "rate_of_change": -0.04985379564723779, "market_dynamics": -0.918615, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.410654, "high": 151.433141, "low": 144.190603, "close": 150.9165, "volume": 8279820}, "trend_line": 151.058783, "activity_lines": {"activity_5": 147.748393, "activity_10": 148.716827, "activity_20": 150.944042, "activity_30": 151.293745}, "trend_signal": 0, "fair_value": 143.318445, "relative_strength": -3.085487, "rate_of_change": 0.10110253048361713, "market_dynamics": -0.784451, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.964338, "high": 152.275074, "low": 150.002812, "close": 152.1794, "volume": 7881376}, "trend_line": 151.208603, "activity_lines": {"activity_5": 149.218593, "activity_10": 149.097169, "activity_20": 150.934724, "activity_30": 151.366043}, "trend_signal": 0, "fair_value": 143.4952, "relative_strength": -3.479319, "rate_of_change": 0.099179933152252, "market_dynamics": -0.52783, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.854041, "high": 155.499227, "low": 151.600505, "close": 155.1548, "volume": 7754268}, "trend_line": 151.436443, "activity_lines": {"activity_5": 151.422273, "activity_10": 150.081758, "activity_20": 151.201497, "activity_30": 151.620636}, "trend_signal": 0, "fair_value": 143.698969, "relative_strength": -3.680427, "rate_of_change": 0.15067925731711593, "market_dynamics": -0.20011, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.925177, "high": 156.967821, "low": 154.91561, "close": 156.9152, "volume": 5303450}, "trend_line": 151.690433, "activity_lines": {"activity_5": 153.815387, "activity_10": 151.359236, "activity_20": 151.633477, "activity_30": 151.974104}, "trend_signal": 0, "fair_value": 143.900923, "relative_strength": -3.410309, "rate_of_change": 0.167720526821946, "market_dynamics": 0.102, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.685616, "high": 158.656505, "low": 155.92979, "close": 158.5991, "volume": 8334942}, "trend_line": 152.040977, "activity_lines": {"activity_5": 156.093067, "activity_10": 152.880918, "activity_20": 152.20135, "activity_30": 152.419825}, "trend_signal": 1, "fair_value": 144.107238, "relative_strength": -3.046205, "rate_of_change": 0.2310916997646022, "market_dynamics": 0.444808, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.62328, "high": 158.618292, "low": 157.32669, "close": 158.293, "volume": 8006538}, "trend_line": 152.411953, "activity_lines": {"activity_5": 157.273067, "activity_10": 154.200535, "activity_20": 152.722897, "activity_30": 152.823181}, "trend_signal": 1, "fair_value": 144.317792, "relative_strength": -3.302594, "rate_of_change": 0.24399737973271052, "market_dynamics": 0.678612, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.512993, "high": 163.354107, "low": 158.512993, "close": 162.4165, "volume": 8744382}, "trend_line": 152.885953, "activity_lines": {"activity_5": 159.3358, "activity_10": 156.094707, "activity_20": 153.635087, "activity_30": 153.468635}, "trend_signal": 1, "fair_value": 144.543478, "relative_strength": -2.942648, "rate_of_change": 0.3109992298307401, "market_dynamics": 0.922591, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.834437, "high": 164.676118, "low": 161.448872, "close": 163.0649, "volume": 8114660}, "trend_line": 153.443153, "activity_lines": {"activity_5": 160.932193, "activity_10": 157.850191, "activity_20": 154.588729, "activity_30": 154.125342}, "trend_signal": 1, "fair_value": 144.777925, "relative_strength": -3.257301, "rate_of_change": 0.36445467295481004, "market_dynamics": 1.137079, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.209098, "high": 164.329736, "low": 163.084048, "close": 163.9113, "volume": 6231816}, "trend_line": 153.93982, "activity_lines": {"activity_5": 162.28338, "activity_10": 159.507373, "activity_20": 155.58581, "activity_30": 154.800706}, "trend_signal": 1, "fair_value": 145.0065, "relative_strength": -2.910017, "rate_of_change": 0.32368143530001775, "market_dynamics": 1.090128, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.91091, "high": 163.868213, "low": 161.424742, "close": 162.0548, "volume": 7401744}, "trend_line": 154.363867, "activity_lines": {"activity_5": 162.549327, "activity_10": 160.515244, "activity_20": 156.365651, "activity_30": 155.324253}, "trend_signal": 1, "fair_value": 145.213391, "relative_strength": -2.310197, "rate_of_change": 0.2754628399591487, "market_dynamics": 1.081917, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.074077, "high": 164.576996, "low": 161.843216, "close": 163.9883, "volume": 6836721}, "trend_line": 154.7374, "activity_lines": {"activity_5": 163.229393, "activity_10": 161.540289, "activity_20": 157.285307, "activity_30": 155.945184}, "trend_signal": 1, "fair_value": 145.444906, "relative_strength": -2.791142, "rate_of_change": 0.24198214728580816, "market_dynamics": 0.943553, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.545835, "high": 165.787111, "low": 162.228003, "close": 165.4312, "volume": 6155445}, "trend_line": 155.230093, "activity_lines": {"activity_5": 164.01074, "activity_10": 162.590011, "activity_20": 158.290885, "activity_30": 156.635107}, "trend_signal": 1, "fair_value": 145.684388, "relative_strength": -2.955877, "rate_of_change": 0.3184058928222929, "market_dynamics": 0.824089, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.710182, "high": 166.922203, "low": 165.662086, "close": 166.4701, "volume": 5827768}, "trend_line": 155.62442, "activity_lines": {"activity_5": 164.937407, "activity_10": 163.587682, "activity_20": 159.348872, "activity_30": 157.360269}, "trend_signal": 1, "fair_value": 145.95336, "relative_strength": -3.213127, "rate_of_change": 0.2540274197993141, "market_dynamics": 0.819561, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.402768, "high": 168.355468, "low": 165.775018, "close": 167.7206, "volume": 5784084}, "trend_line": 156.15595, "activity_lines": {"activity_5": 166.053893, "activity_10": 164.606984, "activity_20": 160.464953, "activity_30": 158.140667}, "trend_signal": 1, "fair_value": 146.202627, "relative_strength": -3.722847, "rate_of_change": 0.3415466544389394, "market_dynamics": 0.886536, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.181869, "high": 169.075603, "low": 166.123756, "close": 168.9999, "volume": 4377132}, "trend_line": 156.62286, "activity_lines": {"activity_5": 167.34286, "activity_10": 165.662424, "activity_20": 161.63519, "activity_30": 158.969309}, "trend_signal": 1, "fair_value": 146.451067, "relative_strength": -4.171339, "rate_of_change": 0.29900237550987513, "market_dynamics": 0.999905, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.990284, "high": 169.865632, "low": 165.969852, "close": 168.7979, "volume": 5212238}, "trend_line": 156.987517, "activity_lines": {"activity_5": 168.101487, "activity_10": 166.492031, "activity_20": 162.698315, "activity_30": 159.754796}, "trend_signal": 1, "fair_value": 146.707123, "relative_strength": -3.810694, "rate_of_change": 0.23282488903599002, "market_dynamics": 1.161924, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.499685, "high": 172.45318, "low": 168.19187, "close": 171.9626, "volume": 4704799}, "trend_line": 157.447827, "activity_lines": {"activity_5": 169.594373, "activity_10": 167.70604, "activity_20": 163.966939, "activity_30": 160.72093}, "trend_signal": 1, "fair_value": 146.998724, "relative_strength": -3.463924, "rate_of_change": 0.29321439614844835, "market_dynamics": 1.319402, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.049216, "high": 172.549415, "low": 170.943007, "close": 172.4917, "volume": 4010183}, "trend_line": 158.022247, "activity_lines": {"activity_5": 170.8282, "activity_10": 168.842684, "activity_20": 165.173296, "activity_30": 161.691503}, "trend_signal": 1, "fair_value": 147.285738, "relative_strength": -3.960024, "rate_of_change": 0.36483196430523207, "market_dynamics": 1.395597, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.020342, "high": 173.193886, "low": 170.322552, "close": 172.0492, "volume": 4353134}, "trend_line": 158.57652, "activity_lines": {"activity_5": 171.513087, "activity_10": 169.727476, "activity_20": 166.22657, "activity_30": 162.596467}, "trend_signal": 1, "fair_value": 147.546213, "relative_strength": -3.836034, "rate_of_change": 0.35075630838232225, "market_dynamics": 1.413446, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.914536, "high": 173.992285, "low": 171.231572, "close": 172.3474, "volume": 4188114}, "trend_line": 159.22991, "activity_lines": {"activity_5": 172.0088, "activity_10": 170.518525, "activity_20": 167.18784, "activity_30": 163.484911}, "trend_signal": 1, "fair_value": 147.811802, "relative_strength": -3.478429, "rate_of_change": 0.41203451809889746, "market_dynamics": 1.400611, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.851556, "high": 177.280867, "low": 173.252634, "close": 175.0977, "volume": 3377802}, "trend_line": 159.960693, "activity_lines": {"activity_5": 173.198113, "activity_10": 171.622491, "activity_20": 168.274457, "activity_30": 164.50864}, "trend_signal": 1, "fair_value": 148.069301, "relative_strength": -3.939224, "rate_of_change": 0.45894832195785484, "market_dynamics": 1.342355, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 174.778915, "high": 176.801339, "low": 173.967473, "close": 176.4018, "volume": 3553549}, "trend_line": 160.65212, "activity_lines": {"activity_5": 174.40214, "activity_10": 172.761576, "activity_20": 169.370125, "activity_30": 165.569356}, "trend_signal": 1, "fair_value": 148.334576, "relative_strength": -3.43842, "rate_of_change": 0.4322480648417824, "market_dynamics": 1.27421, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.575731, "high": 176.575731, "low": 171.822995, "close": 173.272, "volume": 3682102}, "trend_line": 161.305863, "activity_lines": {"activity_5": 174.266953, "activity_10": 173.132142, "activity_20": 170.052373, "activity_30": 166.383542}, "trend_signal": 1, "fair_value": 148.563481, "relative_strength": -4.151721, "rate_of_change": 0.4069308266831409, "market_dynamics": 1.07826, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.204311, "high": 173.909493, "low": 169.137439, "close": 169.6301, "volume": 4665020}, "trend_line": 161.843287, "activity_lines": {"activity_5": 172.86578, "activity_10": 172.716873, "activity_20": 170.3015, "activity_30": 166.920589}, "trend_signal": 1, "fair_value": 148.756183, "relative_strength": -4.609754, "rate_of_change": 0.3331707787955703, "market_dynamics": 0.663059, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.29169, "high": 171.502762, "low": 167.282777, "close": 168.2198, "volume": 4908271}, "trend_line": 162.432397, "activity_lines": {"activity_5": 171.15578, "activity_10": 172.010467, "activity_20": 170.355767, "activity_30": 167.331977}, "trend_signal": 1, "fair_value": 148.938735, "relative_strength": -2.268554, "rate_of_change": 0.36400026897625054, "market_dynamics": 0.20695, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.770374, "high": 171.272322, "low": 168.326013, "close": 170.7217, "volume": 3367413}, "trend_line": 163.167833, "activity_lines": {"activity_5": 170.55492, "activity_10": 171.773136, "activity_20": 170.602496, "activity_30": 167.866771}, "trend_signal": 1, "fair_value": 149.138844, "relative_strength": -3.220025, "rate_of_change": 0.45276435833178824, "market_dynamics": -0.292534, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.91494, "high": 171.407602, "low": 167.99761, "close": 170.9246, "volume": 3184494}, "trend_line": 163.921833, "activity_lines": {"activity_5": 170.313427, "activity_10": 171.537718, "activity_20": 170.809365, "activity_30": 168.367208}, "trend_signal": 1, "fair_value": 149.318921, "relative_strength": -3.519903, "rate_of_change": 0.46210088479877687, "market_dynamics": -0.647079, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.668409, "high": 175.165341, "low": 171.156428, "close": 174.9818, "volume": 3647523}, "trend_line": 164.781417, "activity_lines": {"activity_5": 171.78948, "activity_10": 172.058845, "activity_20": 171.36212, "activity_30": 169.080754}, "trend_signal": 1, "fair_value": 149.532135, "relative_strength": -2.896377, "rate_of_change": 0.5243865226909782, "market_dynamics": -0.644379, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.648313, "high": 177.995797, "low": 174.542916, "close": 177.8025, "volume": 3429595}, "trend_line": 165.816027, "activity_lines": {"activity_5": 174.09178, "activity_10": 173.047553, "activity_20": 172.126765, "activity_30": 169.920824}, "trend_signal": 1, "fair_value": 149.768458, "relative_strength": -2.80954, "rate_of_change": 0.6278681290864166, "market_dynamics": -0.522326, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.754248, "high": 178.073512, "low": 174.948008, "close": 175.4455, "volume": 3303645}, "trend_line": 166.875397, "activity_lines": {"activity_5": 175.063587, "activity_10": 173.503109, "activity_20": 172.600785, "activity_30": 170.54208}, "trend_signal": 1, "fair_value": 149.983126, "relative_strength": -3.977843, "rate_of_change": 0.6388827540778077, "market_dynamics": -0.417687, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.455182, "high": 175.455182, "low": 172.165941, "close": 174.75, "volume": 2821338}, "trend_line": 167.669847, "activity_lines": {"activity_5": 175.321847, "activity_10": 173.775882, "activity_20": 172.944802, "activity_30": 171.050119}, "trend_signal": 1, "fair_value": 150.191699, "relative_strength": -3.865602, "rate_of_change": 0.47607377377505916, "market_dynamics": -0.375883, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.865859, "high": 176.276223, "low": 172.721333, "close": 175.146, "volume": 3186122}, "trend_line": 168.4354, "activity_lines": {"activity_5": 175.443553, "activity_10": 174.126976, "activity_20": 173.275288, "activity_30": 171.532452}, "trend_signal": 1, "fair_value": 150.407019, "relative_strength": -4.715861, "rate_of_change": 0.4565835859562649, "market_dynamics": -0.43778, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.991415, "high": 177.221046, "low": 173.908912, "close": 176.6143, "volume": 3408225}, "trend_line": 169.150717, "activity_lines": {"activity_5": 175.773267, "activity_10": 174.767867, "activity_20": 173.69935, "activity_30": 172.060123}, "trend_signal": 1, "fair_value": 150.659921, "relative_strength": -5.331875, "rate_of_change": 0.4246832910421437, "market_dynamics": -0.475185, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.566054, "high": 179.164602, "low": 176.35363, "close": 178.4884, "volume": 3458194}, "trend_line": 169.869823, "activity_lines": {"activity_5": 176.618847, "activity_10": 175.688735, "activity_20": 174.253592, "activity_30": 172.662554}, "trend_signal": 1, "fair_value": 150.898279, "relative_strength": -4.806469, "rate_of_change": 0.42512737324075944, "market_dynamics": -0.368128, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.590866, "high": 180.852855, "low": 176.630043, "close": 177.2125, "volume": 4471194}, "trend_line": 170.49027, "activity_lines": {"activity_5": 176.9934, "activity_10": 176.21656, "activity_20": 174.635045, "activity_30": 173.136275}, "trend_signal": 1, "fair_value": 151.114252, "relative_strength": -5.287775, "rate_of_change": 0.3652485115028423, "market_dynamics": -0.176503, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.79496, "high": 178.688061, "low": 176.474725, "close": 178.6104, "volume": 3461752}, "trend_line": 171.167517, "activity_lines": {"activity_5": 177.71612, "activity_10": 176.835045, "activity_20": 175.110524, "activity_30": 173.660154}, "trend_signal": 1, "fair_value": 151.334489, "relative_strength": -6.182289, "rate_of_change": 0.39723498590271106, "market_dynamics": -0.05451, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.843369, "high": 182.677877, "low": 178.113745, "close": 181.6877, "volume": 3975238}, "trend_line": 171.80989, "activity_lines": {"activity_5": 179.207247, "activity_10": 177.869609, "activity_20": 175.832352, "activity_30": 174.338876}, "trend_signal": 1, "fair_value": 151.575862, "relative_strength": -5.34303, "rate_of_change": 0.3752890801120823, "market_dynamics": 0.259949, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.279897, "high": 185.386334, "low": 181.601335, "close": 181.9013, "volume": 3700081}, "trend_line": 172.43777, "activity_lines": {"activity_5": 180.33346, "activity_10": 178.747316, "activity_20": 176.528214, "activity_30": 174.989934}, "trend_signal": 1, "fair_value": 151.806099, "relative_strength": -3.209738, "rate_of_change": 0.3654504406003663, "market_dynamics": 0.541729, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.813739, "high": 183.726158, "low": 180.328591, "close": 182.8914, "volume": 3825699}, "trend_line": 173.07044, "activity_lines": {"activity_5": 181.43724, "activity_10": 179.679233, "activity_20": 177.273563, "activity_30": 175.664362}, "trend_signal": 1, "fair_value": 152.040864, "relative_strength": -1.786461, "rate_of_change": 0.3668975770215483, "market_dynamics": 0.875719, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.153598, "high": 185.279566, "low": 179.270552, "close": 180.9888, "volume": 3432824}, "trend_line": 173.701573, "activity_lines": {"activity_5": 181.613287, "activity_10": 180.172696, "activity_20": 177.786082, "activity_30": 176.175224}, "trend_signal": 1, "fair_value": 152.258267, "relative_strength": -0.63229, "rate_of_change": 0.3646682818856909, "market_dynamics": 1.07493, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.668875, "high": 180.804319, "low": 175.784803, "close": 180.2704, "volume": 4373217}, "trend_line": 174.24431, "activity_lines": {"activity_5": 181.298113, "activity_10": 180.434755, "activity_20": 178.189033, "activity_30": 176.599019}, "trend_signal": 1, "fair_value": 152.462142, "relative_strength": -0.957421, "rate_of_change": 0.31245370472264905, "market_dynamics": 1.029226, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.46454, "high": 185.551329, "low": 179.281764, "close": 185.3863, "volume": 2889396}, "trend_line": 174.90948, "activity_lines": {"activity_5": 182.577573, "activity_10": 181.526605, "activity_20": 179.054581, "activity_30": 177.317857}, "trend_signal": 1, "fair_value": 152.699222, "relative_strength": -1.951515, "rate_of_change": 0.38174560764709564, "market_dynamics": 0.932848, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.463981, "high": 188.064166, "low": 185.240803, "close": 187.9103, "volume": 3170168}, "trend_line": 175.624153, "activity_lines": {"activity_5": 184.451793, "activity_10": 182.891178, "activity_20": 180.117726, "activity_30": 178.15662}, "trend_signal": 1, "fair_value": 152.950662, "relative_strength": -1.895385, "rate_of_change": 0.4085959205870401, "market_dynamics": 0.839938, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.114141, "high": 190.502214, "low": 186.97903, "close": 190.3566, "volume": 3189207}, "trend_line": 176.378687, "activity_lines": {"activity_5": 186.740847, "activity_10": 184.495151, "activity_20": 181.344146, "activity_30": 179.1071}, "trend_signal": 1, "fair_value": 153.214789, "relative_strength": -0.823513, "rate_of_change": 0.42962997236490963, "market_dynamics": 1.007286, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.667377, "high": 189.93919, "low": 184.629222, "close": 184.8524, "volume": 3180469}, "trend_line": 176.907103, "activity_lines": {"activity_5": 186.697487, "activity_10": 184.882575, "activity_20": 181.947659, "activity_30": 179.653792}, "trend_signal": 1, "fair_value": 153.459424, "relative_strength": 0.508599, "rate_of_change": 0.2995917528289531, "market_dynamics": 0.92266, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.726081, "high": 190.53135, "low": 183.784558, "close": 190.0848, "volume": 3232172}, "trend_line": 177.616667, "activity_lines": {"activity_5": 188.140687, "activity_10": 186.082436, "activity_20": 182.970293, "activity_30": 180.503966}, "trend_signal": 1, "fair_value": 153.747991, "relative_strength": -0.562545, "rate_of_change": 0.40109412678585343, "market_dynamics": 0.998084, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.327451, "high": 192.637862, "low": 189.929438, "close": 191.7933, "volume": 2917873}, "trend_line": 178.27769, "activity_lines": {"activity_5": 189.499093, "activity_10": 187.384309, "activity_20": 184.063436, "activity_30": 181.418587}, "trend_signal": 1, "fair_value": 154.044214, "relative_strength": -0.979568, "rate_of_change": 0.37216270925745953, "market_dynamics": 1.00427, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.868428, "high": 193.424201, "low": 191.71808, "close": 192.3225, "volume": 2695649}, "trend_line": 178.938717, "activity_lines": {"activity_5": 190.606767, "activity_10": 188.598662, "activity_20": 185.107604, "activity_30": 182.324704}, "trend_signal": 1, "fair_value": 154.362345, "relative_strength": -1.176999, "rate_of_change": 0.37078503765669724, "market_dynamics": 0.922021, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.34199, "high": 193.238871, "low": 190.597069, "close": 192.264, "volume": 3677587}, "trend_line": 179.612543, "activity_lines": {"activity_5": 191.400793, "activity_10": 189.612902, "activity_20": 186.063626, "activity_30": 183.1844}, "trend_signal": 1, "fair_value": 154.667541, "relative_strength": -1.38726, "rate_of_change": 0.3765680291537975, "market_dynamics": 1.189269, "expectation": {"probability": 60.538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.708301, "high": 194.847384, "low": 190.177754, "close": 194.7304, "volume": 2921114}, "trend_line": 180.358643, "activity_lines": {"activity_5": 192.889793, "activity_10": 190.905167, "activity_20": 187.185679, "activity_30": 184.159745}, "trend_signal": 1, "fair_value": 154.970385, "relative_strength": -1.178833, "rate_of_change": 0.4153941520665473, "market_dynamics": 1.215716, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.974097, "high": 196.777607, "low": 194.710882, "close": 196.4559, "volume": 3044017}, "trend_line": 181.070583, "activity_lines": {"activity_5": 194.295427, "activity_10": 192.261313, "activity_20": 188.380232, "activity_30": 185.198278}, "trend_signal": 1, "fair_value": 155.262826, "relative_strength": -1.061801, "rate_of_change": 0.3947357266377295, "market_dynamics": 1.25426, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.202485, "high": 196.31947, "low": 191.786418, "close": 191.9423, "volume": 3490038}, "trend_line": 181.5886, "activity_lines": {"activity_5": 193.771787, "activity_10": 192.502522, "activity_20": 189.041557, "activity_30": 185.899679}, "trend_signal": 1, "fair_value": 155.524683, "relative_strength": -2.280702, "rate_of_change": 0.28608567521982003, "market_dynamics": 1.158095, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.546728, "high": 193.120927, "low": 189.310157, "close": 190.1193, "volume": 3301712}, "trend_line": 182.150177, "activity_lines": {"activity_5": 192.630547, "activity_10": 192.293076, "activity_20": 189.449281, "activity_30": 186.450047}, "trend_signal": 1, "fair_value": 155.757517, "relative_strength": -1.747235, "rate_of_change": 0.30925784988705224, "market_dynamics": 0.734768, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.226526, "high": 198.600666, "low": 189.217535, "close": 197.967, "volume": 4531289}, "trend_line": 183.09474, "activity_lines": {"activity_5": 194.252087, "activity_10": 193.470322, "activity_20": 190.540095, "activity_30": 187.470487}, "trend_signal": 1, "fair_value": 156.038652, "relative_strength": -2.228924, "rate_of_change": 0.5185627681273063, "market_dynamics": 0.778308, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.113265, "high": 198.67869, "low": 193.443634, "close": 193.6971, "volume": 5387688}, "trend_line": 183.943983, "activity_lines": {"activity_5": 194.070127, "activity_10": 193.732851, "activity_20": 191.131497, "activity_30": 188.15451}, "trend_signal": 1, "fair_value": 156.295187, "relative_strength": -2.205128, "rate_of_change": 0.4638270875504132, "market_dynamics": 0.590393, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.862766, "high": 197.499033, "low": 192.385155, "close": 197.3723, "volume": 3845359}, "trend_line": 184.832337, "activity_lines": {"activity_5": 195.18212, "activity_10": 194.502785, "activity_20": 191.99442, "activity_30": 189.020853}, "trend_signal": 1, "fair_value": 156.592087, "relative_strength": -1.882997, "rate_of_change": 0.48294811578587626, "market_dynamics": 0.522431, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.415399, "high": 200.043433, "low": 198.054697, "close": 199.5365, "volume": 2926882}, "trend_line": 185.786067, "activity_lines": {"activity_5": 196.95442, "activity_10": 195.533711, "activity_20": 192.974115, "activity_30": 189.969509}, "trend_signal": 1, "fair_value": 156.905337, "relative_strength": -1.859989, "rate_of_change": 0.5159973711742915, "market_dynamics": 0.636028, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.673052, "high": 199.751042, "low": 197.703813, "close": 197.8013, "volume": 4948419}, "trend_line": 186.546717, "activity_lines": {"activity_5": 197.64204, "activity_10": 196.10836, "activity_20": 193.703558, "activity_30": 190.744685}, "trend_signal": 1, "fair_value": 157.173027, "relative_strength": -3.42768, "rate_of_change": 0.40942252144236313, "market_dynamics": 0.401815, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.02546, "high": 198.21556, "low": 195.451802, "close": 196.9726, "volume": 8441616}, "trend_line": 187.18572, "activity_lines": {"activity_5": 197.541293, "activity_10": 196.432722, "activity_20": 194.278363, "activity_30": 191.417323}, "trend_signal": 1, "fair_value": 157.449379, "relative_strength": -3.130304, "rate_of_change": 0.34254314966046945, "market_dynamics": 0.410305, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.313791, "high": 198.317908, "low": 189.885278, "close": 192.3517, "volume": 8164377}, "trend_line": 187.74926, "activity_lines": {"activity_5": 195.96654, "activity_10": 195.831309, "activity_20": 194.34603, "activity_30": 191.750612}, "trend_signal": 1, "fair_value": 157.682184, "relative_strength": -3.505289, "rate_of_change": 0.30105929020653344, "market_dynamics": 0.175124, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.187798, "high": 195.80105, "low": 191.228181, "close": 194.1462, "volume": 5369821}, "trend_line": 188.3958, "activity_lines": {"activity_5": 195.079647, "activity_10": 195.599418, "activity_20": 194.530491, "activity_30": 192.163318}, "trend_signal": 1, "fair_value": 157.909193, "relative_strength": -3.109914, "rate_of_change": 0.3443635410334059, "market_dynamics": -0.090616, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.207404, "high": 193.215981, "low": 189.925865, "close": 192.0899, "volume": 4985441}, "trend_line": 188.960597, "activity_lines": {"activity_5": 193.722393, "activity_10": 195.035649, "activity_20": 194.45304, "activity_30": 192.401647}, "trend_signal": 1, "fair_value": 158.139076, "relative_strength": -3.495832, "rate_of_change": 0.29979277669671966, "market_dynamics": -0.455497, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.628399, "high": 193.441136, "low": 188.440749, "close": 188.8291, "volume": 4946701}, "trend_line": 189.367757, "activity_lines": {"activity_5": 191.774647, "activity_10": 193.876324, "activity_20": 194.033114, "activity_30": 192.393163}, "trend_signal": 1, "fair_value": 158.361445, "relative_strength": -3.133001, "rate_of_change": 0.21547349366175245, "market_dynamics": -0.887752, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.182868, "high": 195.526877, "low": 188.072414, "close": 195.0079, "volume": 5759856}, "trend_line": 189.918407, "activity_lines": {"activity_5": 192.484647, "activity_10": 193.863875, "activity_20": 194.19727, "activity_30": 192.757043}, "trend_signal": 1, "fair_value": 158.664833, "relative_strength": -2.707398, "rate_of_change": 0.2907833987810239, "market_dynamics": -0.941009, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.654165, "high": 198.591769, "low": 195.654165, "close": 198.063, "volume": 4956629}, "trend_line": 190.613423, "activity_lines": {"activity_5": 194.343993, "activity_10": 194.4607, "activity_20": 194.63024, "activity_30": 193.282501}, "trend_signal": 1, "fair_value": 158.981881, "relative_strength": -2.759606, "rate_of_change": 0.3659550493175786, "market_dynamics": -0.899796, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.86955, "high": 199.972304, "low": 195.86955, "close": 198.014, "volume": 5202863}, "trend_line": 191.26021, "activity_lines": {"activity_5": 195.806253, "activity_10": 194.969236, "activity_20": 194.995634, "activity_30": 193.759957}, "trend_signal": 1, "fair_value": 159.289373, "relative_strength": -1.70785, "rate_of_change": 0.3393187057975393, "market_dynamics": -0.694556, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.63453, "high": 200.011558, "low": 195.203682, "close": 197.6321, "volume": 6045351}, "trend_line": 191.79169, "activity_lines": {"activity_5": 196.88336, "activity_10": 195.396669, "activity_20": 195.2869, "activity_30": 194.171047}, "trend_signal": 1, "fair_value": 159.611301, "relative_strength": -1.655067, "rate_of_change": 0.2778832042482792, "market_dynamics": -0.400682, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.660283, "high": 200.697021, "low": 197.94057, "close": 199.6199, "volume": 4176436}, "trend_line": 192.38231, "activity_lines": {"activity_5": 198.253587, "activity_10": 196.220145, "activity_20": 195.739675, "activity_30": 194.676093}, "trend_signal": 1, "fair_value": 159.953259, "relative_strength": -2.037171, "rate_of_change": 0.3079486916247525, "market_dynamics": -0.308512, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.394682, "high": 200.971195, "low": 197.515105, "close": 197.779, "volume": 3441807}, "trend_line": 192.878563, "activity_lines": {"activity_5": 198.290793, "activity_10": 196.675847, "activity_20": 195.982378, "activity_30": 195.024266}, "trend_signal": 1, "fair_value": 160.278676, "relative_strength": -1.286139, "rate_of_change": 0.25795147173356237, "market_dynamics": -0.263156, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.004235, "high": 199.061772, "low": 195.458312, "close": 198.9051, "volume": 4379407}, "trend_line": 193.475773, "activity_lines": {"activity_5": 198.518627, "activity_10": 197.321633, "activity_20": 196.306066, "activity_30": 195.413075}, "trend_signal": 1, "fair_value": 160.614334, "relative_strength": 0.272329, "rate_of_change": 0.3096300546370152, "market_dynamics": -0.28222, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.58072, "high": 199.845104, "low": 192.540363, "close": 195.4387, "volume": 7002150}, "trend_line": 193.981383, "activity_lines": {"activity_5": 197.534853, "activity_10": 197.218011, "activity_20": 196.279741, "activity_30": 195.539716}, "trend_signal": 1, "fair_value": 160.958104, "relative_strength": 1.655538, "rate_of_change": 0.2613298772037934, "market_dynamics": -0.427519, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.333416, "high": 194.537833, "low": 185.754499, "close": 189.0641, "volume": 11311590}, "trend_line": 194.103977, "activity_lines": {"activity_5": 194.5979, "activity_10": 195.931871, "activity_20": 195.651155, "activity_30": 195.222472}, "trend_signal": 1, "fair_value": 161.211897, "relative_strength": 0.661795, "rate_of_change": 0.06319884831421803, "market_dynamics": -0.562392, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.388522, "high": 192.109486, "low": 188.388522, "close": 190.1315, "volume": 3838481}, "trend_line": 194.178017, "activity_lines": {"activity_5": 192.587947, "activity_10": 194.894818, "activity_20": 195.137932, "activity_30": 194.966183}, "trend_signal": 0, "fair_value": 161.466133, "relative_strength": 0.735143, "rate_of_change": 0.03814450437562389, "market_dynamics": -0.814802, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.602335, "high": 193.89127, "low": 188.630841, "close": 188.8536, "volume": 3931120}, "trend_line": 194.127917, "activity_lines": {"activity_5": 190.784587, "activity_10": 193.60174, "activity_20": 194.502947, "activity_30": 194.622672}, "trend_signal": 0, "fair_value": 161.708667, "relative_strength": 1.565925, "rate_of_change": -0.02580106686330754, "market_dynamics": -1.052946, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.73192, "high": 192.120203, "low": 174.020012, "close": 174.2227, "volume": 9961869}, "trend_line": 193.773593, "activity_lines": {"activity_5": 184.699287, "activity_10": 189.760395, "activity_20": 192.517939, "activity_30": 193.338465}, "trend_signal": 0, "fair_value": 161.858544, "relative_strength": 3.002164, "rate_of_change": -0.1825208890486324, "market_dynamics": -1.130552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.844252, "high": 184.278357, "low": 166.597316, "close": 181.7792, "volume": 12552843}, "trend_line": 193.49674, "activity_lines": {"activity_5": 182.778313, "activity_10": 187.726418, "activity_20": 191.345333, "activity_30": 192.564633}, "trend_signal": 0, "fair_value": 162.072806, "relative_strength": 1.676656, "rate_of_change": -0.14287447309707307, "market_dynamics": -1.105484, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 184.268506, "high": 185.144194, "low": 178.856947, "close": 180.9035, "volume": 5085515}, "trend_line": 193.133747, "activity_lines": {"activity_5": 181.476073, "activity_10": 185.828402, "activity_20": 190.16358, "activity_30": 191.752166}, "trend_signal": 0, "fair_value": 162.295437, "relative_strength": 2.636532, "rate_of_change": -0.1875964421932839, "market_dynamics": -1.043056, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.61455, "high": 185.960833, "low": 175.385368, "close": 185.6263, "volume": 5627130}, "trend_line": 192.91054, "activity_lines": {"activity_5": 182.29214, "activity_10": 185.093233, "activity_20": 189.520347, "activity_30": 191.267814}, "trend_signal": 0, "fair_value": 162.569881, "relative_strength": 0.69941, "rate_of_change": -0.11557120568887536, "market_dynamics": -1.002895, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.685345, "high": 190.440236, "low": 183.77654, "close": 189.9162, "volume": 4494424}, "trend_line": 192.83228, "activity_lines": {"activity_5": 184.83852, "activity_10": 185.392475, "activity_20": 189.343651, "activity_30": 191.074631}, "trend_signal": 0, "fair_value": 162.87706, "relative_strength": 0.116149, "rate_of_change": -0.040568027024339995, "market_dynamics": -0.997717, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.1389, "high": 191.318282, "low": 187.358005, "close": 189.1389, "volume": 5523312}, "trend_line": 192.645897, "activity_lines": {"activity_5": 187.05496, "activity_10": 185.693349, "activity_20": 189.126529, "activity_30": 190.836348}, "trend_signal": 0, "fair_value": 163.193061, "relative_strength": 0.163143, "rate_of_change": -0.09665549772061316, "market_dynamics": -0.973296, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.261534, "high": 195.898439, "low": 191.864368, "close": 195.8886, "volume": 6177622}, "trend_line": 192.626987, "activity_lines": {"activity_5": 190.526887, "activity_10": 187.399009, "activity_20": 189.567534, "activity_30": 191.045555}, "trend_signal": 0, "fair_value": 163.581246, "relative_strength": -1.416407, "rate_of_change": -0.009815937060926292, "market_dynamics": -0.643649, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.442297, "high": 196.597082, "low": 189.902096, "close": 191.2052, "volume": 4611197}, "trend_line": 192.602417, "activity_lines": {"activity_5": 191.497053, "activity_10": 188.244962, "activity_20": 189.554204, "activity_30": 190.953827}, "trend_signal": 0, "fair_value": 163.88586, "relative_strength": -1.235249, "rate_of_change": -0.012755222091498167, "market_dynamics": -0.434338, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.966405, "high": 195.465562, "low": 192.474445, "close": 194.7473, "volume": 3690796}, "trend_line": 192.756683, "activity_lines": {"activity_5": 192.96114, "activity_10": 189.696004, "activity_20": 189.88243, "activity_30": 191.092206}, "trend_signal": 0, "fair_value": 164.224662, "relative_strength": -1.130895, "rate_of_change": 0.08009556806340955, "market_dynamics": -0.167869, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.393011, "high": 197.967001, "low": 193.389413, "close": 197.2267, "volume": 4082527}, "trend_line": 192.732007, "activity_lines": {"activity_5": 194.643627, "activity_10": 191.513922, "activity_20": 190.418607, "activity_30": 191.380595}, "trend_signal": 0, "fair_value": 164.61964, "relative_strength": -1.484768, "rate_of_change": -0.012801631370674435, "market_dynamics": 0.124087, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.305474, "high": 199.401224, "low": 196.419946, "close": 197.2366, "volume": 3404124}, "trend_line": 192.84999, "activity_lines": {"activity_5": 195.842047, "activity_10": 193.181402, "activity_20": 190.945161, "activity_30": 191.671214}, "trend_signal": 0, "fair_value": 165.059068, "relative_strength": -1.131572, "rate_of_change": 0.06121609058944791, "market_dynamics": 0.21424, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.053251, "high": 199.04701, "low": 195.298275, "close": 195.7312, "volume": 3367301}, "trend_line": 192.795287, "activity_lines": {"activity_5": 195.99882, "activity_10": 194.156738, "activity_20": 191.332279, "activity_30": 191.857098}, "trend_signal": 0, "fair_value": 165.437962, "relative_strength": -1.714184, "rate_of_change": -0.02836557056600796, "market_dynamics": 0.415569, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.94768, "high": 201.72329, "low": 195.1816, "close": 200.6213, "volume": 3567546}, "trend_line": 192.831447, "activity_lines": {"activity_5": 197.79612, "activity_10": 195.767511, "activity_20": 192.195991, "activity_30": 192.362002}, "trend_signal": 0, "fair_value": 165.857949, "relative_strength": -2.619412, "rate_of_change": 0.018755645204125402, "market_dynamics": 0.563953, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 201.485079, "high": 205.635132, "low": 201.089836, "close": 205.3387, "volume": 3966570}, "trend_line": 193.082693, "activity_lines": {"activity_5": 200.538147, "activity_10": 197.877487, "activity_20": 193.494746, "activity_30": 193.168922}, "trend_signal": 1, "fair_value": 166.302017, "relative_strength": -2.005115, "rate_of_change": 0.13029306366197055, "market_dynamics": 0.690956, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.170765, "high": 205.392101, "low": 203.02657, "close": 203.4811, "volume": 3759350}, "trend_line": 193.299643, "activity_lines": {"activity_5": 201.95488, "activity_10": 199.291311, "activity_20": 194.589353, "activity_30": 193.839787}, "trend_signal": 1, "fair_value": 166.73621, "relative_strength": -2.611566, "rate_of_change": 0.11236118402388198, "market_dynamics": 0.803652, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.095759, "high": 204.577922, "low": 200.87637, "close": 203.6491, "volume": 3705775}, "trend_line": 193.676223, "activity_lines": {"activity_5": 203.010653, "activity_10": 200.489045, "activity_20": 195.672808, "activity_30": 194.507494}, "trend_signal": 1, "fair_value": 167.152645, "relative_strength": -3.08524, "rate_of_change": 0.1948167074473024, "market_dynamics": 0.875478, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.896079, "high": 206.801116, "low": 203.570102, "close": 206.6529, "volume": 3660653}, "trend_line": 194.093113, "activity_lines": {"activity_5": 204.640193, "activity_10": 201.969104, "activity_20": 197.019749, "activity_30": 195.344698}, "trend_signal": 1, "fair_value": 167.561189, "relative_strength": -3.03766, "rate_of_change": 0.21525099650461227, "market_dynamics": 0.948692, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.712233, "high": 206.781302, "low": 200.75394, "close": 201.663, "volume": 4918469}, "trend_line": 194.412217, "activity_lines": {"activity_5": 203.87832, "activity_10": 202.346193, "activity_20": 197.83806, "activity_30": 195.833078}, "trend_signal": 1, "fair_value": 167.933562, "relative_strength": -2.929488, "rate_of_change": 0.16440768818005927, "market_dynamics": 0.954321, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.463394, "high": 205.447481, "low": 202.411123, "close": 204.7064, "volume": 3270705}, "trend_line": 194.94146, "activity_lines": {"activity_5": 204.061467, "activity_10": 203.086485, "activity_20": 198.886223, "activity_30": 196.497219}, "trend_signal": 1, "fair_value": 168.301346, "relative_strength": -3.738107, "rate_of_change": 0.272227233538522, "market_dynamics": 0.887186, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.943535, "high": 208.392033, "low": 203.951178, "close": 206.9988, "volume": 3235645}, "trend_line": 195.341157, "activity_lines": {"activity_5": 205.0509, "activity_10": 204.062504, "activity_20": 200.083307, "activity_30": 197.275112}, "trend_signal": 1, "fair_value": 168.68538, "relative_strength": -3.51322, "rate_of_change": 0.20503437288302, "market_dynamics": 0.92331, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.890102, "high": 209.616293, "low": 206.072838, "close": 208.8762, "volume": 3356659}, "trend_line": 195.701597, "activity_lines": {"activity_5": 206.43162, "activity_10": 205.202193, "activity_20": 201.372784, "activity_30": 198.148341}, "trend_signal": 1, "fair_value": 169.120673, "relative_strength": -2.837592, "rate_of_change": 0.18451820678014247, "market_dynamics": 0.931964, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.648946, "high": 209.212069, "low": 207.266879, "close": 208.4118, "volume": 3312344}, "trend_line": 196.04819, "activity_lines": {"activity_5": 207.309067, "activity_10": 206.045816, "activity_20": 202.453017, "activity_30": 198.968354}, "trend_signal": 1, "fair_value": 169.577026, "relative_strength": -2.90913, "rate_of_change": 0.17710279594704217, "market_dynamics": 1.014764, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.919743, "high": 211.649027, "low": 206.247829, "close": 209.4493, "volume": 3206914}, "trend_line": 196.442097, "activity_lines": {"activity_5": 208.415087, "activity_10": 206.84752, "activity_20": 203.505237, "activity_30": 199.832942}, "trend_signal": 1, "fair_value": 170.009057, "relative_strength": -2.628009, "rate_of_change": 0.20092355864136488, "market_dynamics": 1.144797, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.943359, "high": 214.24163, "low": 209.291208, "close": 213.0559, "volume": 6742324}, "trend_line": 196.889963, "activity_lines": {"activity_5": 210.20422, "activity_10": 208.14446, "activity_20": 204.76501, "activity_30": 200.9048}, "trend_signal": 1, "fair_value": 170.50373, "relative_strength": -2.37998, "rate_of_change": 0.22798881036176516, "market_dynamics": 1.343456, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.421489, "high": 214.192214, "low": 212.015905, "close": 213.5203, "volume": 4981395}, "trend_line": 197.414673, "activity_lines": {"activity_5": 211.59152, "activity_10": 209.385524, "activity_20": 205.938395, "activity_30": 201.977725}, "trend_signal": 1, "fair_value": 171.036951, "relative_strength": -3.249829, "rate_of_change": 0.26649911047014563, "market_dynamics": 1.474774, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.907668, "high": 214.735174, "low": 211.020381, "close": 212.8385, "volume": 5245388}, "trend_line": 197.87912, "activity_lines": {"activity_5": 212.316787, "activity_10": 210.320093, "activity_20": 206.934446, "activity_30": 202.97281}, "trend_signal": 1, "fair_value": 171.589176, "relative_strength": -3.178315, "rate_of_change": 0.23526468065522516, "market_dynamics": 1.521683, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.487767, "high": 217.188261, "low": 212.349443, "close": 216.0672, "volume": 4749139}, "trend_line": 198.566737, "activity_lines": {"activity_5": 213.854133, "activity_10": 211.674618, "activity_20": 208.125137, "activity_30": 204.146235}, "trend_signal": 1, "fair_value": 172.1505, "relative_strength": -2.700628, "rate_of_change": 0.34749345964343725, "market_dynamics": 1.591534, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.493764, "high": 216.682261, "low": 210.858696, "close": 210.9083, "volume": 4453956}, "trend_line": 199.294877, "activity_lines": {"activity_5": 213.161487, "activity_10": 211.919993, "activity_20": 208.728415, "activity_30": 204.942465}, "trend_signal": 1, "fair_value": 172.683622, "relative_strength": -2.57265, "rate_of_change": 0.3666978724639186, "market_dynamics": 1.246135, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.090915, "high": 217.13368, "low": 211.606352, "close": 214.0334, "volume": 5504288}, "trend_line": 200.091607, "activity_lines": {"activity_5": 213.413273, "activity_10": 212.565471, "activity_20": 209.535498, "activity_30": 205.893337}, "trend_signal": 1, "fair_value": 173.205171, "relative_strength": -2.719616, "rate_of_change": 0.39977445080035684, "market_dynamics": 1.099553, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.797321, "high": 217.406516, "low": 213.90444, "close": 216.7815, "volume": 5646778}, "trend_line": 201.022537, "activity_lines": {"activity_5": 214.515927, "activity_10": 213.541022, "activity_20": 210.512466, "activity_30": 206.970105}, "trend_signal": 1, "fair_value": 173.697408, "relative_strength": -3.25495, "rate_of_change": 0.4652518983467354, "market_dynamics": 1.046087, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.743857, "high": 218.745868, "low": 214.311227, "close": 215.343, "volume": 8228541}, "trend_line": 202.393213, "activity_lines": {"activity_5": 214.921667, "activity_10": 214.07716, "activity_20": 211.259316, "activity_30": 207.894005}, "trend_signal": 1, "fair_value": 174.19803, "relative_strength": -4.456693, "rate_of_change": 0.6818519059880351, "market_dynamics": 0.947588, "expectation": {"probability": 62.2872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.382651, "high": 215.531464, "low": 211.860733, "close": 213.9342, "volume": 8530431}, "trend_line": 203.465047, "activity_lines": {"activity_5": 214.69084, "activity_10": 214.239575, "activity_20": 211.785774, "activity_30": 208.638585}, "trend_signal": 1, "fair_value": 174.648402, "relative_strength": -3.422376, "rate_of_change": 0.529580011163712, "market_dynamics": 1.052176, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.797313, "high": 218.636402, "low": 213.99382, "close": 215.3132, "volume": 6854484}, "trend_line": 204.612037, "activity_lines": {"activity_5": 215.06188, "activity_10": 214.552309, "activity_20": 212.356884, "activity_30": 209.402982}, "trend_signal": 1, "fair_value": 175.103828, "relative_strength": -2.858112, "rate_of_change": 0.5637282751567586, "market_dynamics": 0.940144, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.767549, "high": 216.43426, "low": 211.22579, "close": 213.5572, "volume": 9525594}, "trend_line": 205.543067, "activity_lines": {"activity_5": 214.553927, "activity_10": 214.439155, "activity_20": 212.690794, "activity_30": 209.980089}, "trend_signal": 1, "fair_value": 175.52841, "relative_strength": -1.69906, "rate_of_change": 0.45502210605528604, "market_dynamics": 0.645019, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.132628, "high": 221.047493, "low": 213.810199, "close": 220.9086, "volume": 4713110}, "trend_line": 206.576147, "activity_lines": {"activity_5": 216.528187, "activity_10": 215.653504, "activity_20": 213.685702, "activity_30": 210.971414}, "trend_signal": 1, "fair_value": 175.990862, "relative_strength": -1.871649, "rate_of_change": 0.5026099955976544, "market_dynamics": 0.488933, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.966172, "high": 220.839211, "low": 217.991913, "close": 219.8372, "volume": 7190304}, "trend_line": 207.599423, "activity_lines": {"activity_5": 217.870173, "activity_10": 216.53872, "activity_20": 214.495584, "activity_30": 211.826966}, "trend_signal": 1, "fair_value": 176.46946, "relative_strength": -2.6253, "rate_of_change": 0.4953505111120162, "market_dynamics": 0.438168, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.551481, "high": 222.808485, "low": 218.388725, "close": 220.3233, "volume": 8435014}, "trend_line": 208.413913, "activity_lines": {"activity_5": 219.07458, "activity_10": 217.385069, "activity_20": 215.274675, "activity_30": 212.647861}, "trend_signal": 1, "fair_value": 176.968178, "relative_strength": -1.808551, "rate_of_change": 0.39233731396257604, "market_dynamics": 0.485534, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.12686, "high": 221.141741, "low": 216.950163, "close": 218.9145, "volume": 7934151}, "trend_line": 209.337557, "activity_lines": {"activity_5": 219.383447, "activity_10": 217.897889, "activity_20": 215.854498, "activity_30": 213.325318}, "trend_signal": 1, "fair_value": 177.452712, "relative_strength": -2.511264, "rate_of_change": 0.44317770666298845, "market_dynamics": 0.499162, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.551694, "high": 221.792731, "low": 219.3226, "close": 221.6235, "volume": 6649148}, "trend_line": 210.23343, "activity_lines": {"activity_5": 220.355227, "activity_10": 218.757687, "activity_20": 216.61017, "activity_30": 214.11796}, "trend_signal": 1, "fair_value": 177.955699, "relative_strength": -2.643133, "rate_of_change": 0.4279561741517766, "market_dynamics": 0.468962, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.254973, "high": 221.673318, "low": 218.615412, "close": 219.731, "volume": 6071380}, "trend_line": 210.983573, "activity_lines": {"activity_5": 220.15842, "activity_10": 219.135393, "activity_20": 217.105047, "activity_30": 214.730706}, "trend_signal": 1, "fair_value": 178.430661, "relative_strength": -2.427738, "rate_of_change": 0.35681432776890354, "market_dynamics": 0.261339, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.079609, "high": 224.352709, "low": 219.840554, "close": 223.8746, "volume": 9588436}, "trend_line": 211.871507, "activity_lines": {"activity_5": 221.42132, "activity_10": 220.212853, "activity_20": 217.933922, "activity_30": 215.562386}, "trend_signal": 1, "fair_value": 178.91901, "relative_strength": -2.11157, "rate_of_change": 0.4208545657722847, "market_dynamics": 0.297883, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.067758, "high": 225.0798, "low": 222.370515, "close": 224.7511, "volume": 7892438}, "trend_line": 212.838837, "activity_lines": {"activity_5": 222.707227, "activity_10": 221.294556, "activity_20": 218.774853, "activity_30": 216.393327}, "trend_signal": 1, "fair_value": 179.432135, "relative_strength": -1.355945, "rate_of_change": 0.45656445913702026, "market_dynamics": 0.597736, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.221158, "high": 224.462294, "low": 220.742007, "close": 222.261, "volume": 8338560}, "trend_line": 213.56016, "activity_lines": {"activity_5": 222.867913, "activity_10": 221.726844, "activity_20": 219.300826, "activity_30": 217.001209}, "trend_signal": 1, "fair_value": 179.91836, "relative_strength": -2.064245, "rate_of_change": 0.3389057233008579, "market_dynamics": 0.609587, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.798839, "high": 224.153482, "low": 221.414315, "close": 223.1375, "volume": 8927005}, "trend_line": 214.153453, "activity_lines": {"activity_5": 223.097667, "activity_10": 222.192171, "activity_20": 219.849266, "activity_30": 217.619102}, "trend_signal": 1, "fair_value": 180.399869, "relative_strength": -2.00777, "rate_of_change": 0.27781071151099385, "market_dynamics": 0.739901, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.067782, "high": 228.894736, "low": 222.798845, "close": 228.6258, "volume": 8530124}, "trend_line": 214.99161, "activity_lines": {"activity_5": 225.05592, "activity_10": 223.481184, "activity_20": 220.872394, "activity_30": 218.552801}, "trend_signal": 1, "fair_value": 180.926288, "relative_strength": 0.609124, "rate_of_change": 0.39138150156280477, "market_dynamics": 0.890439, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.337001, "high": 229.621919, "low": 225.05996, "close": 226.3648, "volume": 7281755}, "trend_line": 215.7488, "activity_lines": {"activity_5": 225.66752, "activity_10": 224.218793, "activity_20": 221.608258, "activity_30": 219.286555}, "trend_signal": 1, "fair_value": 181.434408, "relative_strength": 0.905506, "rate_of_change": 0.35219513914983935, "market_dynamics": 0.815423, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.085824, "high": 227.612287, "low": 225.039961, "close": 226.6735, "volume": 5237521}, "trend_line": 216.416153, "activity_lines": {"activity_5": 226.216007, "activity_10": 224.893845, "activity_20": 222.309111, "activity_30": 219.991375}, "trend_signal": 1, "fair_value": 181.967772, "relative_strength": -0.054783, "rate_of_change": 0.30931944928547456, "market_dynamics": 0.870999, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.295009, "high": 227.470261, "low": 224.33277, "close": 226.803, "volume": 5293284}, "trend_line": 217.254153, "activity_lines": {"activity_5": 226.6795, "activity_10": 225.476985, "activity_20": 222.971791, "activity_30": 220.661494}, "trend_signal": 1, "fair_value": 182.490183, "relative_strength": 0.551134, "rate_of_change": 0.38721693754531983, "market_dynamics": 0.946962, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.960343, "high": 227.071992, "low": 218.899313, "close": 220.6474, "volume": 8648219}, "trend_line": 217.78552, "activity_lines": {"activity_5": 224.788327, "activity_10": 224.797498, "activity_20": 222.972534, "activity_30": 220.880413}, "trend_signal": 1, "fair_value": 183.012113, "relative_strength": -0.10923, "rate_of_change": 0.2445831265651289, "market_dynamics": 0.310192, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.675222, "high": 223.087772, "low": 216.394242, "close": 216.6831, "volume": 7597312}, "trend_line": 218.10833, "activity_lines": {"activity_5": 221.741727, "activity_10": 223.414976, "activity_20": 222.56423, "activity_30": 220.809289}, "trend_signal": 1, "fair_value": 183.505127, "relative_strength": -0.33541, "rate_of_change": 0.14822381212488508, "market_dynamics": -0.261648, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.580554, "high": 220.039783, "low": 211.284409, "close": 212.1211, "volume": 8041776}, "trend_line": 218.216493, "activity_lines": {"activity_5": 217.97064, "activity_10": 221.258416, "activity_20": 221.721918, "activity_30": 220.423016}, "trend_signal": 0, "fair_value": 183.958509, "relative_strength": -0.564133, "rate_of_change": 0.04959141175397515, "market_dynamics": -0.709307, "expectation": {"probability": 64.886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.93, "high": 217.29, "low": 210.23, "close": 210.73, "volume": 8213569}, "trend_line": 218.293767, "activity_lines": {"activity_5": 214.685433, "activity_10": 219.062629, "activity_20": 220.762463, "activity_30": 219.940017}, "trend_signal": 0, "fair_value": 184.373942, "relative_strength": 1.107183, "rate_of_change": 0.035411622163677846, "market_dynamics": -1.149174, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 212.32, "high": 216.81, "low": 210.01, "close": 216.02, "volume": 7512891}, "trend_line": 218.51279, "activity_lines": {"activity_5": 214.22646, "activity_10": 218.083589, "activity_20": 220.322075, "activity_30": 219.793322}, "trend_signal": 0, "fair_value": 184.820612, "relative_strength": 0.323302, "rate_of_change": 0.10033406038569706, "market_dynamics": -1.174836, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.73, "high": 223.49, "low": 215.2, "close": 221.47, "volume": 5230642}, "trend_line": 218.79326, "activity_lines": {"activity_5": 216.30302, "activity_10": 218.208931, "activity_20": 220.39737, "activity_30": 219.98411}, "trend_signal": 0, "fair_value": 185.293594, "relative_strength": -0.615523, "rate_of_change": 0.12835404279996984, "market_dynamics": -1.101214, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.87, "high": 228.2, "low": 220.67, "close": 227.46, "volume": 4755108}, "trend_line": 219.257917, "activity_lines": {"activity_5": 220.321407, "activity_10": 219.453682, "activity_20": 221.00546, "activity_30": 220.543254}, "trend_signal": 1, "fair_value": 185.800904, "relative_strength": -2.180775, "rate_of_change": 0.21237262976016186, "market_dynamics": -0.936363, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.28, "high": 228.27, "low": 225.745, "close": 226.83, "volume": 4507394}, "trend_line": 219.7243, "activity_lines": {"activity_5": 223.411333, "activity_10": 220.605084, "activity_20": 221.522353, "activity_30": 221.031776}, "trend_signal": 1, "fair_value": 186.297921, "relative_strength": -2.838179, "rate_of_change": 0.21270976500246858, "market_dynamics": -0.759837, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.25, "high": 230.287, "low": 224.75, "close": 228.44, "volume": 4360418}, "trend_line": 220.136727, "activity_lines": {"activity_5": 226.057333, "activity_10": 222.040755, "activity_20": 222.159281, "activity_30": 221.594079}, "trend_signal": 1, "fair_value": 186.813031, "relative_strength": -2.934377, "rate_of_change": 0.18770204296930657, "market_dynamics": -0.510377, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.355, "high": 230.155, "low": 226.46, "close": 228.06, "volume": 4927379}, "trend_line": 220.70845, "activity_lines": {"activity_5": 227.396, "activity_10": 223.375216, "activity_20": 222.721367, "activity_30": 222.105258}, "trend_signal": 1, "fair_value": 187.331597, "relative_strength": -5.158767, "rate_of_change": 0.2597126830181279, "market_dynamics": -0.296678, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.845, "high": 231.315, "low": 227.1633, "close": 229.39, "volume": 4959367}, "trend_line": 221.220337, "activity_lines": {"activity_5": 228.375333, "activity_10": 224.928642, "activity_20": 223.36657, "activity_30": 222.665358}, "trend_signal": 1, "fair_value": 187.852068, "relative_strength": -4.67573, "rate_of_change": 0.2319290448553291, "market_dynamics": -0.169473, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.42, "high": 233.5, "low": 228.8601, "close": 233.1, "volume": 4638088}, "trend_line": 221.764287, "activity_lines": {"activity_5": 230.063333, "activity_10": 226.997656, "activity_20": 224.328123, "activity_30": 223.431788}, "trend_signal": 1, "fair_value": 188.408165, "relative_strength": -3.853333, "rate_of_change": 0.2458860733043704, "market_dynamics": 0.039673, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.89, "high": 234.83, "low": 232.6, "close": 234.65, "volume": 4304355}, "trend_line": 222.407853, "activity_lines": {"activity_5": 231.892, "activity_10": 229.05, "activity_20": 225.373633, "activity_30": 224.263124}, "trend_signal": 1, "fair_value": 188.957131, "relative_strength": -4.465149, "rate_of_change": 0.2902027232184562, "market_dynamics": 0.203369, "expectation": {"probability": 58.7319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7abbd3b-df50-4307-bbbb-2c99cffc56e4/", "share_image": "https://sharemaestro.com/terminal/d7abbd3b-df50-4307-bbbb-2c99cffc56e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}