{"ticker": {"uuid": "d7ac844a-0dc1-4028-a649-07b7f52c28dc", "symbol": "OR", "name": "PTT Oil and Retail Business Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OR rose 11.71%, moving from 11.10 to 12.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.58 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.4, "close": 12.4, "volume": 60856600}, "trend_line": 12.840764, "activity_lines": {"activity_5": 12.5, "activity_10": 12.363636, "activity_20": 12.375675, "activity_30": 12.594776}, "trend_signal": 0, "fair_value": 14.564077, "relative_strength": -18.577387, "rate_of_change": -0.5148900359814125, "market_dynamics": -0.420935, "expectation": {"probability": 45.8659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.306517, "high": 18.850275, "low": 17.94401, "close": 18.850275, "volume": 64640500}, "trend_line": 20.134886, "activity_lines": {"activity_5": 18.820067, "activity_10": 19.258918, "activity_20": 19.339333, "activity_30": 19.634333}, "trend_signal": 0, "fair_value": 23.187691, "relative_strength": -9.315501, "rate_of_change": -0.5421139971157654, "market_dynamics": 0.123693, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.759648, "high": 19.122155, "low": 18.669022, "close": 19.031528, "volume": 50819700}, "trend_line": 20.04318, "activity_lines": {"activity_5": 18.783816, "activity_10": 19.188064, "activity_20": 19.296432, "activity_30": 19.563148}, "trend_signal": 0, "fair_value": 23.153901, "relative_strength": -8.369697, "rate_of_change": -0.4554582529049435, "market_dynamics": 0.041472, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.031528, "high": 19.394032, "low": 18.759651, "close": 18.940903, "volume": 50481200}, "trend_line": 19.945452, "activity_lines": {"activity_5": 18.844234, "activity_10": 19.100734, "activity_20": 19.251142, "activity_30": 19.492034}, "trend_signal": 0, "fair_value": 23.119925, "relative_strength": -5.249682, "rate_of_change": -0.48758729902141296, "market_dynamics": 0.083732, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.9409, "high": 19.303409, "low": 18.215893, "close": 19.212784, "volume": 49894100}, "trend_line": 19.856788, "activity_lines": {"activity_5": 18.989237, "activity_10": 19.071075, "activity_20": 19.237992, "activity_30": 19.444765}, "trend_signal": 0, "fair_value": 23.088668, "relative_strength": -3.507988, "rate_of_change": -0.44453241771606805, "market_dynamics": 0.230075, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.212781, "high": 19.484659, "low": 18.669025, "close": 18.759651, "volume": 86454100}, "trend_line": 19.753019, "activity_lines": {"activity_5": 18.959029, "activity_10": 18.970562, "activity_20": 19.183208, "activity_30": 19.373982}, "trend_signal": 0, "fair_value": 23.054311, "relative_strength": -4.697523, "rate_of_change": -0.5225870367352632, "market_dynamics": 0.22204, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.850276, "high": 19.303408, "low": 18.487771, "close": 18.940903, "volume": 72112700}, "trend_line": 19.679295, "activity_lines": {"activity_5": 18.952987, "activity_10": 18.927721, "activity_20": 19.152795, "activity_30": 19.321587}, "trend_signal": 0, "fair_value": 23.021922, "relative_strength": -5.177175, "rate_of_change": -0.37322902387730494, "market_dynamics": 0.208656, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.940901, "high": 19.665913, "low": 18.759649, "close": 19.303406, "volume": 80385400}, "trend_line": 19.632655, "activity_lines": {"activity_5": 19.061738, "activity_10": 18.97221, "activity_20": 19.163152, "activity_30": 19.297336}, "trend_signal": 0, "fair_value": 22.992871, "relative_strength": -3.781555, "rate_of_change": -0.23700036002305985, "market_dynamics": 0.271234, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.303409, "high": 19.756538, "low": 18.850274, "close": 19.122154, "volume": 73127200}, "trend_line": 19.555972, "activity_lines": {"activity_5": 19.091946, "activity_10": 19.013403, "activity_20": 19.157542, "activity_30": 19.264401}, "trend_signal": 0, "fair_value": 22.962865, "relative_strength": -5.295487, "rate_of_change": -0.3905890466673976, "market_dynamics": 0.25401, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.394033, "high": 19.48466, "low": 18.75965, "close": 18.850275, "volume": 37616600}, "trend_line": 19.479226, "activity_lines": {"activity_5": 19.019444, "activity_10": 19.000221, "activity_20": 19.123881, "activity_30": 19.218872}, "trend_signal": 0, "fair_value": 22.93123, "relative_strength": -5.490299, "rate_of_change": -0.3924427791162719, "market_dynamics": 0.16962, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.850276, "high": 19.122156, "low": 18.487768, "close": 18.578398, "volume": 59329000}, "trend_line": 19.390418, "activity_lines": {"activity_5": 18.880484, "activity_10": 18.937607, "activity_20": 19.061306, "activity_30": 19.160754}, "trend_signal": 0, "fair_value": 22.898002, "relative_strength": -6.769224, "rate_of_change": -0.45591133857166716, "market_dynamics": 0.04594, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.578397, "high": 18.669024, "low": 18.125266, "close": 18.215893, "volume": 48327500}, "trend_line": 19.286526, "activity_lines": {"activity_5": 18.632773, "activity_10": 18.802491, "activity_20": 18.966364, "activity_30": 19.084978}, "trend_signal": 0, "fair_value": 22.862532, "relative_strength": -7.281243, "rate_of_change": -0.535790409469264, "market_dynamics": -0.297616, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.215893, "high": 18.940903, "low": 18.215893, "close": 18.759651, "volume": 61074900}, "trend_line": 19.233763, "activity_lines": {"activity_5": 18.614648, "activity_10": 18.777775, "activity_20": 18.928387, "activity_30": 19.050986}, "trend_signal": 0, "fair_value": 22.831683, "relative_strength": -6.672342, "rate_of_change": -0.2735744114829119, "market_dynamics": -0.232694, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.850276, "high": 19.031529, "low": 18.215892, "close": 18.306519, "volume": 59813800}, "trend_line": 19.168896, "activity_lines": {"activity_5": 18.48173, "activity_10": 18.675615, "activity_20": 18.84855, "activity_30": 18.991164}, "trend_signal": 0, "fair_value": 22.797913, "relative_strength": -8.577323, "rate_of_change": -0.3372558973509217, "market_dynamics": -0.176232, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.397143, "high": 18.626535, "low": 18.215892, "close": 18.351265, "volume": 31241600}, "trend_line": 19.129524, "activity_lines": {"activity_5": 18.418103, "activity_10": 18.593124, "activity_20": 18.778153, "activity_30": 18.938414}, "trend_signal": 0, "fair_value": 22.764975, "relative_strength": -7.072595, "rate_of_change": -0.20539524028926956, "market_dynamics": -0.177975, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.443023, "high": 18.443023, "low": 17.800728, "close": 18.167753, "volume": 83219400}, "trend_line": 19.060032, "activity_lines": {"activity_5": 18.326572, "activity_10": 18.492932, "activity_20": 18.697402, "activity_30": 18.876364}, "trend_signal": 0, "fair_value": 22.731172, "relative_strength": -7.297369, "rate_of_change": -0.36327093136243394, "market_dynamics": -0.017039, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.167751, "high": 18.167751, "low": 17.066676, "close": 17.433701, "volume": 72167100}, "trend_line": 18.966071, "activity_lines": {"activity_5": 18.017733, "activity_10": 18.270037, "activity_20": 18.556033, "activity_30": 18.771439}, "trend_signal": 0, "fair_value": 22.692504, "relative_strength": -9.49213, "rate_of_change": -0.4929739887110378, "market_dynamics": -0.416324, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.525459, "high": 17.617216, "low": 16.51614, "close": 17.158432, "volume": 68743500}, "trend_line": 18.885509, "activity_lines": {"activity_5": 17.669285, "activity_10": 18.024497, "activity_20": 18.401235, "activity_30": 18.654818}, "trend_signal": 0, "fair_value": 22.652402, "relative_strength": -7.412965, "rate_of_change": -0.4247690520614442, "market_dynamics": -0.732288, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.066679, "high": 17.158435, "low": 16.149115, "close": 16.424383, "volume": 93045500}, "trend_line": 18.810688, "activity_lines": {"activity_5": 17.182901, "activity_10": 17.684493, "activity_20": 18.19451, "activity_30": 18.496035}, "trend_signal": 0, "fair_value": 22.607596, "relative_strength": -8.889154, "rate_of_change": -0.3961820674253473, "market_dynamics": -0.947007, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.516138, "high": 17.433704, "low": 16.516138, "close": 17.066679, "volume": 45919300}, "trend_line": 18.772381, "activity_lines": {"activity_5": 17.036092, "activity_10": 17.510321, "activity_20": 18.060507, "activity_30": 18.383519}, "trend_signal": 0, "fair_value": 22.568018, "relative_strength": -5.703128, "rate_of_change": -0.20364486402623685, "market_dynamics": -1.231978, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.066679, "high": 17.158435, "low": 16.332626, "close": 16.332626, "volume": 55519400}, "trend_line": 18.682417, "activity_lines": {"activity_5": 16.730237, "activity_10": 17.235113, "activity_20": 17.865089, "activity_30": 18.226115}, "trend_signal": 0, "fair_value": 22.523796, "relative_strength": -6.025073, "rate_of_change": -0.4792359584007931, "market_dynamics": -1.332181, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.240872, "high": 16.974922, "low": 16.149115, "close": 16.883165, "volume": 44706100}, "trend_line": 18.601743, "activity_lines": {"activity_5": 16.730238, "activity_10": 17.100836, "activity_20": 17.73107, "activity_30": 18.110034}, "trend_signal": 0, "fair_value": 22.484073, "relative_strength": -1.866347, "rate_of_change": -0.43181778888674793, "market_dynamics": -1.331479, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.791409, "high": 17.433704, "low": 16.240872, "close": 17.341948, "volume": 77496900}, "trend_line": 18.545423, "activity_lines": {"activity_5": 16.919868, "activity_10": 17.074205, "activity_20": 17.650113, "activity_30": 18.028757}, "trend_signal": 0, "fair_value": 22.448114, "relative_strength": -1.240567, "rate_of_change": -0.3027673266962106, "market_dynamics": -1.099731, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.433704, "high": 17.525461, "low": 16.699652, "close": 16.699652, "volume": 75363000}, "trend_line": 18.455611, "activity_lines": {"activity_5": 16.883165, "activity_10": 16.95657, "activity_20": 17.51603, "activity_30": 17.909675}, "trend_signal": 0, "fair_value": 22.408194, "relative_strength": -2.604045, "rate_of_change": -0.4842812159097069, "market_dynamics": -0.891679, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.699653, "high": 18.351265, "low": 16.51614, "close": 18.259508, "volume": 143565500}, "trend_line": 18.402689, "activity_lines": {"activity_5": 17.348063, "activity_10": 17.15176, "activity_20": 17.541177, "activity_30": 17.897023}, "trend_signal": 0, "fair_value": 22.379582, "relative_strength": 4.614937, "rate_of_change": -0.2867529013263357, "market_dynamics": -0.277977, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.25951, "high": 18.53478, "low": 17.984242, "close": 18.443024, "volume": 87966000}, "trend_line": 18.346821, "activity_lines": {"activity_5": 17.794611, "activity_10": 17.381986, "activity_20": 17.588341, "activity_30": 17.899626}, "trend_signal": 0, "fair_value": 22.35262, "relative_strength": 7.10349, "rate_of_change": -0.3035860683186042, "market_dynamics": 0.296667, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.351267, "high": 18.626535, "low": 18.075997, "close": 18.534779, "volume": 117222200}, "trend_line": 18.294013, "activity_lines": {"activity_5": 18.131051, "activity_10": 17.623889, "activity_20": 17.645752, "activity_30": 17.911752}, "trend_signal": 0, "fair_value": 22.326648, "relative_strength": 8.953631, "rate_of_change": -0.2878318810653838, "market_dynamics": 0.661348, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.53478, "high": 18.810049, "low": 18.259508, "close": 18.351265, "volume": 32753600}, "trend_line": 18.207899, "activity_lines": {"activity_5": 18.296212, "activity_10": 17.812406, "activity_20": 17.687619, "activity_30": 17.915446}, "trend_signal": 0, "fair_value": 22.299787, "relative_strength": 7.85326, "rate_of_change": -0.4707223068005827, "market_dynamics": 0.955851, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.443022, "high": 18.718292, "low": 17.98424, "close": 18.443024, "volume": 51185500}, "trend_line": 18.194324, "activity_lines": {"activity_5": 18.424672, "activity_10": 17.995919, "activity_20": 17.742759, "activity_30": 17.930615}, "trend_signal": 0, "fair_value": 22.273903, "relative_strength": 7.577727, "rate_of_change": -0.07455555415811263, "market_dynamics": 0.896387, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.443024, "high": 18.534778, "low": 17.98424, "close": 18.259508, "volume": 35189300}, "trend_line": 18.174632, "activity_lines": {"activity_5": 18.375734, "activity_10": 18.109363, "activity_20": 17.783655, "activity_30": 17.93482}, "trend_signal": 0, "fair_value": 22.24714, "relative_strength": 5.4092, "rate_of_change": -0.10823155617104932, "market_dynamics": 0.776664, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.259508, "high": 18.443022, "low": 17.250189, "close": 17.525459, "volume": 90649100}, "trend_line": 18.151617, "activity_lines": {"activity_5": 18.082114, "activity_10": 18.067655, "activity_20": 17.757455, "activity_30": 17.892938}, "trend_signal": 0, "fair_value": 22.215871, "relative_strength": 0.474907, "rate_of_change": -0.12663255024914585, "market_dynamics": 0.646534, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.800728, "high": 18.075996, "low": 17.617215, "close": 17.800726, "volume": 30006600}, "trend_line": 18.116632, "activity_lines": {"activity_5": 17.94142, "activity_10": 18.054309, "activity_20": 17.762485, "activity_30": 17.8703}, "trend_signal": 0, "fair_value": 22.186824, "relative_strength": 1.214611, "rate_of_change": -0.19273764976421925, "market_dynamics": 0.582371, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.800726, "high": 17.892484, "low": 17.525458, "close": 17.708971, "volume": 34402300}, "trend_line": 18.072547, "activity_lines": {"activity_5": 17.819078, "activity_10": 18.007596, "activity_20": 17.760754, "activity_30": 17.844}, "trend_signal": 0, "fair_value": 22.157557, "relative_strength": 1.73721, "rate_of_change": -0.2433399320580064, "market_dynamics": 0.509077, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.708971, "high": 17.708971, "low": 16.791409, "close": 16.791409, "volume": 37278700}, "trend_line": 18.000897, "activity_lines": {"activity_5": 17.433702, "activity_10": 17.787381, "activity_20": 17.676638, "activity_30": 17.761345}, "trend_signal": 0, "fair_value": 22.122712, "relative_strength": -1.281319, "rate_of_change": -0.3964576769395136, "market_dynamics": 0.32068, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.883165, "high": 16.974922, "low": 16.607895, "close": 16.699652, "volume": 36861400}, "trend_line": 17.917126, "activity_lines": {"activity_5": 17.127848, "activity_10": 17.548815, "activity_20": 17.590999, "activity_30": 17.677394}, "trend_signal": 0, "fair_value": 22.087724, "relative_strength": -0.806835, "rate_of_change": -0.4653712534436407, "market_dynamics": 0.088864, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.791409, "high": 16.883165, "low": 16.332626, "close": 16.607897, "volume": 51517100}, "trend_line": 17.845401, "activity_lines": {"activity_5": 16.895399, "activity_10": 17.321927, "activity_20": 17.504486, "activity_30": 17.592928}, "trend_signal": 0, "fair_value": 22.052597, "relative_strength": -2.487812, "rate_of_change": -0.4003153184277473, "market_dynamics": -0.125333, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.607897, "high": 16.791408, "low": 16.424382, "close": 16.607897, "volume": 45856000}, "trend_line": 17.767634, "activity_lines": {"activity_5": 16.724121, "activity_10": 17.128405, "activity_20": 17.425401, "activity_30": 17.513089}, "trend_signal": 0, "fair_value": 21.995753, "relative_strength": -2.823739, "rate_of_change": -0.43578174567216466, "market_dynamics": -0.421695, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.607897, "high": 17.433702, "low": 16.51614, "close": 16.883165, "volume": 82108400}, "trend_line": 17.686959, "activity_lines": {"activity_5": 16.724121, "activity_10": 17.019965, "activity_20": 17.376464, "activity_30": 17.456026}, "trend_signal": 0, "fair_value": 21.928112, "relative_strength": -1.050611, "rate_of_change": -0.4540559536514506, "market_dynamics": -0.412832, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.791409, "high": 17.433704, "low": 16.791409, "close": 17.12785, "volume": 62548700}, "trend_line": 17.620482, "activity_lines": {"activity_5": 16.860736, "activity_10": 16.982707, "activity_20": 17.352142, "activity_30": 17.419955}, "trend_signal": 0, "fair_value": 21.873205, "relative_strength": -0.44642, "rate_of_change": -0.3758531921739772, "market_dynamics": -0.498571, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.127848, "high": 17.220935, "low": 16.755504, "close": 16.848591, "volume": 53363200}, "trend_line": 17.55376, "activity_lines": {"activity_5": 16.881836, "activity_10": 16.918587, "activity_20": 17.297873, "activity_30": 17.370155}, "trend_signal": 0, "fair_value": 21.812321, "relative_strength": 0.108701, "rate_of_change": -0.3786616052841155, "market_dynamics": -0.548036, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.848591, "high": 16.941677, "low": 16.383161, "close": 16.755505, "volume": 58168900}, "trend_line": 17.492997, "activity_lines": {"activity_5": 16.861978, "activity_10": 16.863194, "activity_20": 17.235778, "activity_30": 17.318655}, "trend_signal": 0, "fair_value": 21.750841, "relative_strength": -1.872321, "rate_of_change": -0.3461537585110053, "market_dynamics": -0.504662, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.755504, "high": 17.12785, "low": 16.662418, "close": 17.034763, "volume": 38330500}, "trend_line": 17.453626, "activity_lines": {"activity_5": 16.925365, "activity_10": 16.872576, "activity_20": 17.198265, "activity_30": 17.289092}, "trend_signal": 0, "fair_value": 21.680782, "relative_strength": -0.309257, "rate_of_change": -0.22506720832341742, "market_dynamics": -0.598283, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.941678, "high": 17.12785, "low": 16.569332, "close": 16.755505, "volume": 41395800}, "trend_line": 17.386821, "activity_lines": {"activity_5": 16.867208, "activity_10": 16.845109, "activity_20": 17.133434, "activity_30": 17.244051}, "trend_signal": 0, "fair_value": 21.604732, "relative_strength": -1.615671, "rate_of_change": -0.38275714169650865, "market_dynamics": -0.613728, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.755505, "high": 16.848592, "low": 16.38316, "close": 16.662418, "volume": 71752700}, "trend_line": 17.332017, "activity_lines": {"activity_5": 16.786533, "activity_10": 16.818054, "activity_20": 17.06253, "activity_30": 17.197316}, "trend_signal": 0, "fair_value": 21.530886, "relative_strength": -1.956878, "rate_of_change": -0.31520425729350254, "market_dynamics": -0.50651, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.662418, "high": 17.220936, "low": 16.476247, "close": 17.12785, "volume": 64788800}, "trend_line": 17.291237, "activity_lines": {"activity_5": 16.892031, "activity_10": 16.877968, "activity_20": 17.036131, "activity_30": 17.184144}, "trend_signal": 0, "fair_value": 21.467026, "relative_strength": 0.894304, "rate_of_change": -0.23528709901450934, "market_dynamics": -0.265778, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.12785, "high": 17.407107, "low": 16.941679, "close": 17.034763, "volume": 19285900}, "trend_line": 17.253471, "activity_lines": {"activity_5": 16.947883, "activity_10": 16.913171, "activity_20": 17.006254, "activity_30": 17.167597}, "trend_signal": 0, "fair_value": 21.40537, "relative_strength": -1.152178, "rate_of_change": -0.2184112102563729, "market_dynamics": -0.16324, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.848591, "high": 17.220936, "low": 16.569332, "close": 16.569332, "volume": 65649100}, "trend_line": 17.224658, "activity_lines": {"activity_5": 16.829974, "activity_10": 16.855989, "activity_20": 16.938758, "activity_30": 17.123459}, "trend_signal": 0, "fair_value": 21.343532, "relative_strength": 0.834822, "rate_of_change": -0.16699828109949316, "market_dynamics": 0.018738, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.755505, "high": 16.941677, "low": 16.662418, "close": 16.848591, "volume": 32036900}, "trend_line": 17.21433, "activity_lines": {"activity_5": 16.836179, "activity_10": 16.850283, "activity_20": 16.907216, "activity_30": 17.099197}, "trend_signal": 0, "fair_value": 21.280682, "relative_strength": 0.554151, "rate_of_change": -0.059960551901821355, "market_dynamics": 0.163379, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.941679, "high": 17.593278, "low": 16.848592, "close": 17.407106, "volume": 81330300}, "trend_line": 17.247088, "activity_lines": {"activity_5": 17.022351, "activity_10": 16.946754, "activity_20": 16.936022, "activity_30": 17.111634}, "trend_signal": 0, "fair_value": 21.225615, "relative_strength": 3.197393, "rate_of_change": 0.19029494612919107, "market_dynamics": 0.403836, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.407106, "high": 17.407108, "low": 16.755504, "close": 16.941677, "volume": 57045400}, "trend_line": 17.242921, "activity_lines": {"activity_5": 17.003734, "activity_10": 16.953524, "activity_20": 16.925434, "activity_30": 17.09193}, "trend_signal": 0, "fair_value": 21.174566, "relative_strength": 0.459316, "rate_of_change": -0.024160600328603146, "market_dynamics": 0.621465, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.941679, "high": 17.034763, "low": 16.755504, "close": 16.848591, "volume": 21065600}, "trend_line": 17.26012, "activity_lines": {"activity_5": 16.9665, "activity_10": 16.941677, "activity_20": 16.912257, "activity_30": 17.066489}, "trend_signal": 0, "fair_value": 21.117318, "relative_strength": -0.831577, "rate_of_change": 0.09974528097647446, "market_dynamics": 0.651257, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.848591, "high": 17.034762, "low": 16.662418, "close": 16.755505, "volume": 43663900}, "trend_line": 17.255864, "activity_lines": {"activity_5": 16.910648, "activity_10": 16.911212, "activity_20": 16.893437, "activity_30": 17.033933}, "trend_signal": 0, "fair_value": 21.055272, "relative_strength": -0.058717, "rate_of_change": -0.024657997742782736, "market_dynamics": 0.631406, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.755505, "high": 16.848591, "low": 16.476247, "close": 16.848591, "volume": 104538000}, "trend_line": 17.239419, "activity_lines": {"activity_5": 16.873414, "activity_10": 16.90275, "activity_20": 16.88846, "activity_30": 17.007658}, "trend_signal": 0, "fair_value": 20.988222, "relative_strength": 1.802564, "rate_of_change": -0.09530093653958666, "market_dynamics": 0.489408, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.755505, "high": 16.755505, "low": 15.824644, "close": 16.010817, "volume": 89091800}, "trend_line": 17.216458, "activity_lines": {"activity_5": 16.556922, "activity_10": 16.740273, "activity_20": 16.807791, "activity_30": 16.928393}, "trend_signal": 0, "fair_value": 20.917201, "relative_strength": -2.305093, "rate_of_change": -0.13318894331649012, "market_dynamics": 0.261091, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.91773, "high": 15.91773, "low": 15.079954, "close": 15.079954, "volume": 70391000}, "trend_line": 17.110473, "activity_lines": {"activity_5": 16.023227, "activity_10": 16.420395, "activity_20": 16.642187, "activity_30": 16.790554}, "trend_signal": 0, "fair_value": 20.838813, "relative_strength": -6.043927, "rate_of_change": -0.6156028144697384, "market_dynamics": -0.043314, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.079954, "high": 15.266126, "low": 14.614523, "close": 15.079954, "volume": 65792500}, "trend_line": 16.998371, "activity_lines": {"activity_5": 15.613648, "activity_10": 16.137751, "activity_20": 16.484295, "activity_30": 16.659553}, "trend_signal": 0, "fair_value": 20.764626, "relative_strength": -5.880206, "rate_of_change": -0.6551659910278351, "market_dynamics": -0.422602, "expectation": {"probability": 41.0877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.079955, "high": 15.63847, "low": 14.800695, "close": 14.893782, "volume": 49018100}, "trend_line": 16.877004, "activity_lines": {"activity_5": 15.259921, "activity_10": 15.8568, "activity_20": 16.315948, "activity_30": 16.523773}, "trend_signal": 0, "fair_value": 20.692047, "relative_strength": -6.45711, "rate_of_change": -0.7139919466400595, "market_dynamics": -0.976735, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.079955, "high": 15.079955, "low": 14.521438, "close": 14.986868, "volume": 32241900}, "trend_line": 16.764857, "activity_lines": {"activity_5": 15.061337, "activity_10": 15.623239, "activity_20": 16.164629, "activity_30": 16.401829}, "trend_signal": 0, "fair_value": 20.625666, "relative_strength": -6.49292, "rate_of_change": -0.6644959022347818, "market_dynamics": -1.285709, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.986868, "high": 15.359212, "low": 14.893781, "close": 15.359212, "volume": 43889600}, "trend_line": 16.662064, "activity_lines": {"activity_5": 15.110983, "activity_10": 15.491226, "activity_20": 16.057802, "activity_30": 16.311142}, "trend_signal": 0, "fair_value": 20.563073, "relative_strength": -5.471205, "rate_of_change": -0.6131457011533016, "market_dynamics": -1.297974, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.359212, "high": 15.452299, "low": 14.986868, "close": 15.079954, "volume": 36343600}, "trend_line": 16.556079, "activity_lines": {"activity_5": 15.110983, "activity_10": 15.345673, "activity_20": 15.9328, "activity_30": 16.20907}, "trend_signal": 0, "fair_value": 20.500089, "relative_strength": -5.96599, "rate_of_change": -0.6360856614162593, "market_dynamics": -1.269784, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.173039, "high": 15.173039, "low": 14.335264, "close": 14.614523, "volume": 43488200}, "trend_line": 16.459047, "activity_lines": {"activity_5": 14.955839, "activity_10": 15.149346, "activity_20": 15.771894, "activity_30": 16.083809}, "trend_signal": 0, "fair_value": 20.438324, "relative_strength": -8.000071, "rate_of_change": -0.5860807984789072, "market_dynamics": -1.204273, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.614523, "high": 14.800696, "low": 14.521438, "close": 14.70761, "volume": 14842500}, "trend_line": 16.355943, "activity_lines": {"activity_5": 14.862753, "activity_10": 15.010563, "activity_20": 15.630049, "activity_30": 15.970813}, "trend_signal": 0, "fair_value": 20.378556, "relative_strength": -7.664921, "rate_of_change": -0.6264275203783175, "market_dynamics": -1.174012, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.42835, "high": 14.42835, "low": 13.032059, "close": 13.032059, "volume": 66396600}, "trend_line": 16.200046, "activity_lines": {"activity_5": 14.223562, "activity_10": 14.604369, "activity_20": 15.339709, "activity_30": 15.756369}, "trend_signal": 0, "fair_value": 20.305246, "relative_strength": -16.903577, "rate_of_change": -0.9531520133079426, "market_dynamics": -1.24444, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.125146, "high": 13.218231, "low": 12.7528, "close": 13.125146, "volume": 39400500}, "trend_line": 16.077838, "activity_lines": {"activity_5": 13.74572, "activity_10": 14.284491, "activity_20": 15.075965, "activity_30": 15.557988}, "trend_signal": 0, "fair_value": 20.226931, "relative_strength": -16.435981, "rate_of_change": -0.7543682283371328, "market_dynamics": -1.339009, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.125146, "high": 14.521437, "low": 13.125146, "close": 14.42835, "volume": 55751500}, "trend_line": 16.002128, "activity_lines": {"activity_5": 13.851217, "activity_10": 14.254026, "activity_20": 14.95318, "activity_30": 15.451569}, "trend_signal": 0, "fair_value": 20.154169, "relative_strength": -11.461514, "rate_of_change": -0.4708966466760073, "market_dynamics": -1.209541, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.521437, "high": 14.614522, "low": 14.242178, "close": 14.42835, "volume": 78295700}, "trend_line": 15.929476, "activity_lines": {"activity_5": 14.000154, "activity_10": 14.235409, "activity_20": 14.843249, "activity_30": 15.350035}, "trend_signal": 0, "fair_value": 20.082807, "relative_strength": -11.578589, "rate_of_change": -0.4540146160560628, "market_dynamics": -0.952313, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.399928, "high": 16.199921, "low": 14.11572, "close": 16.199921, "volume": 102734700}, "trend_line": 15.915877, "activity_lines": {"activity_5": 14.752027, "activity_10": 14.550742, "activity_20": 14.914451, "activity_30": 15.367483}, "trend_signal": 0, "fair_value": 20.022689, "relative_strength": -5.41237, "rate_of_change": -0.08537003979289244, "market_dynamics": -0.372388, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.199921, "high": 16.389394, "low": 15.631501, "close": 15.820974, "volume": 58338000}, "trend_line": 15.88047, "activity_lines": {"activity_5": 15.278097, "activity_10": 14.773429, "activity_20": 14.951322, "activity_30": 15.361361}, "trend_signal": 0, "fair_value": 19.960141, "relative_strength": -7.313967, "rate_of_change": -0.22246339300058238, "market_dynamics": 0.242128, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.915711, "high": 16.578864, "low": 15.820976, "close": 16.389391, "volume": 88448800}, "trend_line": 15.855855, "activity_lines": {"activity_5": 15.807711, "activity_10": 15.084298, "activity_20": 15.047222, "activity_30": 15.394194}, "trend_signal": 0, "fair_value": 19.904065, "relative_strength": -5.765358, "rate_of_change": -0.15500170964713714, "market_dynamics": 0.73082, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.389392, "high": 16.768341, "low": 16.105183, "close": 16.484131, "volume": 131134800}, "trend_line": 15.843706, "activity_lines": {"activity_5": 16.151289, "activity_10": 15.393662, "activity_20": 15.15699, "activity_30": 15.434728}, "trend_signal": 0, "fair_value": 19.854249, "relative_strength": -5.075206, "rate_of_change": -0.07662153822673615, "market_dynamics": 1.12855, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.48413, "high": 16.863075, "low": 15.72624, "close": 15.915711, "volume": 90108700}, "trend_line": 15.815713, "activity_lines": {"activity_5": 16.168341, "activity_10": 15.574147, "activity_20": 15.214802, "activity_30": 15.439374}, "trend_signal": 0, "fair_value": 19.793722, "relative_strength": -7.915206, "rate_of_change": -0.17668214747230607, "market_dynamics": 1.144167, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.915712, "high": 16.199922, "low": 15.726238, "close": 15.72624, "volume": 33501700}, "trend_line": 15.772096, "activity_lines": {"activity_5": 16.02308, "activity_10": 15.696524, "activity_20": 15.259012, "activity_30": 15.433601}, "trend_signal": 0, "fair_value": 19.733394, "relative_strength": -10.457891, "rate_of_change": -0.2757826978777443, "market_dynamics": 1.031371, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.72624, "high": 16.105185, "low": 15.631503, "close": 15.72624, "volume": 19767600}, "trend_line": 15.737787, "activity_lines": {"activity_5": 15.909396, "activity_10": 15.800381, "activity_20": 15.308123, "activity_30": 15.430643}, "trend_signal": 0, "fair_value": 19.677307, "relative_strength": -11.484132, "rate_of_change": -0.21752974366880973, "market_dynamics": 0.791034, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.820976, "high": 15.820976, "low": 14.684139, "close": 14.968349, "volume": 36965000}, "trend_line": 15.681318, "activity_lines": {"activity_5": 15.549399, "activity_10": 15.717454, "activity_20": 15.290398, "activity_30": 15.381002}, "trend_signal": 0, "fair_value": 19.617775, "relative_strength": -13.961859, "rate_of_change": -0.3588115660734362, "market_dynamics": 0.505239, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.968348, "high": 15.252558, "low": 14.494666, "close": 14.589402, "volume": 38794400}, "trend_line": 15.596703, "activity_lines": {"activity_5": 15.157821, "activity_10": 15.532116, "activity_20": 15.241547, "activity_30": 15.310555}, "trend_signal": 0, "fair_value": 19.562881, "relative_strength": -15.876764, "rate_of_change": -0.539591123654271, "market_dynamics": 0.254864, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.589401, "high": 14.778875, "low": 13.736775, "close": 13.736775, "volume": 50771800}, "trend_line": 15.48677, "activity_lines": {"activity_5": 14.60835, "activity_10": 15.188825, "activity_20": 15.11383, "activity_30": 15.19056}, "trend_signal": 0, "fair_value": 19.499695, "relative_strength": -20.480433, "rate_of_change": -0.704847684795946, "market_dynamics": 0.07944, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.831512, "high": 13.926248, "low": 13.35783, "close": 13.452566, "volume": 27998700}, "trend_line": 15.382878, "activity_lines": {"activity_5": 14.109405, "activity_10": 14.806435, "activity_20": 14.965441, "activity_30": 15.059321}, "trend_signal": 0, "fair_value": 19.434686, "relative_strength": -20.471641, "rate_of_change": -0.670843565184994, "market_dynamics": -0.119218, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.547303, "high": 14.399929, "low": 13.547303, "close": 14.210456, "volume": 39392500}, "trend_line": 15.29494, "activity_lines": {"activity_5": 14.014668, "activity_10": 14.611795, "activity_20": 14.896095, "activity_30": 14.983681}, "trend_signal": 0, "fair_value": 19.381604, "relative_strength": -15.738292, "rate_of_change": -0.5716615577397116, "market_dynamics": -0.221892, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.305195, "high": 14.305195, "low": 12.884148, "close": 13.35783, "volume": 98992600}, "trend_line": 15.159964, "activity_lines": {"activity_5": 13.736775, "activity_10": 14.291414, "activity_20": 14.749244, "activity_30": 14.858706}, "trend_signal": 0, "fair_value": 19.325882, "relative_strength": -19.21072, "rate_of_change": -0.8824879339180146, "market_dynamics": -0.357094, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.452566, "high": 13.642038, "low": 13.263093, "close": 13.35783, "volume": 27154900}, "trend_line": 15.040503, "activity_lines": {"activity_5": 13.56625, "activity_10": 14.026152, "activity_20": 14.611923, "activity_30": 14.742439}, "trend_signal": 0, "fair_value": 19.267334, "relative_strength": -20.026574, "rate_of_change": -0.7880031905089032, "market_dynamics": -0.547938, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.35783, "high": 13.452566, "low": 12.978884, "close": 13.073621, "volume": 25612100}, "trend_line": 14.91467, "activity_lines": {"activity_5": 13.383093, "activity_10": 13.766057, "activity_20": 14.455735, "activity_30": 14.615544}, "trend_signal": 0, "fair_value": 19.206964, "relative_strength": -20.067409, "rate_of_change": -0.8366276048081643, "market_dynamics": -0.734121, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.073621, "high": 13.073621, "low": 12.220993, "close": 12.410466, "volume": 48755500}, "trend_line": 14.769836, "activity_lines": {"activity_5": 13.023095, "activity_10": 13.437064, "activity_20": 14.243727, "activity_30": 14.453982}, "trend_signal": 0, "fair_value": 19.139516, "relative_strength": -19.893557, "rate_of_change": -0.971084174172137, "market_dynamics": -0.956833, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.410466, "high": 13.073621, "low": 12.315729, "close": 12.789412, "volume": 35989800}, "trend_line": 14.63453, "activity_lines": {"activity_5": 12.858885, "activity_10": 13.237256, "activity_20": 14.078748, "activity_30": 14.326213}, "trend_signal": 0, "fair_value": 19.068844, "relative_strength": -19.145519, "rate_of_change": -0.9160968341151515, "market_dynamics": -1.103775, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.789411, "high": 12.884148, "low": 12.220992, "close": 12.315729, "volume": 29894900}, "trend_line": 14.51136, "activity_lines": {"activity_5": 12.631518, "activity_10": 13.004721, "activity_20": 13.869812, "activity_30": 14.176613}, "trend_signal": 0, "fair_value": 18.999375, "relative_strength": -20.718632, "rate_of_change": -0.8416396016817759, "market_dynamics": -1.155994, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.410465, "high": 12.410465, "low": 10.894683, "close": 11.084156, "volume": 89951100}, "trend_line": 14.378167, "activity_lines": {"activity_5": 12.063099, "activity_10": 12.596494, "activity_20": 13.547438, "activity_30": 13.955503}, "trend_signal": 0, "fair_value": 18.924838, "relative_strength": -27.219887, "rate_of_change": -0.9178533231895587, "market_dynamics": -1.089976, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.98942, "high": 11.652576, "low": 10.98942, "close": 11.273629, "volume": 68793400}, "trend_line": 14.251289, "activity_lines": {"activity_5": 11.709416, "activity_10": 12.286447, "activity_20": 13.259033, "activity_30": 13.75521}, "trend_signal": 0, "fair_value": 18.854343, "relative_strength": -23.974387, "rate_of_change": -0.8824351532431054, "market_dynamics": -1.07633, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.368367, "high": 11.368367, "low": 10.799947, "close": 10.989421, "volume": 50248000}, "trend_line": 14.121144, "activity_lines": {"activity_5": 11.380997, "activity_10": 11.969511, "activity_20": 12.958584, "activity_30": 13.544767}, "trend_signal": 0, "fair_value": 18.787398, "relative_strength": -26.101057, "rate_of_change": -0.9132156396519684, "market_dynamics": -1.135655, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.989421, "high": 11.463103, "low": 10.894684, "close": 10.989421, "volume": 97538800}, "trend_line": 13.987896, "activity_lines": {"activity_5": 11.147314, "activity_10": 11.69736, "activity_20": 12.682946, "activity_30": 13.34272}, "trend_signal": 0, "fair_value": 18.719887, "relative_strength": -23.388314, "rate_of_change": -0.9436062687272366, "market_dynamics": -1.079145, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.326265, "high": 10.989421, "low": 10.136792, "close": 10.705212, "volume": 92631800}, "trend_line": 13.832763, "activity_lines": {"activity_5": 10.938895, "activity_10": 11.432098, "activity_20": 12.403248, "activity_30": 13.130934}, "trend_signal": 0, "fair_value": 18.647162, "relative_strength": -22.992837, "rate_of_change": -1.1090517115654799, "market_dynamics": -1.114459, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.610474, "high": 12.031519, "low": 10.421002, "close": 11.74731, "volume": 89809100}, "trend_line": 13.721674, "activity_lines": {"activity_5": 11.185209, "activity_10": 11.404538, "activity_20": 12.249865, "activity_30": 12.996389}, "trend_signal": 0, "fair_value": 18.568395, "relative_strength": -14.385896, "rate_of_change": -0.8030861224182022, "market_dynamics": -0.944151, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.220992, "high": 12.220992, "low": 11.368365, "close": 11.557837, "volume": 80251900}, "trend_line": 13.619785, "activity_lines": {"activity_5": 11.324155, "activity_10": 11.37181, "activity_20": 12.100994, "activity_30": 12.856787}, "trend_signal": 0, "fair_value": 18.494068, "relative_strength": -13.558165, "rate_of_change": -0.7425405967231105, "market_dynamics": -0.702459, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.490809, "high": 11.490809, "low": 10.341728, "close": 10.533241, "volume": 92606000}, "trend_line": 13.480639, "activity_lines": {"activity_5": 11.102622, "activity_10": 11.180353, "activity_20": 11.875293, "activity_30": 12.657655}, "trend_signal": 0, "fair_value": 18.416363, "relative_strength": -17.915002, "rate_of_change": -1.0216460832531513, "market_dynamics": -0.668126, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.533242, "high": 11.012026, "low": 10.341728, "close": 10.724755, "volume": 78647100}, "trend_line": 13.403729, "activity_lines": {"activity_5": 10.975339, "activity_10": 11.057847, "activity_20": 11.692561, "activity_30": 12.479856}, "trend_signal": 0, "fair_value": 18.339885, "relative_strength": -15.824709, "rate_of_change": -0.5705219166539495, "market_dynamics": -0.532061, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.628999, "high": 10.724755, "low": 9.9587, "close": 10.054458, "volume": 96288900}, "trend_line": 13.301373, "activity_lines": {"activity_5": 10.642268, "activity_10": 10.851008, "activity_20": 11.469807, "activity_30": 12.263774}, "trend_signal": 0, "fair_value": 18.260534, "relative_strength": -18.635242, "rate_of_change": -0.7636382382842889, "market_dynamics": -0.57938, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.150215, "high": 10.533242, "low": 9.671431, "close": 10.150215, "volume": 100115100}, "trend_line": 13.158768, "activity_lines": {"activity_5": 10.384499, "activity_10": 10.702694, "activity_20": 11.279573, "activity_30": 12.060473}, "trend_signal": 0, "fair_value": 18.18322, "relative_strength": -18.215233, "rate_of_change": -1.072107368164171, "market_dynamics": -0.566115, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.054457, "high": 11.682322, "low": 9.958701, "close": 11.395052, "volume": 135355700}, "trend_line": 13.057658, "activity_lines": {"activity_5": 10.64815, "activity_10": 10.797694, "activity_20": 11.229033, "activity_30": 11.946685}, "trend_signal": 0, "fair_value": 18.113887, "relative_strength": -6.902829, "rate_of_change": -0.7683850038240682, "market_dynamics": -0.14639, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.203539, "high": 11.969592, "low": 11.012026, "close": 11.490809, "volume": 153783400}, "trend_line": 12.900688, "activity_lines": {"activity_5": 10.954571, "activity_10": 10.907897, "activity_20": 11.198765, "activity_30": 11.845598}, "trend_signal": 0, "fair_value": 18.043743, "relative_strength": -1.521583, "rate_of_change": -1.2021298153160342, "market_dynamics": 0.221036, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.107783, "high": 12.256863, "low": 10.628999, "close": 11.873835, "volume": 131270400}, "trend_line": 12.769117, "activity_lines": {"activity_5": 11.32483, "activity_10": 11.078625, "activity_20": 11.214316, "activity_30": 11.779349}, "trend_signal": 0, "fair_value": 17.977479, "relative_strength": 1.766817, "rate_of_change": -1.0198758391800575, "market_dynamics": 0.651868, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.06535, "high": 12.352619, "low": 11.873835, "close": 12.161105, "volume": 71425600}, "trend_line": 12.628174, "activity_lines": {"activity_5": 11.714241, "activity_10": 11.285504, "activity_20": 11.268354, "activity_30": 11.740123}, "trend_signal": 0, "fair_value": 17.913625, "relative_strength": 2.56765, "rate_of_change": -1.103780316211372, "market_dynamics": 0.901641, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.161106, "high": 12.831403, "low": 12.06535, "close": 12.544133, "volume": 110358500}, "trend_line": 12.496841, "activity_lines": {"activity_5": 12.090884, "activity_10": 11.535553, "activity_20": 11.364569, "activity_30": 11.734701}, "trend_signal": 0, "fair_value": 17.851658, "relative_strength": 5.37133, "rate_of_change": -1.0399999239795057, "market_dynamics": 0.976771, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.544133, "high": 14.076241, "low": 12.544133, "close": 13.884727, "volume": 112033700}, "trend_line": 12.429141, "activity_lines": {"activity_5": 12.754797, "activity_10": 12.014859, "activity_20": 11.592334, "activity_30": 11.824242}, "trend_signal": 0, "fair_value": 17.798283, "relative_strength": 12.981504, "rate_of_change": -0.5417369077513294, "market_dynamics": 1.029123, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.884727, "high": 14.459268, "low": 13.501701, "close": 13.693214, "volume": 251892908}, "trend_line": 12.361374, "activity_lines": {"activity_5": 13.188895, "activity_10": 12.417037, "activity_20": 11.797998, "activity_30": 11.905795}, "trend_signal": 0, "fair_value": 17.735139, "relative_strength": 10.538585, "rate_of_change": -0.5452267377126055, "market_dynamics": 1.078122, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.980484, "high": 14.07624, "low": 12.256863, "close": 12.256863, "volume": 135700300}, "trend_line": 12.245728, "activity_lines": {"activity_5": 12.997382, "activity_10": 12.500607, "activity_20": 11.860757, "activity_30": 11.899052}, "trend_signal": 0, "fair_value": 17.662787, "relative_strength": 0.564721, "rate_of_change": -0.9355432494801946, "market_dynamics": 1.154117, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.256862, "high": 12.544133, "low": 11.778079, "close": 12.448376, "volume": 137190000}, "trend_line": 12.161729, "activity_lines": {"activity_5": 12.844171, "activity_10": 12.591141, "activity_20": 11.944293, "activity_30": 11.912127}, "trend_signal": 0, "fair_value": 17.588815, "relative_strength": 4.154905, "rate_of_change": -0.6859453353855351, "market_dynamics": 1.092752, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.448376, "high": 12.544133, "low": 11.299296, "close": 11.299296, "volume": 133767400}, "trend_line": 12.052058, "activity_lines": {"activity_5": 12.288782, "activity_10": 12.429225, "activity_20": 11.91776, "activity_30": 11.856486}, "trend_signal": 0, "fair_value": 17.503206, "relative_strength": -2.728411, "rate_of_change": -0.901771450424514, "market_dynamics": 0.899709, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.299296, "high": 11.586567, "low": 11.012025, "close": 11.490809, "volume": 59461700}, "trend_line": 11.977193, "activity_lines": {"activity_5": 11.88022, "activity_10": 12.281237, "activity_20": 11.908442, "activity_30": 11.820276}, "trend_signal": 0, "fair_value": 17.423096, "relative_strength": 0.393377, "rate_of_change": -0.6211802166899699, "market_dynamics": 0.591671, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.586565, "high": 11.682321, "low": 10.820513, "close": 11.012026, "volume": 60270800}, "trend_line": 11.895841, "activity_lines": {"activity_5": 11.471658, "activity_10": 12.044457, "activity_20": 11.852492, "activity_30": 11.758007}, "trend_signal": 0, "fair_value": 17.347035, "relative_strength": -2.289709, "rate_of_change": -0.679224255633177, "market_dynamics": 0.286597, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.916268, "high": 11.203538, "low": 10.054458, "close": 10.054458, "volume": 81430900}, "trend_line": 11.757308, "activity_lines": {"activity_5": 10.922653, "activity_10": 11.642279, "activity_20": 11.705237, "activity_30": 11.639208}, "trend_signal": 0, "fair_value": 17.263413, "relative_strength": -5.800916, "rate_of_change": -1.164549862426714, "market_dynamics": -0.065523, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.767187, "high": 10.820512, "low": 9.671431, "close": 10.341728, "volume": 126174000}, "trend_line": 11.656771, "activity_lines": {"activity_5": 10.616231, "activity_10": 11.325411, "activity_20": 11.589793, "activity_30": 11.547881}, "trend_signal": 0, "fair_value": 17.18448, "relative_strength": -4.083964, "rate_of_change": -0.8551022053687733, "market_dynamics": -0.249812, "expectation": {"probability": 41.8503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.437484, "high": 11.012025, "low": 10.437484, "close": 10.628999, "volume": 63033900}, "trend_line": 11.56581, "activity_lines": {"activity_5": 10.546009, "activity_10": 11.093854, "activity_20": 11.50344, "activity_30": 11.481573}, "trend_signal": 0, "fair_value": 17.105964, "relative_strength": -4.365467, "rate_of_change": -0.7803275881459802, "market_dynamics": -0.460849, "expectation": {"probability": 42.0353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.533242, "high": 11.012025, "low": 10.341728, "close": 10.916268, "volume": 40799600}, "trend_line": 11.493899, "activity_lines": {"activity_5": 10.616231, "activity_10": 10.949348, "activity_20": 11.44977, "activity_30": 11.439667}, "trend_signal": 0, "fair_value": 17.02929, "relative_strength": -1.542785, "rate_of_change": -0.6217549830059464, "market_dynamics": -0.580555, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.012025, "high": 12.161105, "low": 10.820512, "close": 12.161105, "volume": 82700600}, "trend_line": 11.485587, "activity_lines": {"activity_5": 11.139701, "activity_10": 11.085148, "activity_20": 11.517712, "activity_30": 11.482712}, "trend_signal": 0, "fair_value": 16.960596, "relative_strength": 2.189158, "rate_of_change": -0.07231662641197818, "market_dynamics": -0.477568, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.256863, "high": 12.735646, "low": 11.778079, "close": 12.448376, "volume": 100496100}, "trend_line": 11.474219, "activity_lines": {"activity_5": 11.682322, "activity_10": 11.301036, "activity_20": 11.605261, "activity_30": 11.544828}, "trend_signal": 0, "fair_value": 16.89659, "relative_strength": 3.887607, "rate_of_change": -0.09897622124146492, "market_dynamics": -0.362294, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.639889, "high": 13.597457, "low": 12.256863, "close": 12.63989, "volume": 97166500}, "trend_line": 11.485024, "activity_lines": {"activity_5": 12.129187, "activity_10": 11.548263, "activity_20": 11.702842, "activity_30": 11.620032}, "trend_signal": 1, "fair_value": 16.823846, "relative_strength": 5.554051, "rate_of_change": 0.09416762918678395, "market_dynamics": -0.135755, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.735646, "high": 13.118673, "low": 11.778079, "close": 12.352619, "volume": 135206400}, "trend_line": 11.527306, "activity_lines": {"activity_5": 12.327084, "activity_10": 11.739776, "activity_20": 11.760752, "activity_30": 11.676006}, "trend_signal": 1, "fair_value": 16.74926, "relative_strength": -0.136533, "rate_of_change": 0.36814899124285816, "market_dynamics": 0.075803, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.448376, "high": 13.118674, "low": 12.065349, "close": 12.544133, "volume": 152475700}, "trend_line": 11.569656, "activity_lines": {"activity_5": 12.473911, "activity_10": 11.946959, "activity_20": 11.826413, "activity_30": 11.741608}, "trend_signal": 1, "fair_value": 16.67875, "relative_strength": 1.405937, "rate_of_change": 0.3673885294621378, "market_dynamics": 0.2491, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.639889, "high": 12.831403, "low": 11.969592, "close": 12.256863, "volume": 177104200}, "trend_line": 11.611904, "activity_lines": {"activity_5": 12.416457, "activity_10": 12.08276, "activity_20": 11.859244, "activity_30": 11.785944}, "trend_signal": 1, "fair_value": 16.60355, "relative_strength": -0.269713, "rate_of_change": 0.3651621102649807, "market_dynamics": 0.44687, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.544133, "high": 12.92716, "low": 11.873835, "close": 12.735646, "volume": 548763800}, "trend_line": 11.670112, "activity_lines": {"activity_5": 12.512214, "activity_10": 12.282978, "activity_20": 11.934026, "activity_30": 11.858443}, "trend_signal": 1, "fair_value": 16.530843, "relative_strength": 5.097581, "rate_of_change": 0.5012786878017635, "market_dynamics": 0.694723, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.831402, "high": 14.1, "low": 12.448376, "close": 14.1, "volume": 262126600}, "trend_line": 11.783272, "activity_lines": {"activity_5": 13.043604, "activity_10": 12.682512, "activity_20": 12.134642, "activity_30": 12.01521}, "trend_signal": 1, "fair_value": 16.462554, "relative_strength": 13.807701, "rate_of_change": 0.9696565037250764, "market_dynamics": 0.967745, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.39375, "high": 14.39375, "low": 13.806251, "close": 13.904167, "volume": 157649700}, "trend_line": 11.855167, "activity_lines": {"activity_5": 13.412375, "activity_10": 12.978108, "activity_20": 12.307374, "activity_30": 12.152042}, "trend_signal": 1, "fair_value": 16.39878, "relative_strength": 9.804163, "rate_of_change": 0.6101446185745317, "market_dynamics": 1.089947, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.002084, "high": 14.295834, "low": 13.316668, "close": 13.512501, "volume": 127006000}, "trend_line": 11.920322, "activity_lines": {"activity_5": 13.547155, "activity_10": 13.142943, "activity_20": 12.436329, "activity_30": 12.258967}, "trend_signal": 1, "fair_value": 16.333937, "relative_strength": 6.961295, "rate_of_change": 0.5495915831468315, "market_dynamics": 1.122265, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5125, "high": 14.197917, "low": 13.120833, "close": 14.197917, "volume": 112863100}, "trend_line": 12.042478, "activity_lines": {"activity_5": 13.845849, "activity_10": 13.385195, "activity_20": 12.632334, "activity_30": 12.405909}, "trend_signal": 1, "fair_value": 16.276373, "relative_strength": 13.674632, "rate_of_change": 1.024770975146465, "market_dynamics": 1.077148, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.197917, "high": 14.295834, "low": 13.610417, "close": 13.708334, "volume": 102756400}, "trend_line": 12.141931, "activity_lines": {"activity_5": 13.851945, "activity_10": 13.5014, "activity_20": 12.779308, "activity_30": 12.513383}, "trend_signal": 1, "fair_value": 16.215671, "relative_strength": 8.583644, "rate_of_change": 0.825851622896886, "market_dynamics": 1.00549, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.80625, "high": 13.80625, "low": 12.925, "close": 13.120833, "volume": 95997000}, "trend_line": 12.244143, "activity_lines": {"activity_5": 13.597361, "activity_10": 13.487877, "activity_20": 12.863418, "activity_30": 12.576538}, "trend_signal": 1, "fair_value": 16.152645, "relative_strength": 4.568967, "rate_of_change": 0.8418100877035107, "market_dynamics": 0.882625, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.120833, "high": 13.512501, "low": 12.729167, "close": 13.21875, "volume": 78926700}, "trend_line": 12.346428, "activity_lines": {"activity_5": 13.440695, "activity_10": 13.483413, "activity_20": 12.953652, "activity_30": 12.639416}, "trend_signal": 1, "fair_value": 16.088804, "relative_strength": 6.410568, "rate_of_change": 0.8353790052925728, "market_dynamics": 0.74796, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.316667, "high": 13.80625, "low": 13.316667, "close": 13.610416, "volume": 53020100}, "trend_line": 12.420273, "activity_lines": {"activity_5": 13.460278, "activity_10": 13.534413, "activity_20": 13.072046, "activity_30": 12.720964}, "trend_signal": 1, "fair_value": 16.036418, "relative_strength": 6.259006, "rate_of_change": 0.598108213970878, "market_dynamics": 0.607598, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.708334, "high": 14.589583, "low": 13.610417, "close": 14.39375, "volume": 147919100}, "trend_line": 12.517038, "activity_lines": {"activity_5": 13.734444, "activity_10": 13.708451, "activity_20": 13.254951, "activity_30": 12.848285}, "trend_signal": 1, "fair_value": 15.987899, "relative_strength": 12.525002, "rate_of_change": 0.7790891552866797, "market_dynamics": 0.564829, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.39375, "high": 14.491667, "low": 13.806251, "close": 13.904167, "volume": 110419600}, "trend_line": 12.584716, "activity_lines": {"activity_5": 13.832361, "activity_10": 13.754621, "activity_20": 13.375125, "activity_30": 12.937777}, "trend_signal": 1, "fair_value": 15.935087, "relative_strength": 8.970018, "rate_of_change": 0.5406870219615919, "market_dynamics": 0.5385, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.002084, "high": 14.197917, "low": 13.21875, "close": 13.414583, "volume": 55004600}, "trend_line": 12.626498, "activity_lines": {"activity_5": 13.754028, "activity_10": 13.69053, "activity_20": 13.430341, "activity_30": 12.991317}, "trend_signal": 1, "fair_value": 15.881445, "relative_strength": 7.657333, "rate_of_change": 0.33200590303348554, "market_dynamics": 0.397837, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.414584, "high": 13.414584, "low": 12.533333, "close": 12.631249, "volume": 74459200}, "trend_line": 12.629402, "activity_lines": {"activity_5": 13.395, "activity_10": 13.496477, "activity_20": 13.39632, "activity_30": 12.991623}, "trend_signal": 1, "fair_value": 15.822205, "relative_strength": 2.522599, "rate_of_change": 0.02299925125716494, "market_dynamics": 0.12119, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.729167, "high": 13.21875, "low": 12.63125, "close": 13.21875, "volume": 47516100}, "trend_line": 12.607203, "activity_lines": {"activity_5": 13.270972, "activity_10": 13.432386, "activity_20": 13.408717, "activity_30": 13.029646}, "trend_signal": 1, "fair_value": 15.766731, "relative_strength": 6.852601, "rate_of_change": -0.17577237623761222, "market_dynamics": -0.203873, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.21875, "high": 13.708334, "low": 12.925, "close": 12.925, "volume": 41648700}, "trend_line": 12.581596, "activity_lines": {"activity_5": 13.075139, "activity_10": 13.320227, "activity_20": 13.382174, "activity_30": 13.050149}, "trend_signal": 1, "fair_value": 15.709374, "relative_strength": 2.886768, "rate_of_change": -0.20311404520099202, "market_dynamics": -0.530283, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.925, "high": 13.316667, "low": 12.63125, "close": 13.022917, "volume": 50708100}, "trend_line": 12.607131, "activity_lines": {"activity_5": 13.009861, "activity_10": 13.249015, "activity_20": 13.361319, "activity_30": 13.078621}, "trend_signal": 1, "fair_value": 15.65726, "relative_strength": 5.035642, "rate_of_change": 0.20295517357258505, "market_dynamics": -0.742999, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.925, "high": 12.925, "low": 12.435417, "close": 12.925, "volume": 71065500}, "trend_line": 12.623018, "activity_lines": {"activity_5": 12.970694, "activity_10": 13.172462, "activity_20": 13.328402, "activity_30": 13.099129}, "trend_signal": 1, "fair_value": 15.607404, "relative_strength": 4.155617, "rate_of_change": 0.1260159825419385, "market_dynamics": -0.763479, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.925, "high": 13.316667, "low": 12.827084, "close": 12.925, "volume": 29698500}, "trend_line": 12.677208, "activity_lines": {"activity_5": 12.964167, "activity_10": 13.09947, "activity_20": 13.294128, "activity_30": 13.118611}, "trend_signal": 1, "fair_value": 15.552932, "relative_strength": 3.343394, "rate_of_change": 0.42929511785533525, "market_dynamics": -0.86329, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.827084, "high": 13.022917, "low": 12.729167, "close": 13.022917, "volume": 16430900}, "trend_line": 12.728279, "activity_lines": {"activity_5": 12.970695, "activity_10": 13.049621, "activity_20": 13.266454, "activity_30": 13.140915}, "trend_signal": 1, "fair_value": 15.500818, "relative_strength": 3.801239, "rate_of_change": 0.4028568435573535, "market_dynamics": -0.905248, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.022917, "high": 13.708334, "low": 12.729167, "close": 13.512501, "volume": 92524500}, "trend_line": 12.811628, "activity_lines": {"activity_5": 13.153473, "activity_10": 13.09947, "activity_20": 13.283126, "activity_30": 13.19151}, "trend_signal": 1, "fair_value": 15.451266, "relative_strength": 7.627451, "rate_of_change": 0.654833226078719, "market_dynamics": -0.685697, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.414583, "high": 14.002084, "low": 13.120833, "close": 13.904167, "volume": 95222200}, "trend_line": 12.939952, "activity_lines": {"activity_5": 13.427639, "activity_10": 13.236553, "activity_20": 13.331121, "activity_30": 13.261997}, "trend_signal": 1, "fair_value": 15.403647, "relative_strength": 8.3611, "rate_of_change": 1.0016213396142881, "market_dynamics": -0.39314, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.904167, "high": 15.275001, "low": 13.708334, "close": 14.883333, "volume": 165466700}, "trend_line": 13.091338, "activity_lines": {"activity_5": 13.969445, "activity_10": 13.551667, "activity_20": 13.466806, "activity_30": 13.387376}, "trend_signal": 1, "fair_value": 15.368653, "relative_strength": 11.882939, "rate_of_change": 1.169911603999771, "market_dynamics": 0.071952, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.687501, "high": 14.981251, "low": 13.022917, "close": 13.316668, "volume": 194491500}, "trend_line": 13.180927, "activity_lines": {"activity_5": 13.858473, "activity_10": 13.555228, "activity_20": 13.449554, "activity_30": 13.401913}, "trend_signal": 1, "fair_value": 15.324192, "relative_strength": -1.059115, "rate_of_change": 0.684337995092634, "market_dynamics": 0.373987, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.120833, "high": 13.610417, "low": 12.925, "close": 13.512501, "volume": 129796400}, "trend_line": 13.267468, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.581932, "activity_20": 13.45375, "activity_30": 13.423305}, "trend_signal": 1, "fair_value": 15.285603, "relative_strength": -2.011628, "rate_of_change": 0.6565623191752648, "market_dynamics": 0.391279, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.806251, "high": 14.197917, "low": 13.5125, "close": 13.904167, "volume": 243568200}, "trend_line": 13.325571, "activity_lines": {"activity_5": 13.812778, "activity_10": 13.674508, "activity_20": 13.495248, "activity_30": 13.464383}, "trend_signal": 1, "fair_value": 15.244908, "relative_strength": -4.64425, "rate_of_change": 0.4379358593516179, "market_dynamics": 0.452794, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.904167, "high": 14.589583, "low": 13.708334, "close": 14.1, "volume": 248597500}, "trend_line": 13.380625, "activity_lines": {"activity_5": 13.878056, "activity_10": 13.784887, "activity_20": 13.556796, "activity_30": 13.514346}, "trend_signal": 1, "fair_value": 15.205469, "relative_strength": -6.567814, "rate_of_change": 0.41314552299485074, "market_dynamics": 0.443997, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.4, "close": 13.4, "volume": 185696000}, "trend_line": 13.405962, "activity_lines": {"activity_5": 13.696945, "activity_10": 13.748409, "activity_20": 13.549812, "activity_30": 13.515596}, "trend_signal": 1, "fair_value": 15.165884, "relative_strength": -14.029954, "rate_of_change": 0.18935587836891316, "market_dynamics": 0.489318, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 13.3, "low": 11.1, "close": 11.3, "volume": 328089900}, "trend_line": 13.370874, "activity_lines": {"activity_5": 12.914722, "activity_10": 13.321478, "activity_20": 13.341498, "activity_30": 13.379727}, "trend_signal": 0, "fair_value": 15.118646, "relative_strength": -21.30794, "rate_of_change": -0.26173429404021886, "market_dynamics": 0.261881, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.4, "close": 11.1, "volume": 205996000}, "trend_line": 13.322737, "activity_lines": {"activity_5": 12.200278, "activity_10": 12.887728, "activity_20": 13.123274, "activity_30": 13.233219}, "trend_signal": 0, "fair_value": 15.073032, "relative_strength": -22.543821, "rate_of_change": -0.36001386296812415, "market_dynamics": -0.186638, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.1, "close": 11.3, "volume": 172493700}, "trend_line": 13.290841, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.525303, "activity_20": 12.936052, "activity_30": 13.10272}, "trend_signal": 0, "fair_value": 15.023471, "relative_strength": -22.350881, "rate_of_change": -0.2394102653231067, "market_dynamics": -0.704587, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 12.6, "low": 11.1, "close": 12.3, "volume": 263467300}, "trend_line": 13.27632, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.384924, "activity_20": 12.8588, "activity_30": 13.038795}, "trend_signal": 0, "fair_value": 14.978577, "relative_strength": -16.110813, "rate_of_change": -0.10925568968886339, "market_dynamics": -0.905933, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 13.2, "low": 12.2, "close": 12.3, "volume": 232767200}, "trend_line": 13.21632, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.273712, "activity_20": 12.789187, "activity_30": 12.975807}, "trend_signal": 0, "fair_value": 14.935426, "relative_strength": -16.233139, "rate_of_change": -0.4519324632127012, "market_dynamics": -0.813906, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 124744900}, "trend_line": 13.159514, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.191288, "activity_20": 12.715357, "activity_30": 12.910238}, "trend_signal": 0, "fair_value": 14.88931, "relative_strength": -19.455951, "rate_of_change": -0.42981707464710234, "market_dynamics": -0.785307, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.0, "close": 12.0, "volume": 26472400}, "trend_line": 13.109097, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.092803, "activity_20": 12.624534, "activity_30": 12.83543}, "trend_signal": 0, "fair_value": 14.839008, "relative_strength": -19.090368, "rate_of_change": -0.38312205146785433, "market_dynamics": -0.801036, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.8, "close": 11.9, "volume": 64653500}, "trend_line": 13.0325, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.003636, "activity_20": 12.52999, "activity_30": 12.757424}, "trend_signal": 0, "fair_value": 14.786322, "relative_strength": -17.894311, "rate_of_change": -0.5843041667934837, "market_dynamics": -1.004083, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.9, "close": 12.3, "volume": 109118800}, "trend_line": 12.985556, "activity_lines": {"activity_5": 12.12, "activity_10": 12.023636, "activity_20": 12.478423, "activity_30": 12.710166}, "trend_signal": 0, "fair_value": 14.7362, "relative_strength": -16.731906, "rate_of_change": -0.3602071743717619, "market_dynamics": -1.110877, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.2, "close": 12.3, "volume": 74211100}, "trend_line": 12.958195, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.076364, "activity_20": 12.430298, "activity_30": 12.665937}, "trend_signal": 0, "fair_value": 14.680849, "relative_strength": -16.59771, "rate_of_change": -0.21070333838613345, "market_dynamics": -1.01436, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.2, "close": 12.6, "volume": 70381200}, "trend_line": 12.93757, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.203636, "activity_20": 12.41372, "activity_30": 12.642827}, "trend_signal": 0, "fair_value": 14.640784, "relative_strength": -15.230224, "rate_of_change": -0.15916568627035466, "market_dynamics": -0.802846, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.4, "close": 12.7, "volume": 84865600}, "trend_line": 12.907222, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.325455, "activity_20": 12.408214, "activity_30": 12.6275}, "trend_signal": 0, "fair_value": 14.601359, "relative_strength": -15.320844, "rate_of_change": -0.23457264385814544, "market_dynamics": -0.55771, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.4, "close": 12.4, "volume": 60856600}, "trend_line": 12.840764, "activity_lines": {"activity_5": 12.5, "activity_10": 12.363636, "activity_20": 12.375675, "activity_30": 12.594776}, "trend_signal": 0, "fair_value": 14.564077, "relative_strength": -18.577387, "rate_of_change": -0.5148900359814125, "market_dynamics": -0.420935, "expectation": {"probability": 45.8659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7ac844a-0dc1-4028-a649-07b7f52c28dc/", "share_image": "https://sharemaestro.com/terminal/d7ac844a-0dc1-4028-a649-07b7f52c28dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}