{"ticker": {"uuid": "d7adf392-94a0-41df-81cb-88cbaf7becff", "symbol": "EFV", "name": "ISHARES MSCI EAFE VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFV rose 8.19%, moving from 72.69 to 78.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 63.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.64"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.47, "high": 79.76, "low": 78.2001, "close": 78.64, "volume": 95916350}, "trend_line": 74.14575, "activity_lines": {"activity_5": 78.202, "activity_10": 77.740909, "activity_20": 76.75719, "activity_30": 75.848504}, "trend_signal": 1, "fair_value": 56.506993, "relative_strength": -1.033568, "rate_of_change": 0.5301530666430292, "market_dynamics": -0.218519, "expectation": {"probability": 63.8668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.005261, "high": 44.256514, "low": 42.775913, "close": 43.2515, "volume": 8762103}, "trend_line": 42.045777, "activity_lines": {"activity_5": 43.032927, "activity_10": 43.239044, "activity_20": 42.912511, "activity_30": 42.649462}, "trend_signal": 1, "fair_value": 39.651676, "relative_strength": 0.129405, "rate_of_change": 0.35789716843676994, "market_dynamics": -0.407661, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.278393, "high": 44.66926, "low": 43.105926, "close": 44.3193, "volume": 6977330}, "trend_line": 42.228147, "activity_lines": {"activity_5": 43.446947, "activity_10": 43.420564, "activity_20": 43.058904, "activity_30": 42.796141}, "trend_signal": 1, "fair_value": 39.73104, "relative_strength": 0.057644, "rate_of_change": 0.43374153841894464, "market_dynamics": -0.278283, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.005261, "high": 44.364464, "low": 42.622469, "close": 42.9823, "volume": 5224530}, "trend_line": 42.334297, "activity_lines": {"activity_5": 43.34764, "activity_10": 43.331967, "activity_20": 43.073422, "activity_30": 42.844796}, "trend_signal": 1, "fair_value": 39.804942, "relative_strength": -1.551326, "rate_of_change": 0.2513726212045239, "market_dynamics": -0.24592, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.018167, "high": 43.983967, "low": 42.856647, "close": 43.9155, "volume": 9795794}, "trend_line": 42.454287, "activity_lines": {"activity_5": 43.590187, "activity_10": 43.424775, "activity_20": 43.176853, "activity_30": 42.946809}, "trend_signal": 1, "fair_value": 39.879985, "relative_strength": -1.677349, "rate_of_change": 0.28343449284158745, "market_dynamics": -0.128924, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.041181, "high": 44.148861, "low": 42.583012, "close": 43.2605, "volume": 5834153}, "trend_line": 42.563953, "activity_lines": {"activity_5": 43.5201, "activity_10": 43.393889, "activity_20": 43.213205, "activity_30": 42.998823}, "trend_signal": 1, "fair_value": 39.950676, "relative_strength": -2.132989, "rate_of_change": 0.25831549120115277, "market_dynamics": -0.257954, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.161798, "high": 45.200721, "low": 43.161798, "close": 44.777, "volume": 7112063}, "trend_line": 42.74519, "activity_lines": {"activity_5": 43.930493, "activity_10": 43.649533, "activity_20": 43.393405, "activity_30": 43.1416}, "trend_signal": 1, "fair_value": 40.026147, "relative_strength": -1.202295, "rate_of_change": 0.42579926728140827, "market_dynamics": -0.293211, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.615439, "high": 45.7057, "low": 44.584033, "close": 45.5038, "volume": 46144339}, "trend_line": 42.92271, "activity_lines": {"activity_5": 44.481453, "activity_10": 44.020391, "activity_20": 43.630197, "activity_30": 43.319575}, "trend_signal": 1, "fair_value": 40.108365, "relative_strength": -0.346722, "rate_of_change": 0.4152981891061924, "market_dynamics": 0.140227, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.387166, "high": 45.984163, "low": 45.360336, "close": 45.8134, "volume": 13787757}, "trend_line": 43.114333, "activity_lines": {"activity_5": 45.056647, "activity_10": 44.407551, "activity_20": 43.885919, "activity_30": 43.506071}, "trend_signal": 1, "fair_value": 40.198785, "relative_strength": -0.819895, "rate_of_change": 0.44643732886390414, "market_dynamics": 0.37669, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.871659, "high": 45.970366, "low": 43.969314, "close": 44.5795, "volume": 11320050}, "trend_line": 43.218547, "activity_lines": {"activity_5": 45.0318, "activity_10": 44.527287, "activity_20": 44.004984, "activity_30": 43.600598}, "trend_signal": 1, "fair_value": 40.274976, "relative_strength": -1.428041, "rate_of_change": 0.2417154406633147, "market_dynamics": 0.683924, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.803914, "high": 45.333341, "low": 44.144373, "close": 44.6065, "volume": 8589926}, "trend_line": 43.278833, "activity_lines": {"activity_5": 44.971687, "activity_10": 44.614142, "activity_20": 44.104, "activity_30": 43.690144}, "trend_signal": 1, "fair_value": 40.346449, "relative_strength": -1.245623, "rate_of_change": 0.13949103841921812, "market_dynamics": 0.70848, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.184761, "high": 44.582999, "low": 42.839657, "close": 43.2964, "volume": 12814195}, "trend_line": 43.28992, "activity_lines": {"activity_5": 44.38514, "activity_10": 44.4315, "activity_20": 44.059152, "activity_30": 43.691277}, "trend_signal": 1, "fair_value": 40.411868, "relative_strength": -2.2846, "rate_of_change": 0.02561760387578704, "market_dynamics": 0.246207, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.37708, "high": 44.133622, "low": 43.170693, "close": 43.5386, "volume": 13338556}, "trend_line": 43.29569, "activity_lines": {"activity_5": 43.978033, "activity_10": 44.292078, "activity_20": 44.033001, "activity_30": 43.707321}, "trend_signal": 1, "fair_value": 40.474737, "relative_strength": -2.623883, "rate_of_change": 0.013328737960241728, "market_dynamics": -0.236773, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.843733, "high": 44.85772, "low": 43.771946, "close": 44.427, "volume": 8786292}, "trend_line": 43.34359, "activity_lines": {"activity_5": 43.998073, "activity_10": 44.328378, "activity_20": 44.0881, "activity_30": 43.780309}, "trend_signal": 1, "fair_value": 40.546078, "relative_strength": -3.205105, "rate_of_change": 0.1106345689374589, "market_dynamics": -0.414191, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.400087, "high": 44.427007, "low": 43.78999, "close": 43.9245, "volume": 5446138}, "trend_line": 43.376777, "activity_lines": {"activity_5": 43.94304, "activity_10": 44.247047, "activity_20": 44.091534, "activity_30": 43.817787}, "trend_signal": 1, "fair_value": 40.614504, "relative_strength": -3.196217, "rate_of_change": 0.0765672617335068, "market_dynamics": -0.677835, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.382172, "high": 45.50384, "low": 44.373199, "close": 45.1808, "volume": 7755362}, "trend_line": 43.444853, "activity_lines": {"activity_5": 44.35044, "activity_10": 44.393971, "activity_20": 44.213368, "activity_30": 43.934175}, "trend_signal": 1, "fair_value": 40.691951, "relative_strength": -0.418659, "rate_of_change": 0.15694112082141307, "market_dynamics": -0.569122, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.126907, "high": 45.735568, "low": 44.58402, "close": 44.6244, "volume": 9410185}, "trend_line": 43.52815, "activity_lines": {"activity_5": 44.534087, "activity_10": 44.404816, "activity_20": 44.275896, "activity_30": 44.010275}, "trend_signal": 1, "fair_value": 40.774723, "relative_strength": 1.134026, "rate_of_change": 0.1917304220133847, "market_dynamics": -0.525687, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.247487, "high": 44.4449, "low": 43.54308, "close": 43.9065, "volume": 9249880}, "trend_line": 43.548803, "activity_lines": {"activity_5": 44.3899, "activity_10": 44.287909, "activity_20": 44.266345, "activity_30": 44.034685}, "trend_signal": 1, "fair_value": 40.850014, "relative_strength": 0.039312, "rate_of_change": 0.047447456416142016, "market_dynamics": -0.641655, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.655327, "high": 43.71814, "low": 42.093965, "close": 43.3951, "volume": 10142337}, "trend_line": 43.602183, "activity_lines": {"activity_5": 44.05072, "activity_10": 44.107062, "activity_20": 44.205222, "activity_30": 44.024768}, "trend_signal": 1, "fair_value": 40.915352, "relative_strength": -1.712265, "rate_of_change": 0.1225751256584414, "market_dynamics": -0.752462, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.09896, "high": 44.447294, "low": 43.037941, "close": 43.422, "volume": 7222623}, "trend_line": 43.721953, "activity_lines": {"activity_5": 43.7893, "activity_10": 43.975075, "activity_20": 44.146895, "activity_30": 44.013144}, "trend_signal": 1, "fair_value": 40.985296, "relative_strength": -2.192075, "rate_of_change": 0.27468808155775737, "market_dynamics": -1.000785, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.58348, "high": 44.056105, "low": 41.340147, "close": 42.2644, "volume": 32545311}, "trend_line": 43.777523, "activity_lines": {"activity_5": 43.175513, "activity_10": 43.65366, "activity_20": 43.973934, "activity_30": 43.919108}, "trend_signal": 0, "fair_value": 41.045831, "relative_strength": -2.573547, "rate_of_change": 0.12709862251579432, "market_dynamics": -1.125735, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.11184, "high": 43.036093, "low": 41.181126, "close": 41.7888, "volume": 11718164}, "trend_line": 43.757857, "activity_lines": {"activity_5": 42.59762, "activity_10": 43.288356, "activity_20": 43.758634, "activity_30": 43.790803}, "trend_signal": 0, "fair_value": 41.115802, "relative_strength": -1.348539, "rate_of_change": -0.044922596465772735, "market_dynamics": -1.264987, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.156701, "high": 44.020013, "low": 42.044534, "close": 43.9065, "volume": 10100652}, "trend_line": 43.793643, "activity_lines": {"activity_5": 42.914667, "activity_10": 43.3355, "activity_20": 43.751985, "activity_30": 43.800393}, "trend_signal": 0, "fair_value": 41.185335, "relative_strength": -2.11027, "rate_of_change": 0.08178188433679842, "market_dynamics": -1.18058, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.84372, "high": 43.933454, "low": 42.8073, "close": 43.2784, "volume": 8640029}, "trend_line": 43.782007, "activity_lines": {"activity_5": 43.022347, "activity_10": 43.261755, "activity_20": 43.687482, "activity_30": 43.767152}, "trend_signal": 0, "fair_value": 41.234792, "relative_strength": -4.796976, "rate_of_change": -0.026570066345023784, "market_dynamics": -1.135143, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.188634, "high": 45.01013, "low": 43.170687, "close": 44.9833, "volume": 10031481}, "trend_line": 43.826037, "activity_lines": {"activity_5": 43.706107, "activity_10": 43.518875, "activity_20": 43.783941, "activity_30": 43.844654}, "trend_signal": 0, "fair_value": 41.289623, "relative_strength": -3.283595, "rate_of_change": 0.1005664267515177, "market_dynamics": -0.867016, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.911586, "high": 45.3782, "low": 44.660332, "close": 45.3782, "volume": 4745071}, "trend_line": 43.876823, "activity_lines": {"activity_5": 44.417413, "activity_10": 43.828544, "activity_20": 43.912925, "activity_30": 43.944794}, "trend_signal": 0, "fair_value": 41.341126, "relative_strength": -3.386132, "rate_of_change": 0.1158808860586738, "market_dynamics": -0.449012, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.21664, "high": 45.898613, "low": 45.0282, "close": 45.8358, "volume": 7597004}, "trend_line": 43.943157, "activity_lines": {"activity_5": 45.073667, "activity_10": 44.217824, "activity_20": 44.075406, "activity_30": 44.07118}, "trend_signal": 1, "fair_value": 41.391792, "relative_strength": -3.204903, "rate_of_change": 0.15118232238463955, "market_dynamics": -0.04391, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.387113, "high": 45.934576, "low": 45.3243, "close": 45.8627, "volume": 7891564}, "trend_line": 44.028433, "activity_lines": {"activity_5": 45.469087, "activity_10": 44.589969, "activity_20": 44.235406, "activity_30": 44.195021}, "trend_signal": 1, "fair_value": 41.444974, "relative_strength": -3.314848, "rate_of_change": 0.19405979411083357, "market_dynamics": 0.374875, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.826807, "high": 47.038207, "low": 45.261487, "close": 46.2665, "volume": 9369069}, "trend_line": 44.122513, "activity_lines": {"activity_5": 45.868693, "activity_10": 44.999965, "activity_20": 44.432155, "activity_30": 44.339412}, "trend_signal": 1, "fair_value": 41.49761, "relative_strength": -4.647995, "rate_of_change": 0.21368010076578964, "market_dynamics": 0.594683, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.405585, "high": 47.734727, "low": 46.331303, "close": 47.3233, "volume": 9118225}, "trend_line": 44.283257, "activity_lines": {"activity_5": 46.42136, "activity_10": 45.5499, "activity_20": 44.727393, "activity_30": 44.545915}, "trend_signal": 1, "fair_value": 41.558054, "relative_strength": -3.240335, "rate_of_change": 0.3643128848984669, "market_dynamics": 0.773873, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.286673, "high": 47.794099, "low": 47.286673, "close": 47.6341, "volume": 6555156}, "trend_line": 44.441553, "activity_lines": {"activity_5": 46.921627, "activity_10": 46.085411, "activity_20": 45.039166, "activity_30": 44.762098}, "trend_signal": 1, "fair_value": 41.619612, "relative_strength": -2.833717, "rate_of_change": 0.35746241519678645, "market_dynamics": 0.856858, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.277572, "high": 47.967856, "low": 46.829574, "close": 47.561, "volume": 8212691}, "trend_line": 44.585203, "activity_lines": {"activity_5": 47.247133, "activity_10": 46.51, "activity_20": 45.32956, "activity_30": 44.963353}, "trend_signal": 1, "fair_value": 41.668976, "relative_strength": -1.325361, "rate_of_change": 0.32323352876529976, "market_dynamics": 0.954524, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.570157, "high": 47.890156, "low": 47.076444, "close": 47.5793, "volume": 7894575}, "trend_line": 44.69387, "activity_lines": {"activity_5": 47.463727, "activity_10": 46.832967, "activity_20": 45.601389, "activity_30": 45.15652}, "trend_signal": 1, "fair_value": 41.722229, "relative_strength": -2.934222, "rate_of_change": 0.2437288442984031, "market_dynamics": 0.987678, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.094756, "high": 47.094756, "low": 46.102758, "close": 46.6559, "volume": 6670717}, "trend_line": 44.816323, "activity_lines": {"activity_5": 47.25808, "activity_10": 46.921265, "activity_20": 45.766034, "activity_30": 45.283103}, "trend_signal": 1, "fair_value": 41.768994, "relative_strength": -5.714825, "rate_of_change": 0.2739816444626526, "market_dynamics": 0.879793, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.738187, "high": 47.314185, "low": 46.49133, "close": 47.1679, "volume": 14619096}, "trend_line": 44.924737, "activity_lines": {"activity_5": 47.19714, "activity_10": 47.041245, "activity_20": 45.968827, "activity_30": 45.434818}, "trend_signal": 1, "fair_value": 41.828958, "relative_strength": -5.445589, "rate_of_change": 0.2419073961065555, "market_dynamics": 0.976539, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.112985, "high": 47.720983, "low": 46.779272, "close": 46.9667, "volume": 10406650}, "trend_line": 45.048277, "activity_lines": {"activity_5": 47.079493, "activity_10": 47.084924, "activity_20": 46.137013, "activity_30": 45.566557}, "trend_signal": 1, "fair_value": 41.878851, "relative_strength": -6.981107, "rate_of_change": 0.2749932626205434, "market_dynamics": 0.989395, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.591886, "high": 46.902742, "low": 46.253601, "close": 46.5096, "volume": 9461778}, "trend_line": 45.10603, "activity_lines": {"activity_5": 46.853973, "activity_10": 47.016611, "activity_20": 46.253161, "activity_30": 45.660836}, "trend_signal": 1, "fair_value": 41.921012, "relative_strength": -8.90485, "rate_of_change": 0.12820246155030118, "market_dynamics": 0.857037, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.555315, "high": 47.204457, "low": 45.970174, "close": 47.0216, "volume": 10267955}, "trend_line": 45.156623, "activity_lines": {"activity_5": 46.869213, "activity_10": 47.029138, "activity_20": 46.409095, "activity_30": 45.784421}, "trend_signal": 1, "fair_value": 41.964749, "relative_strength": -7.35591, "rate_of_change": 0.11216460415604372, "market_dynamics": 0.930183, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.34153, "high": 47.885528, "low": 47.213531, "close": 47.8261, "volume": 7108425}, "trend_line": 45.223713, "activity_lines": {"activity_5": 47.1898, "activity_10": 47.166867, "activity_20": 46.626813, "activity_30": 45.956646}, "trend_signal": 1, "fair_value": 42.017001, "relative_strength": -7.076835, "rate_of_change": 0.14857178314683364, "market_dynamics": 0.740898, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.789615, "high": 48.0959, "low": 47.492473, "close": 48.0639, "volume": 6458598}, "trend_line": 45.33986, "activity_lines": {"activity_5": 47.51164, "activity_10": 47.319476, "activity_20": 46.84608, "activity_30": 46.139883}, "trend_signal": 1, "fair_value": 42.064683, "relative_strength": -7.261014, "rate_of_change": 0.2568276514579975, "market_dynamics": 0.575557, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.881031, "high": 49.284456, "low": 47.796277, "close": 49.0056, "volume": 10550493}, "trend_line": 45.486497, "activity_lines": {"activity_5": 48.087647, "activity_10": 47.629838, "activity_20": 47.132927, "activity_30": 46.376383}, "trend_signal": 1, "fair_value": 42.112822, "relative_strength": -4.978618, "rate_of_change": 0.32341740799375723, "market_dynamics": 0.733721, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.630757, "high": 49.142756, "low": 48.365615, "close": 48.7679, "volume": 49351447}, "trend_line": 45.66888, "activity_lines": {"activity_5": 48.448493, "activity_10": 47.872045, "activity_20": 47.365036, "activity_30": 46.588086}, "trend_signal": 1, "fair_value": 42.159645, "relative_strength": -5.241467, "rate_of_change": 0.40096075105542095, "market_dynamics": 0.79866, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.85013, "high": 49.627271, "low": 48.694702, "close": 49.3987, "volume": 15149695}, "trend_line": 45.864217, "activity_lines": {"activity_5": 48.869053, "activity_10": 48.207, "activity_20": 47.623987, "activity_30": 46.82872}, "trend_signal": 1, "fair_value": 42.210098, "relative_strength": -5.944841, "rate_of_change": 0.4277245248843303, "market_dynamics": 0.862327, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.298144, "high": 49.828428, "low": 49.279858, "close": 49.737, "volume": 10190375}, "trend_line": 46.041217, "activity_lines": {"activity_5": 49.243907, "activity_10": 48.570384, "activity_20": 47.889003, "activity_30": 47.078577}, "trend_signal": 1, "fair_value": 42.263701, "relative_strength": -5.458158, "rate_of_change": 0.38592177426686847, "market_dynamics": 0.943656, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.545043, "high": 50.143899, "low": 49.179329, "close": 49.5359, "volume": 10645737}, "trend_line": 46.228263, "activity_lines": {"activity_5": 49.424333, "activity_10": 48.841184, "activity_20": 48.104112, "activity_30": 47.30404}, "trend_signal": 1, "fair_value": 42.313226, "relative_strength": -4.80378, "rate_of_change": 0.4062577233785874, "market_dynamics": 0.826153, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.89244, "high": 50.212439, "low": 48.621677, "close": 48.6673, "volume": 8693079}, "trend_line": 46.34448, "activity_lines": {"activity_5": 49.217093, "activity_10": 48.911002, "activity_20": 48.214819, "activity_30": 47.461397}, "trend_signal": 1, "fair_value": 42.352896, "relative_strength": -4.865676, "rate_of_change": 0.2513981544147547, "market_dynamics": 0.551564, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.215825, "high": 49.279825, "low": 47.716402, "close": 48.2924, "volume": 9126006}, "trend_line": 46.466747, "activity_lines": {"activity_5": 48.90744, "activity_10": 48.881736, "activity_20": 48.274158, "activity_30": 47.58707}, "trend_signal": 1, "fair_value": 42.393107, "relative_strength": -2.421003, "rate_of_change": 0.26382214235654555, "market_dynamics": 0.260776, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.548445, "high": 49.298157, "low": 48.411302, "close": 49.1793, "volume": 6379461}, "trend_line": 46.642507, "activity_lines": {"activity_5": 48.92512, "activity_10": 48.981311, "activity_20": 48.406265, "activity_30": 47.762073}, "trend_signal": 1, "fair_value": 42.440346, "relative_strength": -2.999541, "rate_of_change": 0.3782489873887749, "market_dynamics": 0.128308, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.362187, "high": 50.038757, "low": 48.627377, "close": 49.8879, "volume": 8128817}, "trend_line": 46.858933, "activity_lines": {"activity_5": 49.193627, "activity_10": 49.170491, "activity_20": 48.590065, "activity_30": 47.971453}, "trend_signal": 1, "fair_value": 42.481797, "relative_strength": -1.991658, "rate_of_change": 0.46401022140597725, "market_dynamics": 0.119532, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.203287, "high": 50.925571, "low": 49.988705, "close": 50.793, "volume": 4284178}, "trend_line": 47.104633, "activity_lines": {"activity_5": 49.753773, "activity_10": 49.486747, "activity_20": 48.84282, "activity_30": 48.225264}, "trend_signal": 1, "fair_value": 42.53029, "relative_strength": -1.868332, "rate_of_change": 0.5243397240820642, "market_dynamics": 0.379508, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.824988, "high": 51.588414, "low": 50.756417, "close": 51.5747, "volume": 5646142}, "trend_line": 47.414977, "activity_lines": {"activity_5": 50.49068, "activity_10": 49.895511, "activity_20": 49.153501, "activity_30": 48.513655}, "trend_signal": 1, "fair_value": 42.584156, "relative_strength": -1.82881, "rate_of_change": 0.6588396517174874, "market_dynamics": 0.820047, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.62957, "high": 51.693569, "low": 50.452979, "close": 50.953, "volume": 6363589}, "trend_line": 47.72045, "activity_lines": {"activity_5": 50.826527, "activity_10": 50.144527, "activity_20": 49.386207, "activity_30": 48.741915}, "trend_signal": 1, "fair_value": 42.632331, "relative_strength": -2.889484, "rate_of_change": 0.6442542405957493, "market_dynamics": 1.085051, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.355272, "high": 51.4467, "low": 50.312989, "close": 51.4467, "volume": 4836033}, "trend_line": 47.97179, "activity_lines": {"activity_5": 51.149567, "activity_10": 50.443578, "activity_20": 49.64978, "activity_30": 48.982318}, "trend_signal": 1, "fair_value": 42.679979, "relative_strength": -1.484853, "rate_of_change": 0.5266924347947243, "market_dynamics": 1.245612, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.638712, "high": 51.675283, "low": 50.733572, "close": 50.761, "volume": 42358562}, "trend_line": 48.22121, "activity_lines": {"activity_5": 51.09288, "activity_10": 50.58072, "activity_20": 49.829632, "activity_30": 49.162267}, "trend_signal": 1, "fair_value": 42.723205, "relative_strength": -3.875526, "rate_of_change": 0.5199305675272918, "market_dynamics": 1.271805, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.935225, "high": 52.279234, "low": 48.994832, "close": 49.2919, "volume": 14195046}, "trend_line": 48.36483, "activity_lines": {"activity_5": 50.488287, "activity_10": 50.432135, "activity_20": 49.850021, "activity_30": 49.231344}, "trend_signal": 1, "fair_value": 42.768248, "relative_strength": -7.966583, "rate_of_change": 0.2978357448931674, "market_dynamics": 0.734599, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.216656, "high": 49.89395, "low": 48.986188, "close": 49.4142, "volume": 8344480}, "trend_line": 48.499363, "activity_lines": {"activity_5": 50.024533, "activity_10": 50.310222, "activity_20": 49.871944, "activity_30": 49.299045}, "trend_signal": 1, "fair_value": 42.808301, "relative_strength": -8.151513, "rate_of_change": 0.27816287165695547, "market_dynamics": 0.179503, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.903407, "high": 50.213833, "low": 49.480098, "close": 49.894, "volume": 8331893}, "trend_line": 48.634637, "activity_lines": {"activity_5": 49.864747, "activity_10": 50.261965, "activity_20": 49.927908, "activity_30": 49.389022}, "trend_signal": 1, "fair_value": 42.855051, "relative_strength": -7.05138, "rate_of_change": 0.27891912724708456, "market_dynamics": -0.337058, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.317225, "high": 51.227431, "low": 49.978578, "close": 51.1074, "volume": 8737823}, "trend_line": 48.80946, "activity_lines": {"activity_5": 50.180027, "activity_10": 50.405207, "activity_20": 50.083317, "activity_30": 49.548555}, "trend_signal": 1, "fair_value": 42.909422, "relative_strength": -6.435738, "rate_of_change": 0.3594619201126216, "market_dynamics": -0.694718, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.16391, "high": 52.114003, "low": 50.453692, "close": 51.9729, "volume": 9282977}, "trend_line": 48.999673, "activity_lines": {"activity_5": 50.806427, "activity_10": 50.670756, "activity_20": 50.301698, "activity_30": 49.752648}, "trend_signal": 1, "fair_value": 42.974958, "relative_strength": -5.608102, "rate_of_change": 0.3897051923950807, "market_dynamics": -0.463248, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.784781, "high": 52.320973, "low": 51.319142, "close": 51.3991, "volume": 7260191}, "trend_line": 49.135533, "activity_lines": {"activity_5": 51.160767, "activity_10": 50.794069, "activity_20": 50.445685, "activity_30": 49.90745}, "trend_signal": 1, "fair_value": 43.034769, "relative_strength": -4.622665, "rate_of_change": 0.2772671564563318, "market_dynamics": -0.21728, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.775344, "high": 51.89293, "low": 50.791481, "close": 51.5778, "volume": 5975965}, "trend_line": 49.26699, "activity_lines": {"activity_5": 51.434193, "activity_10": 50.938853, "activity_20": 50.59081, "activity_30": 50.065015}, "trend_signal": 1, "fair_value": 43.094413, "relative_strength": -3.359818, "rate_of_change": 0.26753958281066675, "market_dynamics": 0.011176, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.380235, "high": 52.151597, "low": 49.63056, "close": 49.9598, "volume": 10018362}, "trend_line": 49.34695, "activity_lines": {"activity_5": 51.024047, "activity_10": 50.789398, "activity_20": 50.56959, "activity_30": 50.109713}, "trend_signal": 1, "fair_value": 43.140876, "relative_strength": -4.224819, "rate_of_change": 0.16229934079593622, "market_dynamics": -0.133046, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.022028, "high": 49.926917, "low": 48.017324, "close": 49.9034, "volume": 8034170}, "trend_line": 49.42442, "activity_lines": {"activity_5": 50.590713, "activity_10": 50.647747, "activity_20": 50.537323, "activity_30": 50.145613}, "trend_signal": 1, "fair_value": 43.182595, "relative_strength": -4.200934, "rate_of_change": 0.15699045229745334, "market_dynamics": -0.45819, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.846879, "high": 51.717994, "low": 49.762217, "close": 51.6624, "volume": 4504878}, "trend_line": 49.591303, "activity_lines": {"activity_5": 50.82398, "activity_10": 50.853975, "activity_20": 50.670177, "activity_30": 50.289998}, "trend_signal": 1, "fair_value": 43.244303, "relative_strength": -4.499985, "rate_of_change": 0.3376529254162328, "market_dynamics": -0.599821, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.029282, "high": 53.327333, "low": 52.029282, "close": 53.2898, "volume": 3956608}, "trend_line": 49.795367, "activity_lines": {"activity_5": 51.620413, "activity_10": 51.339704, "activity_20": 50.948853, "activity_30": 50.528611}, "trend_signal": 1, "fair_value": 43.311981, "relative_strength": -2.755693, "rate_of_change": 0.41149150688780123, "market_dynamics": -0.571904, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.167587, "high": 53.581489, "low": 53.045298, "close": 53.4592, "volume": 4186374}, "trend_line": 50.011783, "activity_lines": {"activity_5": 52.347267, "activity_10": 51.783544, "activity_20": 51.225786, "activity_30": 50.764988}, "trend_signal": 1, "fair_value": 43.377071, "relative_strength": -2.618548, "rate_of_change": 0.4346107138842904, "market_dynamics": -0.21955, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.158126, "high": 53.289822, "low": 52.071635, "close": 52.161, "volume": 94460639}, "trend_line": 50.200163, "activity_lines": {"activity_5": 52.51596, "activity_10": 51.917802, "activity_20": 51.356263, "activity_30": 50.903647}, "trend_signal": 1, "fair_value": 43.438616, "relative_strength": -0.815243, "rate_of_change": 0.3766712336570808, "market_dynamics": 0.207129, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.556119, "high": 53.134641, "low": 51.681281, "close": 52.9418, "volume": 19640757}, "trend_line": 50.397503, "activity_lines": {"activity_5": 52.798173, "activity_10": 52.152805, "activity_20": 51.54268, "activity_30": 51.080526}, "trend_signal": 1, "fair_value": 43.507319, "relative_strength": -3.040603, "rate_of_change": 0.39310629330027663, "market_dynamics": 0.52022, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.139299, "high": 54.028246, "low": 53.054919, "close": 53.5532, "volume": 10241900}, "trend_line": 50.588407, "activity_lines": {"activity_5": 53.081627, "activity_10": 52.46562, "activity_20": 51.769408, "activity_30": 51.28412}, "trend_signal": 1, "fair_value": 43.58036, "relative_strength": -3.087632, "rate_of_change": 0.3787965447415047, "market_dynamics": 0.74188, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.703687, "high": 54.794975, "low": 53.619025, "close": 54.4092, "volume": 5716244}, "trend_line": 50.799917, "activity_lines": {"activity_5": 53.52436, "activity_10": 52.905338, "activity_20": 52.060207, "activity_30": 51.530623}, "trend_signal": 1, "fair_value": 43.661462, "relative_strength": -1.920863, "rate_of_change": 0.4180997436823897, "market_dynamics": 0.908282, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.338672, "high": 54.352782, "low": 52.960568, "close": 53.5532, "volume": 8409500}, "trend_line": 50.951503, "activity_lines": {"activity_5": 53.607133, "activity_10": 53.134691, "activity_20": 52.252261, "activity_30": 51.708254}, "trend_signal": 1, "fair_value": 43.735606, "relative_strength": -3.547639, "rate_of_change": 0.29839812533552323, "market_dynamics": 0.935176, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.459158, "high": 53.501489, "low": 52.659575, "close": 53.2428, "volume": 6883332}, "trend_line": 51.100667, "activity_lines": {"activity_5": 53.580173, "activity_10": 53.271691, "activity_20": 52.405333, "activity_30": 51.856079}, "trend_signal": 1, "fair_value": 43.802668, "relative_strength": -5.007695, "rate_of_change": 0.29275682014718774, "market_dynamics": 0.837109, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.092328, "high": 53.365127, "low": 52.756974, "close": 53.3275, "volume": 5992293}, "trend_line": 51.231627, "activity_lines": {"activity_5": 53.509327, "activity_10": 53.3644, "activity_20": 52.555567, "activity_30": 51.999746}, "trend_signal": 1, "fair_value": 43.870221, "relative_strength": -5.47491, "rate_of_change": 0.25627845523034315, "market_dynamics": 0.60551, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.960627, "high": 53.054602, "low": 51.728328, "close": 51.9635, "volume": 7624492}, "trend_line": 51.305843, "activity_lines": {"activity_5": 52.9581, "activity_10": 53.146853, "activity_20": 52.56694, "activity_30": 52.046964}, "trend_signal": 1, "fair_value": 43.930447, "relative_strength": -6.760957, "rate_of_change": 0.14486364057889442, "market_dynamics": 0.176037, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.07633, "high": 52.443197, "low": 51.304968, "close": 51.8976, "volume": 10161190}, "trend_line": 51.384567, "activity_lines": {"activity_5": 52.490887, "activity_10": 52.911849, "activity_20": 52.566311, "activity_30": 52.085142}, "trend_signal": 1, "fair_value": 43.987521, "relative_strength": -5.357287, "rate_of_change": 0.15344061299215767, "market_dynamics": -0.170487, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.273928, "high": 52.612575, "low": 51.286208, "close": 51.5496, "volume": 12883601}, "trend_line": 51.480643, "activity_lines": {"activity_5": 52.075113, "activity_10": 52.638885, "activity_20": 52.520131, "activity_30": 52.095789}, "trend_signal": 1, "fair_value": 44.043782, "relative_strength": -10.017537, "rate_of_change": 0.18697442755526889, "market_dynamics": -0.415887, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.606017, "high": 51.709493, "low": 50.035072, "close": 50.7594, "volume": 10653727}, "trend_line": 51.562877, "activity_lines": {"activity_5": 51.529513, "activity_10": 52.256969, "activity_20": 52.388526, "activity_30": 52.049257}, "trend_signal": 0, "fair_value": 44.101329, "relative_strength": -9.251215, "rate_of_change": 0.15973770956978858, "market_dynamics": -0.73832, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.693525, "high": 51.163867, "low": 49.856315, "close": 50.797, "volume": 8598182}, "trend_line": 51.6168, "activity_lines": {"activity_5": 51.162007, "activity_10": 51.907373, "activity_20": 52.25638, "activity_30": 51.999846}, "trend_signal": 0, "fair_value": 44.168199, "relative_strength": -10.388746, "rate_of_change": 0.10457717477633667, "market_dynamics": -0.945852, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.041564, "high": 51.5025, "low": 50.373678, "close": 51.5025, "volume": 7548658}, "trend_line": 51.67062, "activity_lines": {"activity_5": 51.198367, "activity_10": 51.725045, "activity_20": 52.192903, "activity_30": 51.992471}, "trend_signal": 0, "fair_value": 44.238647, "relative_strength": -9.919653, "rate_of_change": 0.10426837773748422, "market_dynamics": -1.078375, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.427312, "high": 52.217488, "low": 51.060444, "close": 51.8224, "volume": 9765678}, "trend_line": 51.704933, "activity_lines": {"activity_5": 51.372093, "activity_10": 51.638167, "activity_20": 52.162132, "activity_30": 52.002264}, "trend_signal": 0, "fair_value": 44.305135, "relative_strength": -9.856816, "rate_of_change": 0.06640717684439895, "market_dynamics": -1.168999, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.170374, "high": 52.297367, "low": 51.130918, "close": 51.2438, "volume": 10664071}, "trend_line": 51.693903, "activity_lines": {"activity_5": 51.357967, "activity_10": 51.493122, "activity_20": 52.074241, "activity_30": 51.972513}, "trend_signal": 0, "fair_value": 44.369765, "relative_strength": -10.063357, "rate_of_change": -0.02133258735679649, "market_dynamics": -1.095685, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.880723, "high": 52.019467, "low": 49.125073, "close": 49.5747, "volume": 13574146}, "trend_line": 51.64796, "activity_lines": {"activity_5": 50.80786, "activity_10": 51.086593, "activity_20": 51.828979, "activity_30": 51.83579}, "trend_signal": 0, "fair_value": 44.417688, "relative_strength": -11.051906, "rate_of_change": -0.0888750845530104, "market_dynamics": -1.023951, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.593821, "high": 50.46456, "low": 49.455077, "close": 50.3306, "volume": 10138995}, "trend_line": 51.610757, "activity_lines": {"activity_5": 50.5887, "activity_10": 50.884193, "activity_20": 51.657541, "activity_30": 51.750799}, "trend_signal": 0, "fair_value": 44.46946, "relative_strength": -9.970894, "rate_of_change": -0.07203188664179204, "market_dynamics": -1.009872, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.15844, "high": 50.550656, "low": 49.919226, "close": 50.2924, "volume": 9197514}, "trend_line": 51.595137, "activity_lines": {"activity_5": 50.3879, "activity_10": 50.729336, "activity_20": 51.48043, "activity_30": 51.665744}, "trend_signal": 0, "fair_value": 44.512119, "relative_strength": -9.240078, "rate_of_change": -0.030265008513629073, "market_dynamics": -1.056338, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.560282, "high": 51.182238, "low": 49.541326, "close": 49.6417, "volume": 7009480}, "trend_line": 51.606797, "activity_lines": {"activity_5": 50.050873, "activity_10": 50.486555, "activity_20": 51.247872, "activity_30": 51.539716}, "trend_signal": 0, "fair_value": 44.543672, "relative_strength": -8.352498, "rate_of_change": 0.022599029051902923, "market_dynamics": -1.209187, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.239761, "high": 51.225235, "low": 49.204931, "close": 50.9621, "volume": 11762190}, "trend_line": 51.658393, "activity_lines": {"activity_5": 50.29936, "activity_10": 50.524862, "activity_20": 51.158439, "activity_30": 51.498123}, "trend_signal": 0, "fair_value": 44.593204, "relative_strength": -8.36627, "rate_of_change": 0.09997907833729039, "market_dynamics": -1.106417, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.526743, "high": 52.31615, "low": 51.435842, "close": 52.1487, "volume": 8653163}, "trend_line": 51.73355, "activity_lines": {"activity_5": 50.96216, "activity_10": 50.789596, "activity_20": 51.193905, "activity_30": 51.529755}, "trend_signal": 0, "fair_value": 44.653138, "relative_strength": -7.601462, "rate_of_change": 0.14548845915513547, "market_dynamics": -0.855839, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.263455, "high": 53.306427, "low": 52.249102, "close": 52.4931, "volume": 11683606}, "trend_line": 51.77974, "activity_lines": {"activity_5": 51.56816, "activity_10": 51.091689, "activity_20": 51.26223, "activity_30": 51.578758}, "trend_signal": 0, "fair_value": 44.709581, "relative_strength": -5.865272, "rate_of_change": 0.08928441987838788, "market_dynamics": -0.432941, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.6415, "high": 53.674818, "low": 51.50754, "close": 53.1629, "volume": 10594310}, "trend_line": 51.819407, "activity_lines": {"activity_5": 52.25326, "activity_10": 51.484725, "activity_20": 51.396483, "activity_30": 51.667995}, "trend_signal": 0, "fair_value": 44.767953, "relative_strength": -4.388475, "rate_of_change": 0.0766071826548404, "market_dynamics": 0.113924, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.36385, "high": 54.880467, "low": 53.325576, "close": 54.6269, "volume": 6652483}, "trend_line": 51.927, "activity_lines": {"activity_5": 53.234993, "activity_10": 52.113755, "activity_20": 51.672022, "activity_30": 51.849123}, "trend_signal": 0, "fair_value": 44.83759, "relative_strength": -3.078766, "rate_of_change": 0.20763070484384624, "market_dynamics": 0.486594, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.923496, "high": 55.105203, "low": 54.153228, "close": 54.4355, "volume": 6020574}, "trend_line": 52.022257, "activity_lines": {"activity_5": 53.82058, "activity_10": 52.656993, "activity_20": 51.928297, "activity_30": 52.010962}, "trend_signal": 0, "fair_value": 44.911699, "relative_strength": -1.752183, "rate_of_change": 0.18344406570763513, "market_dynamics": 0.71419, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.674703, "high": 55.736812, "low": 54.410515, "close": 54.8278, "volume": 55707777}, "trend_line": 52.184523, "activity_lines": {"activity_5": 54.305373, "activity_10": 53.213527, "activity_20": 52.217731, "activity_30": 52.191965}, "trend_signal": 1, "fair_value": 45.010038, "relative_strength": -0.029787, "rate_of_change": 0.31191649374227526, "market_dynamics": 0.949073, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.880429, "high": 57.44489, "low": 54.650869, "close": 57.4114, "volume": 21547900}, "trend_line": 52.43479, "activity_lines": {"activity_5": 55.47276, "activity_10": 54.144296, "activity_20": 52.745676, "activity_30": 52.529183}, "trend_signal": 1, "fair_value": 45.124562, "relative_strength": 7.939459, "rate_of_change": 0.4795808902957701, "market_dynamics": 1.129404, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.731989, "high": 57.143437, "low": 55.79427, "close": 57.1243, "volume": 13301087}, "trend_line": 52.616853, "activity_lines": {"activity_5": 56.21656, "activity_10": 54.894124, "activity_20": 53.22683, "activity_30": 52.831732}, "trend_signal": 1, "fair_value": 45.222357, "relative_strength": 9.788975, "rate_of_change": 0.34721794442201337, "market_dynamics": 1.19164, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.392211, "high": 58.234149, "low": 57.181703, "close": 57.3348, "volume": 14328680}, "trend_line": 52.751687, "activity_lines": {"activity_5": 56.766433, "activity_10": 55.558007, "activity_20": 53.703457, "activity_30": 53.136115}, "trend_signal": 1, "fair_value": 45.318867, "relative_strength": 9.506304, "rate_of_change": 0.2562562987185834, "market_dynamics": 1.273608, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.382628, "high": 57.83235, "low": 56.793875, "close": 56.9042, "volume": 8323149}, "trend_line": 52.86652, "activity_lines": {"activity_5": 56.992247, "activity_10": 56.003725, "activity_20": 54.113182, "activity_30": 53.404019}, "trend_signal": 1, "fair_value": 45.410682, "relative_strength": 10.17169, "rate_of_change": 0.21768592917228297, "market_dynamics": 1.169044, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.071813, "high": 56.636359, "low": 51.627213, "close": 51.8138, "volume": 14636031}, "trend_line": 52.854947, "activity_lines": {"activity_5": 55.35668, "activity_10": 55.415878, "activity_20": 54.01261, "activity_30": 53.336102}, "trend_signal": 1, "fair_value": 45.474274, "relative_strength": 10.186635, "rate_of_change": -0.021890981286452182, "market_dynamics": 0.80391, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.005249, "high": 54.22498, "low": 49.632075, "close": 54.158, "volume": 23092403}, "trend_line": 52.895487, "activity_lines": {"activity_5": 54.703447, "activity_10": 55.260338, "activity_20": 54.130274, "activity_30": 53.42017}, "trend_signal": 1, "fair_value": 45.553806, "relative_strength": 8.878322, "rate_of_change": 0.0767004836841479, "market_dynamics": 0.616357, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.445088, "high": 56.3477, "low": 54.322036, "close": 56.0239, "volume": 7637460}, "trend_line": 52.977843, "activity_lines": {"activity_5": 54.889073, "activity_10": 55.413782, "activity_20": 54.409638, "activity_30": 53.622003}, "trend_signal": 1, "fair_value": 45.650514, "relative_strength": 14.060253, "rate_of_change": 0.1556957023573622, "market_dynamics": 0.411894, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.090874, "high": 57.943251, "low": 55.430644, "close": 57.9089, "volume": 12873029}, "trend_line": 53.0945, "activity_lines": {"activity_5": 55.776393, "activity_10": 55.857935, "activity_20": 54.846995, "activity_30": 53.940136}, "trend_signal": 1, "fair_value": 45.765836, "relative_strength": 12.543561, "rate_of_change": 0.22019960306801553, "market_dynamics": 0.325723, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.071629, "high": 59.090681, "low": 57.832415, "close": 58.9328, "volume": 12425664}, "trend_line": 53.27382, "activity_lines": {"activity_5": 56.96674, "activity_10": 56.428578, "activity_20": 55.352883, "activity_30": 54.3168}, "trend_signal": 1, "fair_value": 45.889199, "relative_strength": 11.157574, "rate_of_change": 0.3377374304306551, "market_dynamics": 0.527149, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.210228, "high": 59.363325, "low": 58.593056, "close": 59.0667, "volume": 8723610}, "trend_line": 53.46795, "activity_lines": {"activity_5": 58.06648, "activity_10": 56.941798, "activity_20": 55.834909, "activity_30": 54.690534}, "trend_signal": 1, "fair_value": 46.015087, "relative_strength": 11.752189, "rate_of_change": 0.36440037526875535, "market_dynamics": 0.627472, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.095443, "high": 59.741321, "low": 58.779681, "close": 59.7174, "volume": 8910338}, "trend_line": 53.680947, "activity_lines": {"activity_5": 58.899593, "activity_10": 57.496256, "activity_20": 56.333707, "activity_30": 55.093725}, "trend_signal": 1, "fair_value": 46.14004, "relative_strength": 7.264824, "rate_of_change": 0.39836387966997316, "market_dynamics": 0.777949, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.736524, "high": 61.056985, "low": 59.717387, "close": 60.6264, "volume": 79617239}, "trend_line": 53.96971, "activity_lines": {"activity_5": 59.66508, "activity_10": 58.17406, "activity_20": 56.874377, "activity_30": 55.541818}, "trend_signal": 1, "fair_value": 46.260445, "relative_strength": 11.569615, "rate_of_change": 0.5379245638121769, "market_dynamics": 0.978538, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.200494, "high": 61.281827, "low": 60.387166, "close": 60.8943, "volume": 13397289}, "trend_line": 54.2696, "activity_lines": {"activity_5": 60.213033, "activity_10": 58.836898, "activity_20": 57.391351, "activity_30": 55.988566}, "trend_signal": 1, "fair_value": 46.385631, "relative_strength": 10.006022, "rate_of_change": 0.5556635379363679, "market_dynamics": 1.030527, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.999526, "high": 61.516228, "low": 60.674196, "close": 61.3727, "volume": 15158294}, "trend_line": 54.597037, "activity_lines": {"activity_5": 60.721427, "activity_10": 59.522, "activity_20": 57.900304, "activity_30": 56.446831}, "trend_signal": 1, "fair_value": 46.526921, "relative_strength": 8.928377, "rate_of_change": 0.6033525214853313, "market_dynamics": 1.104103, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.214838, "high": 61.89899, "low": 60.966056, "close": 61.1048, "volume": 13759421}, "trend_line": 54.941883, "activity_lines": {"activity_5": 60.97786, "activity_10": 60.077147, "activity_20": 58.334169, "activity_30": 56.866686}, "trend_signal": 1, "fair_value": 46.678556, "relative_strength": 8.61095, "rate_of_change": 0.6316203569801725, "market_dynamics": 1.09672, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.718353, "high": 61.918769, "low": 60.271447, "close": 60.291, "volume": 14212850}, "trend_line": 55.25835, "activity_lines": {"activity_5": 60.827153, "activity_10": 60.315404, "activity_20": 58.64788, "activity_30": 57.211791}, "trend_signal": 1, "fair_value": 46.819718, "relative_strength": 7.128159, "rate_of_change": 0.576003192318696, "market_dynamics": 0.902791, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.9586, "high": 62.300045, "low": 59.919494, "close": 62.0703, "volume": 16930430}, "trend_line": 55.61061, "activity_lines": {"activity_5": 61.231307, "activity_10": 60.76566, "activity_20": 59.093916, "activity_30": 57.651271}, "trend_signal": 1, "fair_value": 46.976657, "relative_strength": 6.413993, "rate_of_change": 0.637478317756504, "market_dynamics": 0.921557, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.845429, "high": 62.656869, "low": 61.742777, "close": 62.52, "volume": 9279991}, "trend_line": 55.967197, "activity_lines": {"activity_5": 61.6891, "activity_10": 61.187745, "activity_20": 59.540364, "activity_30": 58.097038}, "trend_signal": 1, "fair_value": 47.140076, "relative_strength": 5.254542, "rate_of_change": 0.6412211626522305, "market_dynamics": 0.944855, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.992043, "high": 62.783832, "low": 61.532553, "close": 62.2169, "volume": 10398296}, "trend_line": 56.332967, "activity_lines": {"activity_5": 61.93748, "activity_10": 61.470884, "activity_20": 59.920359, "activity_30": 58.500245}, "trend_signal": 1, "fair_value": 47.307253, "relative_strength": 4.909879, "rate_of_change": 0.6535435390841491, "market_dynamics": 1.110568, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.04095, "high": 62.25603, "low": 61.291394, "close": 61.689, "volume": 11645847}, "trend_line": 56.736777, "activity_lines": {"activity_5": 61.953613, "activity_10": 61.598329, "activity_20": 60.213024, "activity_30": 58.845796}, "trend_signal": 1, "fair_value": 47.465621, "relative_strength": 3.29009, "rate_of_change": 0.7168271467043446, "market_dynamics": 1.296771, "expectation": {"probability": 60.6391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.089827, "high": 64.416607, "low": 61.962832, "close": 63.8398, "volume": 10437034}, "trend_line": 57.187083, "activity_lines": {"activity_5": 62.647733, "activity_10": 62.069151, "activity_20": 60.677854, "activity_30": 59.304055}, "trend_signal": 1, "fair_value": 47.629531, "relative_strength": 5.202851, "rate_of_change": 0.7936756788282224, "market_dynamics": 1.410712, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.077224, "high": 63.135883, "low": 61.483674, "close": 61.8454, "volume": 10473064}, "trend_line": 57.572183, "activity_lines": {"activity_5": 62.440467, "activity_10": 62.102402, "activity_20": 60.92213, "activity_30": 59.604592}, "trend_signal": 1, "fair_value": 47.782594, "relative_strength": 4.341374, "rate_of_change": 0.6734038174319913, "market_dynamics": 1.184544, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.461368, "high": 64.373141, "low": 62.41581, "close": 64.27, "volume": 13767036}, "trend_line": 58.059793, "activity_lines": {"activity_5": 63.056393, "activity_10": 62.554325, "activity_20": 61.37484, "activity_30": 60.036709}, "trend_signal": 1, "fair_value": 47.944226, "relative_strength": 5.671634, "rate_of_change": 0.8469541618736196, "market_dynamics": 1.013141, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.10374, "high": 66.024799, "low": 63.976647, "close": 65.9417, "volume": 8975650}, "trend_line": 58.559113, "activity_lines": {"activity_5": 64.112887, "activity_10": 63.248818, "activity_20": 61.953733, "activity_30": 60.545219}, "trend_signal": 1, "fair_value": 48.124101, "relative_strength": 7.189951, "rate_of_change": 0.8600099555987126, "market_dynamics": 0.914497, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.589741, "high": 67.007317, "low": 65.364982, "close": 66.89, "volume": 14817251}, "trend_line": 59.05049, "activity_lines": {"activity_5": 65.23716, "activity_10": 64.032656, "activity_20": 62.579906, "activity_30": 61.082696}, "trend_signal": 1, "fair_value": 48.315311, "relative_strength": 8.249172, "rate_of_change": 0.8391127782280443, "market_dynamics": 0.844237, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.538103, "high": 66.626384, "low": 64.885893, "close": 65.4627, "volume": 8289915}, "trend_line": 59.48281, "activity_lines": {"activity_5": 65.538933, "activity_10": 64.4518, "activity_20": 62.998353, "activity_30": 61.496387}, "trend_signal": 1, "fair_value": 48.504511, "relative_strength": 5.865835, "rate_of_change": 0.7321192423636064, "market_dynamics": 0.944187, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.661014, "high": 65.990505, "low": 64.524145, "close": 65.6191, "volume": 6579026}, "trend_line": 59.898017, "activity_lines": {"activity_5": 65.784647, "activity_10": 64.805349, "activity_20": 63.377864, "activity_30": 61.892276}, "trend_signal": 1, "fair_value": 48.688349, "relative_strength": 5.682238, "rate_of_change": 0.6980285564854827, "market_dynamics": 0.862894, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.019885, "high": 66.65535, "low": 65.726594, "close": 66.3034, "volume": 7935669}, "trend_line": 60.287233, "activity_lines": {"activity_5": 66.00688, "activity_10": 65.218793, "activity_20": 63.776855, "activity_30": 62.305527}, "trend_signal": 1, "fair_value": 48.88078, "relative_strength": 5.016937, "rate_of_change": 0.6497978054932897, "market_dynamics": 0.760735, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.498928, "high": 66.684582, "low": 65.589725, "close": 65.7657, "volume": 63232980}, "trend_line": 60.664907, "activity_lines": {"activity_5": 65.91432, "activity_10": 65.465684, "activity_20": 64.084663, "activity_30": 62.658976}, "trend_signal": 1, "fair_value": 49.083654, "relative_strength": 2.818118, "rate_of_change": 0.6264576780294411, "market_dynamics": 0.706158, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.716861, "high": 66.259451, "low": 65.032514, "close": 65.9906, "volume": 12486032}, "trend_line": 61.037, "activity_lines": {"activity_5": 65.90846, "activity_10": 65.688942, "activity_20": 64.381352, "activity_30": 63.002569}, "trend_signal": 1, "fair_value": 49.293449, "relative_strength": 3.393701, "rate_of_change": 0.6133579006393262, "market_dynamics": 0.646038, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.029716, "high": 67.228789, "low": 65.897734, "close": 67.154, "volume": 10598592}, "trend_line": 61.361753, "activity_lines": {"activity_5": 66.35036, "activity_10": 66.045516, "activity_20": 64.75587, "activity_30": 63.397215}, "trend_signal": 1, "fair_value": 49.506606, "relative_strength": 3.935408, "rate_of_change": 0.5320592427543968, "market_dynamics": 0.651745, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.992661, "high": 67.193076, "low": 65.13026, "close": 65.2378, "volume": 10752093}, "trend_line": 61.632203, "activity_lines": {"activity_5": 66.040773, "activity_10": 65.993433, "activity_20": 64.91248, "activity_30": 63.647282}, "trend_signal": 1, "fair_value": 49.709306, "relative_strength": 3.330435, "rate_of_change": 0.44074686067067986, "market_dynamics": 0.372628, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.433363, "high": 66.782406, "low": 65.364928, "close": 66.5772, "volume": 9667938}, "trend_line": 61.940283, "activity_lines": {"activity_5": 66.203073, "activity_10": 66.123196, "activity_20": 65.174694, "activity_30": 63.966314}, "trend_signal": 1, "fair_value": 49.912622, "relative_strength": 3.485036, "rate_of_change": 0.499868550861315, "market_dynamics": 0.056892, "expectation": {"probability": 60.2014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.704261, "high": 67.036658, "low": 66.362088, "close": 66.978, "volume": 8412924}, "trend_line": 62.276077, "activity_lines": {"activity_5": 66.48072, "activity_10": 66.283884, "activity_20": 65.448017, "activity_30": 64.291328}, "trend_signal": 1, "fair_value": 50.11137, "relative_strength": 1.967752, "rate_of_change": 0.5421253887393441, "market_dynamics": -0.082103, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.437525, "high": 67.80414, "low": 66.630973, "close": 66.9096, "volume": 8974788}, "trend_line": 62.77927, "activity_lines": {"activity_5": 66.654747, "activity_10": 66.413293, "activity_20": 65.688134, "activity_30": 64.590265}, "trend_signal": 1, "fair_value": 50.305086, "relative_strength": 1.022747, "rate_of_change": 0.8080036897635603, "market_dynamics": -0.34774, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.909611, "high": 67.5353, "low": 66.225264, "close": 67.5353, "volume": 10744126}, "trend_line": 63.22518, "activity_lines": {"activity_5": 66.976073, "activity_10": 66.656109, "activity_20": 65.9602, "activity_30": 64.897106}, "trend_signal": 1, "fair_value": 50.489587, "relative_strength": 3.377781, "rate_of_change": 0.710282231698465, "market_dynamics": -0.177037, "expectation": {"probability": 60.3214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.975224, "high": 69.528692, "low": 67.779794, "close": 68.6889, "volume": 9851132}, "trend_line": 63.647347, "activity_lines": {"activity_5": 67.656513, "activity_10": 67.070987, "activity_20": 66.307636, "activity_30": 65.249604}, "trend_signal": 1, "fair_value": 50.680873, "relative_strength": 4.693148, "rate_of_change": 0.6677197281209823, "market_dynamics": -0.04554, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.229425, "high": 68.410288, "low": 65.83421, "close": 66.9976, "volume": 43951841}, "trend_line": 63.950303, "activity_lines": {"activity_5": 67.543113, "activity_10": 67.122542, "activity_20": 66.462478, "activity_30": 65.465749}, "trend_signal": 1, "fair_value": 50.855231, "relative_strength": 3.800801, "rate_of_change": 0.47599156018238226, "market_dynamics": -0.072074, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.782527, "high": 68.737806, "low": 66.767863, "close": 68.6987, "volume": 7850894}, "trend_line": 64.275833, "activity_lines": {"activity_5": 67.96872, "activity_10": 67.470765, "activity_20": 66.758008, "activity_30": 65.772097}, "trend_signal": 1, "fair_value": 51.037172, "relative_strength": 2.360614, "rate_of_change": 0.5090358993295273, "market_dynamics": 0.015228, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.649804, "high": 69.50035, "low": 68.547152, "close": 69.1484, "volume": 10551803}, "trend_line": 64.61189, "activity_lines": {"activity_5": 68.429513, "activity_10": 67.847425, "activity_20": 67.065501, "activity_30": 66.086457}, "trend_signal": 1, "fair_value": 51.22421, "relative_strength": 2.393295, "rate_of_change": 0.5228356978275127, "market_dynamics": 0.068424, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.070209, "high": 70.614879, "low": 68.850241, "close": 70.2336, "volume": 11493579}, "trend_line": 64.96243, "activity_lines": {"activity_5": 69.102787, "activity_10": 68.36398, "activity_20": 67.440825, "activity_30": 66.449148}, "trend_signal": 1, "fair_value": 51.422247, "relative_strength": 4.250029, "rate_of_change": 0.5425317228763857, "market_dynamics": 0.163913, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.46, "high": 72.59, "low": 70.165, "close": 70.84, "volume": 16905582}, "trend_line": 65.302883, "activity_lines": {"activity_5": 69.798307, "activity_10": 68.934796, "activity_20": 67.843455, "activity_30": 66.828346}, "trend_signal": 1, "fair_value": 51.618797, "relative_strength": 4.632607, "rate_of_change": 0.524076762522579, "market_dynamics": 0.450384, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.93, "high": 71.75, "low": 70.865, "close": 71.66, "volume": 5090097}, "trend_line": 65.66174, "activity_lines": {"activity_5": 70.623753, "activity_10": 69.552845, "activity_20": 68.281349, "activity_30": 67.238482}, "trend_signal": 1, "fair_value": 51.821331, "relative_strength": 3.986957, "rate_of_change": 0.5495270400236394, "market_dynamics": 0.748835, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.53, "high": 72.195, "low": 71.35, "close": 72.16, "volume": 7957118}, "trend_line": 66.021317, "activity_lines": {"activity_5": 71.30504, "activity_10": 70.169389, "activity_20": 68.731671, "activity_30": 67.657725}, "trend_signal": 1, "fair_value": 52.01817, "relative_strength": 5.407476, "rate_of_change": 0.5476202732367458, "market_dynamics": 0.946404, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.97, "high": 72.8, "low": 71.6512, "close": 72.48, "volume": 12385693}, "trend_line": 66.40049, "activity_lines": {"activity_5": 71.86224, "activity_10": 70.749896, "activity_20": 69.182859, "activity_30": 68.074414}, "trend_signal": 1, "fair_value": 52.20844, "relative_strength": 3.855267, "rate_of_change": 0.574319049103502, "market_dynamics": 1.090332, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.76, "high": 73.57, "low": 72.5851, "close": 73.46, "volume": 11273689}, "trend_line": 66.839457, "activity_lines": {"activity_5": 72.524, "activity_10": 71.407305, "activity_20": 69.700761, "activity_30": 68.529866}, "trend_signal": 1, "fair_value": 52.403928, "relative_strength": 5.225184, "rate_of_change": 0.661090000992449, "market_dynamics": 1.23437, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.56, "high": 73.9067, "low": 72.415, "close": 73.81, "volume": 12521830}, "trend_line": 67.23078, "activity_lines": {"activity_5": 73.087333, "activity_10": 72.020629, "activity_20": 70.213914, "activity_30": 68.979579}, "trend_signal": 1, "fair_value": 52.599085, "relative_strength": 5.690286, "rate_of_change": 0.5854670542880083, "market_dynamics": 1.349162, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.42, "high": 76.44, "low": 74.27, "close": 75.34, "volume": 14960467}, "trend_line": 67.658113, "activity_lines": {"activity_5": 73.962667, "activity_10": 72.819024, "activity_20": 70.833777, "activity_30": 69.502754}, "trend_signal": 1, "fair_value": 52.806457, "relative_strength": 7.03482, "rate_of_change": 0.6356210652323302, "market_dynamics": 1.442015, "expectation": {"probability": 62.9704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.6, "high": 78.025, "low": 75.47, "close": 77.84, "volume": 16937287}, "trend_line": 68.178883, "activity_lines": {"activity_5": 75.426, "activity_10": 73.920284, "activity_20": 71.648703, "activity_30": 70.15965}, "trend_signal": 1, "fair_value": 53.030246, "relative_strength": 10.319199, "rate_of_change": 0.7697081353717312, "market_dynamics": 1.548873, "expectation": {"probability": 63.7694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.04, "high": 79.68, "low": 77.905, "close": 78.63, "volume": 14094217}, "trend_line": 68.743583, "activity_lines": {"activity_5": 76.774, "activity_10": 74.998975, "activity_20": 72.481371, "activity_30": 70.833916}, "trend_signal": 1, "fair_value": 53.257756, "relative_strength": 12.366513, "rate_of_change": 0.8282623228074916, "market_dynamics": 1.58904, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.03, "high": 79.16, "low": 77.83, "close": 79.13, "volume": 10517067}, "trend_line": 69.253257, "activity_lines": {"activity_5": 77.878667, "activity_10": 75.996182, "activity_20": 73.301471, "activity_30": 71.504007}, "trend_signal": 1, "fair_value": 53.494964, "relative_strength": 11.342003, "rate_of_change": 0.7414132021602714, "market_dynamics": 1.59286, "expectation": {"probability": 64.7093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.32, "high": 80.145, "low": 78.65, "close": 79.76, "volume": 12658260}, "trend_line": 69.85041, "activity_lines": {"activity_5": 78.815333, "activity_10": 76.946182, "activity_20": 74.124542, "activity_30": 72.181862}, "trend_signal": 1, "fair_value": 53.728766, "relative_strength": 12.311137, "rate_of_change": 0.8622742465383131, "market_dynamics": 1.433618, "expectation": {"probability": 64.8525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.86, "high": 78.505, "low": 73.02, "close": 74.18, "volume": 21660323}, "trend_line": 70.180743, "activity_lines": {"activity_5": 77.495333, "activity_10": 76.719455, "activity_20": 74.347031, "activity_30": 72.46119}, "trend_signal": 1, "fair_value": 53.936371, "relative_strength": 6.381012, "rate_of_change": 0.47291490486599896, "market_dynamics": 1.161944, "expectation": {"probability": 66.2272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.99, "high": 75.97, "low": 72.48, "close": 72.69, "volume": 30702683}, "trend_line": 70.405687, "activity_lines": {"activity_5": 75.756, "activity_10": 76.176, "activity_20": 74.391411, "activity_30": 72.623077}, "trend_signal": 1, "fair_value": 54.147019, "relative_strength": 5.693831, "rate_of_change": 0.32052097254084866, "market_dynamics": 0.760926, "expectation": {"probability": 66.1742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.5, "high": 74.9, "low": 70.815, "close": 71.23, "volume": 27609072}, "trend_line": 70.550353, "activity_lines": {"activity_5": 73.873333, "activity_10": 75.357455, "activity_20": 74.269544, "activity_30": 72.676259}, "trend_signal": 1, "fair_value": 54.343382, "relative_strength": 5.333532, "rate_of_change": 0.20547487875517903, "market_dynamics": 0.261905, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.33, "high": 73.79, "low": 71.705, "close": 71.87, "volume": 22116074}, "trend_line": 70.76393, "activity_lines": {"activity_5": 72.697333, "activity_10": 74.678, "activity_20": 74.188056, "activity_30": 72.761397}, "trend_signal": 1, "fair_value": 54.532428, "relative_strength": 8.511601, "rate_of_change": 0.30272988145077145, "market_dynamics": -0.133321, "expectation": {"probability": 63.6529, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.58, "high": 75.835, "low": 72.075, "close": 75.01, "volume": 18442677}, "trend_line": 71.07696, "activity_lines": {"activity_5": 73.052, "activity_10": 74.598364, "activity_20": 74.384974, "activity_30": 73.035337}, "trend_signal": 1, "fair_value": 54.738692, "relative_strength": 9.283942, "rate_of_change": 0.44235813358585047, "market_dynamics": -0.39696, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.02, "high": 78.0901, "low": 74.33, "close": 77.73, "volume": 11336969}, "trend_line": 71.457847, "activity_lines": {"activity_5": 74.63, "activity_10": 74.991455, "activity_20": 74.81084, "activity_30": 73.464566}, "trend_signal": 1, "fair_value": 54.957297, "relative_strength": 9.071725, "rate_of_change": 0.5358796999759153, "market_dynamics": -0.511182, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.07, "high": 79.05, "low": 77.03, "close": 78.61, "volume": 9086974}, "trend_line": 71.88599, "activity_lines": {"activity_5": 76.264667, "activity_10": 75.501091, "activity_20": 75.269408, "activity_30": 73.925995}, "trend_signal": 1, "fair_value": 55.181321, "relative_strength": 5.482032, "rate_of_change": 0.5991546316809765, "market_dynamics": -0.469039, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.09, "high": 78.355, "low": 75.71, "close": 76.69, "volume": 12910806}, "trend_line": 72.242637, "activity_lines": {"activity_5": 76.864667, "activity_10": 75.647636, "activity_20": 75.497922, "activity_30": 74.235931}, "trend_signal": 1, "fair_value": 55.391804, "relative_strength": 2.338377, "rate_of_change": 0.4961286615096978, "market_dynamics": -0.421197, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.7, "high": 77.97, "low": 75.51, "close": 77.36, "volume": 11752186}, "trend_line": 72.582837, "activity_lines": {"activity_5": 77.324, "activity_10": 75.951273, "activity_20": 75.754333, "activity_30": 74.566084}, "trend_signal": 1, "fair_value": 55.606638, "relative_strength": 2.230555, "rate_of_change": 0.47091304266758127, "market_dynamics": -0.412041, "expectation": {"probability": 63.5978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.75, "high": 78.92, "low": 75.995, "close": 78.03, "volume": 11446898}, "trend_line": 73.009243, "activity_lines": {"activity_5": 77.640667, "activity_10": 76.408909, "activity_20": 76.040619, "activity_30": 74.917514}, "trend_signal": 1, "fair_value": 55.829238, "relative_strength": 0.745092, "rate_of_change": 0.5874749701503127, "market_dynamics": -0.396141, "expectation": {"probability": 64.3852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.24, "high": 78.79, "low": 77.16, "close": 77.27, "volume": 9855845}, "trend_line": 73.36567, "activity_lines": {"activity_5": 77.502667, "activity_10": 76.759818, "activity_20": 76.220286, "activity_30": 75.192401}, "trend_signal": 1, "fair_value": 56.046071, "relative_strength": -0.497883, "rate_of_change": 0.4881943509536135, "market_dynamics": -0.458949, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.75, "high": 79.2251, "low": 77.575, "close": 78.65, "volume": 15173542}, "trend_line": 73.754737, "activity_lines": {"activity_5": 77.855333, "activity_10": 77.305455, "activity_20": 76.504667, "activity_30": 75.533326}, "trend_signal": 1, "fair_value": 56.277796, "relative_strength": 0.407894, "rate_of_change": 0.5303120655750999, "market_dynamics": -0.396123, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.47, "high": 79.76, "low": 78.2001, "close": 78.64, "volume": 95916350}, "trend_line": 74.14575, "activity_lines": {"activity_5": 78.202, "activity_10": 77.740909, "activity_20": 76.75719, "activity_30": 75.848504}, "trend_signal": 1, "fair_value": 56.506993, "relative_strength": -1.033568, "rate_of_change": 0.5301530666430292, "market_dynamics": -0.218519, "expectation": {"probability": 63.8668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7adf392-94a0-41df-81cb-88cbaf7becff/", "share_image": "https://sharemaestro.com/terminal/d7adf392-94a0-41df-81cb-88cbaf7becff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}