{"ticker": {"uuid": "d7adf392-94a0-41df-81cb-88cbaf7becff", "symbol": "EFV", "name": "ISHARES MSCI EAFE VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EFV rose 7.45%, moving from 75.27 to 80.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 64.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "80.88"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 79.69, "high": 81.37, "low": 79.01, "close": 80.88, "volume": 15409602}, "trend_line": 75.209323, "activity_lines": {"activity_5": 79.376, "activity_10": 78.327421, "activity_20": 77.180349, "activity_30": 76.289504}, "trend_signal": 1, "fair_value": 57.04035, "relative_strength": 4.556949, "rate_of_change": 0.47136603747370487, "market_dynamics": 0.827276, "expectation": {"probability": 64.464, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.64563, "high": 44.161371, "low": 43.00314, "close": 43.45332, "volume": 8589926}, "trend_line": 42.160013, "activity_lines": {"activity_5": 43.809094, "activity_10": 43.46079, "activity_20": 42.963842, "activity_30": 42.560686}, "trend_signal": 1, "fair_value": 39.303434, "relative_strength": -1.245709, "rate_of_change": 0.13948742232036768, "market_dynamics": 0.697147, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.042476, "high": 43.430418, "low": 41.732146, "close": 42.177081, "volume": 12814195}, "trend_line": 42.170811, "activity_lines": {"activity_5": 43.2377, "activity_10": 43.282864, "activity_20": 42.92015, "activity_30": 42.561788}, "trend_signal": 1, "fair_value": 39.367161, "relative_strength": -2.284701, "rate_of_change": 0.02561194656178402, "market_dynamics": 0.254227, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.255754, "high": 42.992738, "low": 42.054702, "close": 42.413098, "volume": 13338556}, "trend_line": 42.176432, "activity_lines": {"activity_5": 42.841133, "activity_10": 43.147055, "activity_20": 42.89468, "activity_30": 42.577419}, "trend_signal": 1, "fair_value": 39.428405, "relative_strength": -2.623797, "rate_of_change": 0.013329124735110921, "market_dynamics": -0.236781, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.710304, "high": 43.698079, "low": 42.640374, "close": 43.278493, "volume": 8786292}, "trend_line": 42.223092, "activity_lines": {"activity_5": 42.860656, "activity_10": 43.182417, "activity_20": 42.948353, "activity_30": 42.64852}, "trend_signal": 1, "fair_value": 39.497902, "relative_strength": -3.205104, "rate_of_change": 0.1106305056814735, "market_dynamics": -0.41421, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.252269, "high": 43.278493, "low": 42.657944, "close": 42.788977, "volume": 5446138}, "trend_line": 42.25542, "activity_lines": {"activity_5": 42.807042, "activity_10": 43.103189, "activity_20": 42.951698, "activity_30": 42.685028}, "trend_signal": 1, "fair_value": 39.564559, "relative_strength": -3.196231, "rate_of_change": 0.0765647385558587, "market_dynamics": -0.677852, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.234786, "high": 44.327457, "low": 43.226045, "close": 44.012768, "volume": 7755362}, "trend_line": 42.321736, "activity_lines": {"activity_5": 43.2039, "activity_10": 43.246309, "activity_20": 43.070379, "activity_30": 42.798406}, "trend_signal": 1, "fair_value": 39.640004, "relative_strength": -0.41875, "rate_of_change": 0.15694081374649804, "market_dynamics": -0.569135, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.96032, "high": 44.553246, "low": 43.431467, "close": 43.470803, "volume": 9410185}, "trend_line": 42.402879, "activity_lines": {"activity_5": 43.382807, "activity_10": 43.256878, "activity_20": 43.131291, "activity_30": 42.872539}, "trend_signal": 1, "fair_value": 39.720637, "relative_strength": 1.134063, "rate_of_change": 0.19172890261400738, "market_dynamics": -0.525699, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.103666, "high": 43.295976, "low": 42.417469, "close": 42.771494, "volume": 9249880}, "trend_line": 42.422999, "activity_lines": {"activity_5": 43.242362, "activity_10": 43.143002, "activity_20": 43.121992, "activity_30": 42.896321}, "trend_signal": 1, "fair_value": 39.793982, "relative_strength": 0.039421, "rate_of_change": 0.047449608315507506, "market_dynamics": -0.641655, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.526736, "high": 42.587925, "low": 41.005738, "close": 42.273236, "volume": 10142337}, "trend_line": 42.474998, "activity_lines": {"activity_5": 42.911939, "activity_10": 42.966824, "activity_20": 43.062446, "activity_30": 42.886658}, "trend_signal": 1, "fair_value": 39.85763, "relative_strength": -1.712344, "rate_of_change": 0.12257266394580481, "market_dynamics": -0.734723, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.984771, "high": 43.298249, "low": 41.92533, "close": 42.29946, "volume": 7222623}, "trend_line": 42.591672, "activity_lines": {"activity_5": 42.657273, "activity_10": 42.838246, "activity_20": 43.005625, "activity_30": 42.875333}, "trend_signal": 1, "fair_value": 39.925766, "relative_strength": -2.192106, "rate_of_change": 0.27468865331083303, "market_dynamics": -0.970557, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.456805, "high": 42.917213, "low": 40.271464, "close": 41.171824, "volume": 32545311}, "trend_line": 42.645805, "activity_lines": {"activity_5": 42.059364, "activity_10": 42.525146, "activity_20": 42.837137, "activity_30": 42.78373}, "trend_signal": 0, "fair_value": 39.984737, "relative_strength": -2.573483, "rate_of_change": 0.127097616642052, "market_dynamics": -1.073098, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.023221, "high": 41.923582, "low": 40.116567, "close": 40.708532, "volume": 11718164}, "trend_line": 42.62665, "activity_lines": {"activity_5": 41.49642, "activity_10": 42.169293, "activity_20": 42.627407, "activity_30": 42.658745}, "trend_signal": 0, "fair_value": 40.052899, "relative_strength": -1.348444, "rate_of_change": -0.04491649295869762, "market_dynamics": -1.16758, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.066928, "high": 42.882072, "low": 40.957661, "close": 42.771494, "volume": 10100652}, "trend_line": 42.661514, "activity_lines": {"activity_5": 41.805282, "activity_10": 42.215225, "activity_20": 42.620934, "activity_30": 42.66809}, "trend_signal": 0, "fair_value": 40.120635, "relative_strength": -2.110175, "rate_of_change": 0.08178920933265668, "market_dynamics": -1.093992, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.710304, "high": 42.797718, "low": 41.700677, "close": 42.159599, "volume": 8640029}, "trend_line": 42.650179, "activity_lines": {"activity_5": 41.910178, "activity_10": 42.143387, "activity_20": 42.558101, "activity_30": 42.635708}, "trend_signal": 0, "fair_value": 40.168813, "relative_strength": -4.796948, "rate_of_change": -0.02656961494614428, "market_dynamics": -1.057171, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.072185, "high": 43.846594, "low": 42.054702, "close": 43.820458, "volume": 10031481}, "trend_line": 42.693071, "activity_lines": {"activity_5": 42.57627, "activity_10": 42.393867, "activity_20": 42.65207, "activity_30": 42.71121}, "trend_signal": 0, "fair_value": 40.222227, "relative_strength": -3.283504, "rate_of_change": 0.10056698706939055, "market_dynamics": -0.811446, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.750527, "high": 44.205078, "low": 43.505769, "close": 44.205078, "volume": 4745071}, "trend_line": 42.742545, "activity_lines": {"activity_5": 43.269169, "activity_10": 42.695524, "activity_20": 42.777717, "activity_30": 42.808759}, "trend_signal": 0, "fair_value": 40.272399, "relative_strength": -3.386192, "rate_of_change": 0.11588297314099627, "market_dynamics": -0.433878, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.047733, "high": 44.712077, "low": 43.864165, "close": 44.650887, "volume": 7597004}, "trend_line": 42.807163, "activity_lines": {"activity_5": 43.908454, "activity_10": 43.07474, "activity_20": 42.935998, "activity_30": 42.931878}, "trend_signal": 1, "fair_value": 40.321755, "relative_strength": -3.204877, "rate_of_change": 0.15117957997120424, "market_dynamics": -0.035691, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.213819, "high": 44.74713, "low": 44.15263, "close": 44.677111, "volume": 7891564}, "trend_line": 42.890236, "activity_lines": {"activity_5": 44.293657, "activity_10": 43.437268, "activity_20": 43.091865, "activity_30": 43.05252}, "trend_signal": 1, "fair_value": 40.373562, "relative_strength": -3.314786, "rate_of_change": 0.1940633159922297, "market_dynamics": 0.37923, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.642146, "high": 45.82223, "low": 44.09144, "close": 45.070473, "volume": 9369069}, "trend_line": 42.981884, "activity_lines": {"activity_5": 44.682939, "activity_10": 43.836669, "activity_20": 43.28353, "activity_30": 43.19318}, "trend_signal": 1, "fair_value": 40.424838, "relative_strength": -4.647939, "rate_of_change": 0.21368033507672768, "market_dynamics": 0.599034, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.323972, "high": 46.211238, "low": 45.133555, "close": 46.099907, "volume": 9118225}, "trend_line": 43.138471, "activity_lines": {"activity_5": 45.221307, "activity_10": 44.372381, "activity_20": 43.571134, "activity_30": 43.394343}, "trend_signal": 1, "fair_value": 40.483719, "relative_strength": -3.240381, "rate_of_change": 0.3643092983081007, "market_dynamics": 0.773882, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.064281, "high": 46.55859, "low": 46.064281, "close": 46.402727, "volume": 6555156}, "trend_line": 43.292676, "activity_lines": {"activity_5": 45.708653, "activity_10": 44.894052, "activity_20": 43.87485, "activity_30": 43.60494}, "trend_signal": 1, "fair_value": 40.543685, "relative_strength": -2.833641, "rate_of_change": 0.3574651498426949, "market_dynamics": 0.856867, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.055375, "high": 46.727813, "low": 45.618957, "close": 46.331475, "volume": 8212691}, "trend_line": 43.432612, "activity_lines": {"activity_5": 46.025737, "activity_10": 45.307661, "activity_20": 44.157736, "activity_30": 43.800991}, "trend_signal": 1, "fair_value": 40.591774, "relative_strength": -1.32537, "rate_of_change": 0.3232325024214228, "market_dynamics": 0.954526, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.340382, "high": 46.652108, "low": 45.859432, "close": 46.349288, "volume": 7894575}, "trend_line": 43.538469, "activity_lines": {"activity_5": 46.236721, "activity_10": 45.622273, "activity_20": 44.422535, "activity_30": 43.989164}, "trend_signal": 1, "fair_value": 40.643649, "relative_strength": -2.934264, "rate_of_change": 0.2437269948213115, "market_dynamics": 0.987577, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.877245, "high": 45.877245, "low": 44.910893, "close": 45.449734, "volume": 6670717}, "trend_line": 43.657755, "activity_lines": {"activity_5": 46.036374, "activity_10": 45.708279, "activity_20": 44.582919, "activity_30": 44.112471}, "trend_signal": 1, "fair_value": 40.689205, "relative_strength": -5.714921, "rate_of_change": 0.2739783982757925, "market_dynamics": 0.879689, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.529893, "high": 46.091, "low": 45.289418, "close": 45.948497, "volume": 14619096}, "trend_line": 43.763364, "activity_lines": {"activity_5": 45.976997, "activity_10": 45.825149, "activity_20": 44.780465, "activity_30": 44.260261}, "trend_signal": 1, "fair_value": 40.747619, "relative_strength": -5.445674, "rate_of_change": 0.2419020400842901, "market_dynamics": 0.94606, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.895058, "high": 46.487338, "low": 45.569972, "close": 45.752554, "volume": 10406650}, "trend_line": 43.883712, "activity_lines": {"activity_5": 45.862401, "activity_10": 45.867701, "activity_20": 44.944304, "activity_30": 44.388596}, "trend_signal": 1, "fair_value": 40.796223, "relative_strength": -6.981089, "rate_of_change": 0.2749971414446108, "market_dynamics": 0.946948, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.387389, "high": 45.690209, "low": 45.057849, "close": 45.307231, "volume": 9461778}, "trend_line": 43.939973, "activity_lines": {"activity_5": 45.642708, "activity_10": 45.801149, "activity_20": 45.057447, "activity_30": 44.480436}, "trend_signal": 1, "fair_value": 40.837293, "relative_strength": -8.904905, "rate_of_change": 0.12820474257054468, "market_dynamics": 0.814682, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.351763, "high": 45.984123, "low": 44.781749, "close": 45.805993, "volume": 10267955}, "trend_line": 43.989257, "activity_lines": {"activity_5": 45.657552, "activity_10": 45.813348, "activity_20": 45.209346, "activity_30": 44.600824}, "trend_signal": 1, "fair_value": 40.879899, "relative_strength": -7.35596, "rate_of_change": 0.11216210806501885, "market_dynamics": 0.875855, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.11772, "high": 46.647655, "low": 45.993029, "close": 46.589763, "volume": 7108425}, "trend_line": 44.054615, "activity_lines": {"activity_5": 45.969872, "activity_10": 45.947525, "activity_20": 45.42144, "activity_30": 44.768599}, "trend_signal": 1, "fair_value": 40.930801, "relative_strength": -7.076764, "rate_of_change": 0.14857718556145708, "market_dynamics": 0.716945, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.554137, "high": 46.852504, "low": 46.264677, "close": 46.821331, "volume": 6458598}, "trend_line": 44.167756, "activity_lines": {"activity_5": 46.28338, "activity_10": 46.096182, "activity_20": 45.635033, "activity_30": 44.947097}, "trend_signal": 1, "fair_value": 40.977249, "relative_strength": -7.261109, "rate_of_change": 0.256819858714005, "market_dynamics": 0.563567, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.643202, "high": 48.010345, "low": 46.560639, "close": 47.738698, "volume": 10550493}, "trend_line": 44.310602, "activity_lines": {"activity_5": 46.844488, "activity_10": 46.398517, "activity_20": 45.914461, "activity_30": 45.17748}, "trend_signal": 1, "fair_value": 41.024145, "relative_strength": -4.978682, "rate_of_change": 0.3234169288564395, "market_dynamics": 0.721731, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.373533, "high": 47.872295, "low": 47.115245, "close": 47.50713, "volume": 49351447}, "trend_line": 44.48827, "activity_lines": {"activity_5": 47.195997, "activity_10": 46.634457, "activity_20": 46.140565, "activity_30": 45.383708}, "trend_signal": 1, "fair_value": 41.069757, "relative_strength": -5.241565, "rate_of_change": 0.40096047442550437, "market_dynamics": 0.771247, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.587288, "high": 48.344338, "low": 47.435878, "close": 48.121676, "volume": 15149695}, "trend_line": 44.678556, "activity_lines": {"activity_5": 47.605695, "activity_10": 46.960758, "activity_20": 46.392823, "activity_30": 45.618121}, "trend_signal": 1, "fair_value": 41.118905, "relative_strength": -5.944834, "rate_of_change": 0.4277217342908601, "market_dynamics": 0.834911, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.023705, "high": 48.540281, "low": 48.005892, "close": 48.451216, "volume": 10190375}, "trend_line": 44.85098, "activity_lines": {"activity_5": 47.97086, "activity_10": 47.31475, "activity_20": 46.650988, "activity_30": 45.861518}, "trend_signal": 1, "fair_value": 41.171123, "relative_strength": -5.458173, "rate_of_change": 0.3859211564491911, "market_dynamics": 0.916246, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.26418, "high": 48.847554, "low": 47.907921, "close": 48.255273, "volume": 10645737}, "trend_line": 45.03319, "activity_lines": {"activity_5": 48.146614, "activity_10": 47.578543, "activity_20": 46.860532, "activity_30": 46.08115}, "trend_signal": 1, "fair_value": 41.219367, "relative_strength": -4.803882, "rate_of_change": 0.4062564519214469, "market_dynamics": 0.798741, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.602626, "high": 48.914353, "low": 47.364715, "close": 47.409158, "volume": 8693079}, "trend_line": 45.146403, "activity_lines": {"activity_5": 47.944734, "activity_10": 47.646556, "activity_20": 46.968375, "activity_30": 46.234438}, "trend_signal": 1, "fair_value": 41.258011, "relative_strength": -4.865717, "rate_of_change": 0.2513990236978588, "market_dynamics": 0.551553, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.943547, "high": 48.005892, "low": 46.482885, "close": 47.043993, "volume": 9126006}, "trend_line": 45.26551, "activity_lines": {"activity_5": 47.643102, "activity_10": 47.618056, "activity_20": 47.026184, "activity_30": 46.356864}, "trend_signal": 1, "fair_value": 41.297183, "relative_strength": -2.42095, "rate_of_change": 0.2638238975539195, "market_dynamics": 0.260774, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.293374, "high": 48.023705, "low": 47.159777, "close": 47.907921, "volume": 6379461}, "trend_line": 45.436724, "activity_lines": {"activity_5": 47.660321, "activity_10": 47.715055, "activity_20": 47.154875, "activity_30": 46.527342}, "trend_signal": 1, "fair_value": 41.343201, "relative_strength": -2.999578, "rate_of_change": 0.37824383288733315, "market_dynamics": 0.128314, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.08605, "high": 48.74513, "low": 47.370237, "close": 48.598173, "volume": 8128817}, "trend_line": 45.647555, "activity_lines": {"activity_5": 47.921874, "activity_10": 47.899338, "activity_20": 47.33392, "activity_30": 46.731306}, "trend_signal": 1, "fair_value": 41.38358, "relative_strength": -1.99175, "rate_of_change": 0.46401012537787467, "market_dynamics": 0.119549, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.905446, "high": 49.609057, "low": 48.696411, "close": 49.479914, "volume": 4284178}, "trend_line": 45.886904, "activity_lines": {"activity_5": 48.467545, "activity_10": 48.207421, "activity_20": 47.580142, "activity_30": 46.978555}, "trend_signal": 1, "fair_value": 41.430819, "relative_strength": -1.868354, "rate_of_change": 0.5243413365732388, "market_dynamics": 0.387564, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.511086, "high": 50.254777, "low": 49.444288, "close": 50.241417, "volume": 5646142}, "trend_line": 46.189223, "activity_lines": {"activity_5": 49.185406, "activity_10": 48.605622, "activity_20": 47.882792, "activity_30": 47.259491}, "trend_signal": 1, "fair_value": 41.483292, "relative_strength": -1.828801, "rate_of_change": 0.658835034937195, "market_dynamics": 0.826034, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.294856, "high": 50.357201, "low": 49.148682, "close": 49.635777, "volume": 6363589}, "trend_line": 46.486798, "activity_lines": {"activity_5": 49.512571, "activity_10": 48.848202, "activity_20": 48.109483, "activity_30": 47.48185}, "trend_signal": 1, "fair_value": 41.530222, "relative_strength": -2.889503, "rate_of_change": 0.6442520152374115, "market_dynamics": 1.087676, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.027662, "high": 50.116726, "low": 49.012324, "close": 50.116726, "volume": 4836033}, "trend_line": 46.731639, "activity_lines": {"activity_5": 49.827266, "activity_10": 49.139524, "activity_20": 48.366244, "activity_30": 47.716039}, "trend_signal": 1, "fair_value": 41.576637, "relative_strength": -1.484833, "rate_of_change": 0.5266893194063419, "market_dynamics": 1.251007, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.303762, "high": 50.339388, "low": 49.422022, "close": 49.448741, "volume": 42358562}, "trend_line": 46.974611, "activity_lines": {"activity_5": 49.772046, "activity_10": 49.273121, "activity_20": 48.541447, "activity_30": 47.891336}, "trend_signal": 1, "fair_value": 41.618746, "relative_strength": -3.875531, "rate_of_change": 0.5199304051801001, "market_dynamics": 1.2468, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.17264, "high": 49.580055, "low": 47.72826, "close": 48.017649, "volume": 14195046}, "trend_line": 47.114517, "activity_lines": {"activity_5": 49.183091, "activity_10": 49.128383, "activity_20": 48.561313, "activity_30": 47.958628}, "trend_signal": 1, "fair_value": 41.662625, "relative_strength": -7.966543, "rate_of_change": 0.2978332274002148, "market_dynamics": 0.716916, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.94434, "high": 48.604124, "low": 47.71983, "close": 48.136777, "volume": 8344480}, "trend_line": 47.245574, "activity_lines": {"activity_5": 48.731329, "activity_10": 49.009625, "activity_20": 48.582671, "activity_30": 48.024581}, "trend_signal": 1, "fair_value": 41.701642, "relative_strength": -8.151496, "rate_of_change": 0.27816691827701095, "market_dynamics": 0.168342, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.613288, "high": 48.915689, "low": 48.200922, "close": 48.604124, "volume": 8331893}, "trend_line": 47.377348, "activity_lines": {"activity_5": 48.575659, "activity_10": 48.96261, "activity_20": 48.637185, "activity_30": 48.112229}, "trend_signal": 1, "fair_value": 41.747183, "relative_strength": -7.05145, "rate_of_change": 0.2789128988040236, "market_dynamics": -0.350993, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.016489, "high": 49.903166, "low": 48.686597, "close": 49.786238, "volume": 8737823}, "trend_line": 47.547652, "activity_lines": {"activity_5": 48.882804, "activity_10": 49.102158, "activity_20": 48.788581, "activity_30": 48.267641}, "trend_signal": 1, "fair_value": 41.800149, "relative_strength": -6.435649, "rate_of_change": 0.35946292308299227, "market_dynamics": -0.686285, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.84122, "high": 50.766751, "low": 49.149363, "close": 50.629296, "volume": 9282977}, "trend_line": 47.732947, "activity_lines": {"activity_5": 49.493, "activity_10": 49.360838, "activity_20": 49.001316, "activity_30": 48.466457}, "trend_signal": 1, "fair_value": 41.863991, "relative_strength": -5.608141, "rate_of_change": 0.3897037860039935, "market_dynamics": -0.460075, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.446022, "high": 50.968352, "low": 49.992421, "close": 50.070312, "volume": 7260191}, "trend_line": 47.865293, "activity_lines": {"activity_5": 49.838166, "activity_10": 49.480956, "activity_20": 49.141578, "activity_30": 48.617255}, "trend_signal": 1, "fair_value": 41.922255, "relative_strength": -4.622748, "rate_of_change": 0.2772634172367323, "market_dynamics": -0.217277, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.436859, "high": 50.551405, "low": 49.47843, "close": 50.244422, "volume": 5975965}, "trend_line": 47.99335, "activity_lines": {"activity_5": 50.104523, "activity_10": 49.621995, "activity_20": 49.28295, "activity_30": 48.770747}, "trend_signal": 1, "fair_value": 41.980357, "relative_strength": -3.359835, "rate_of_change": 0.26753622922562764, "market_dynamics": 0.01118, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.051985, "high": 50.803406, "low": 48.347541, "close": 48.66827, "volume": 10018362}, "trend_line": 48.071243, "activity_lines": {"activity_5": 49.704987, "activity_10": 49.476407, "activity_20": 49.262281, "activity_30": 48.81429}, "trend_signal": 1, "fair_value": 42.025619, "relative_strength": -4.224792, "rate_of_change": 0.162299568586071, "market_dynamics": -0.133048, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.780553, "high": 48.636197, "low": 46.775971, "close": 48.613288, "volume": 8034170}, "trend_line": 48.14671, "activity_lines": {"activity_5": 49.282847, "activity_10": 49.338413, "activity_20": 49.230846, "activity_30": 48.849261}, "trend_signal": 1, "fair_value": 42.066259, "relative_strength": -4.200996, "rate_of_change": 0.1569899076668273, "market_dynamics": -0.455111, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.558306, "high": 50.381052, "low": 48.475833, "close": 50.326895, "volume": 4504878}, "trend_line": 48.309282, "activity_lines": {"activity_5": 49.510106, "activity_10": 49.539319, "activity_20": 49.360271, "activity_30": 48.989918}, "trend_signal": 1, "fair_value": 42.126373, "relative_strength": -4.499886, "rate_of_change": 0.3376596240947811, "market_dynamics": -0.596733, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.684278, "high": 51.948773, "low": 50.684278, "close": 51.91221, "volume": 3956608}, "trend_line": 48.508072, "activity_lines": {"activity_5": 50.285964, "activity_10": 50.012498, "activity_20": 49.631746, "activity_30": 49.222365}, "trend_signal": 1, "fair_value": 42.192302, "relative_strength": -2.755634, "rate_of_change": 0.41149442047181606, "market_dynamics": -0.56881, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.793082, "high": 52.196284, "low": 51.673955, "close": 52.077156, "volume": 4186374}, "trend_line": 48.718892, "activity_lines": {"activity_5": 50.99401, "activity_10": 50.444856, "activity_20": 49.901517, "activity_30": 49.452628}, "trend_signal": 1, "fair_value": 42.255708, "relative_strength": -2.618628, "rate_of_change": 0.4346080792491572, "market_dynamics": -0.216461, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.783919, "high": 51.91221, "low": 50.725515, "close": 50.812569, "volume": 94460639}, "trend_line": 48.902404, "activity_lines": {"activity_5": 51.158345, "activity_10": 50.575647, "activity_20": 50.028622, "activity_30": 49.587704}, "trend_signal": 1, "fair_value": 42.315662, "relative_strength": -0.815226, "rate_of_change": 0.37667523309027706, "market_dynamics": 0.184766, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.197444, "high": 51.76101, "low": 50.345222, "close": 51.573154, "volume": 19640757}, "trend_line": 49.094642, "activity_lines": {"activity_5": 51.433255, "activity_10": 50.804572, "activity_20": 50.210218, "activity_30": 49.760011}, "trend_signal": 1, "fair_value": 42.382588, "relative_strength": -3.040637, "rate_of_change": 0.39310541870293997, "market_dynamics": 0.49785, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.765591, "high": 52.631559, "low": 51.683393, "close": 52.168793, "volume": 10241900}, "trend_line": 49.28061, "activity_lines": {"activity_5": 51.709387, "activity_10": 51.109306, "activity_20": 50.431089, "activity_30": 49.958343}, "trend_signal": 1, "fair_value": 42.453742, "relative_strength": -3.087582, "rate_of_change": 0.37879489985893483, "market_dynamics": 0.718879, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.315412, "high": 53.37849, "low": 52.232939, "close": 53.002687, "volume": 5716244}, "trend_line": 49.486655, "activity_lines": {"activity_5": 52.140691, "activity_10": 51.537666, "activity_20": 50.714374, "activity_30": 50.198477}, "trend_signal": 1, "fair_value": 42.532746, "relative_strength": -1.920774, "rate_of_change": 0.41810562004000357, "market_dynamics": 0.885291, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.93396, "high": 52.947705, "low": 51.591482, "close": 52.168793, "volume": 8409500}, "trend_line": 49.634325, "activity_lines": {"activity_5": 52.221331, "activity_10": 51.761093, "activity_20": 50.901467, "activity_30": 50.371518}, "trend_signal": 1, "fair_value": 42.604974, "relative_strength": -3.547589, "rate_of_change": 0.298403680749887, "market_dynamics": 0.934557, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.077156, "high": 52.118393, "low": 51.298244, "close": 51.866392, "volume": 6883332}, "trend_line": 49.779634, "activity_lines": {"activity_5": 52.195062, "activity_10": 51.894549, "activity_20": 51.050581, "activity_30": 50.515523}, "trend_signal": 1, "fair_value": 42.670302, "relative_strength": -5.007698, "rate_of_change": 0.29275909363128155, "market_dynamics": 0.836489, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.719773, "high": 51.98552, "low": 51.393088, "close": 51.948865, "volume": 5992293}, "trend_line": 49.907207, "activity_lines": {"activity_5": 52.126029, "activity_10": 51.984853, "activity_20": 51.196927, "activity_30": 50.655473}, "trend_signal": 1, "fair_value": 42.736108, "relative_strength": -5.474974, "rate_of_change": 0.2562754880841393, "market_dynamics": 0.605512, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.591482, "high": 51.683027, "low": 50.39104, "close": 50.620132, "volume": 7624492}, "trend_line": 49.979504, "activity_lines": {"activity_5": 51.589038, "activity_10": 51.772922, "activity_20": 51.208004, "activity_30": 50.701468}, "trend_signal": 1, "fair_value": 42.794777, "relative_strength": -6.761011, "rate_of_change": 0.14486284515981618, "market_dynamics": 0.176032, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.730096, "high": 51.08748, "low": 49.978675, "close": 50.555987, "volume": 10161190}, "trend_line": 50.056194, "activity_lines": {"activity_5": 51.133909, "activity_10": 51.543997, "activity_20": 51.207393, "activity_30": 50.738661}, "trend_signal": 1, "fair_value": 42.850376, "relative_strength": -5.357239, "rate_of_change": 0.15344289931328503, "market_dynamics": -0.170493, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.922533, "high": 51.252426, "low": 49.960348, "close": 50.216931, "volume": 12883601}, "trend_line": 50.149787, "activity_lines": {"activity_5": 50.728875, "activity_10": 51.278084, "activity_20": 51.162404, "activity_30": 50.749031}, "trend_signal": 1, "fair_value": 42.905182, "relative_strength": -10.017592, "rate_of_change": 0.18697586156871135, "market_dynamics": -0.415895, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.271913, "high": 50.372713, "low": 48.741579, "close": 49.447182, "volume": 10653727}, "trend_line": 50.229893, "activity_lines": {"activity_5": 50.197382, "activity_10": 50.906039, "activity_20": 51.034199, "activity_30": 50.703701}, "trend_signal": 0, "fair_value": 42.961242, "relative_strength": -9.251224, "rate_of_change": 0.1597334800245384, "market_dynamics": -0.722097, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.383036, "high": 49.84122, "low": 48.567469, "close": 49.483837, "volume": 8598182}, "trend_line": 50.282424, "activity_lines": {"activity_5": 49.839387, "activity_10": 50.565484, "activity_20": 50.905472, "activity_30": 50.655569}, "trend_signal": 0, "fair_value": 43.026383, "relative_strength": -10.388708, "rate_of_change": 0.10458115051131382, "market_dynamics": -0.914263, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.722092, "high": 50.171112, "low": 49.071471, "close": 50.171112, "volume": 7548658}, "trend_line": 50.334855, "activity_lines": {"activity_5": 49.87482, "activity_10": 50.387875, "activity_20": 50.843639, "activity_30": 50.648387}, "trend_signal": 0, "fair_value": 43.09501, "relative_strength": -9.919593, "rate_of_change": 0.10427301595483655, "market_dynamics": -1.036214, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.097803, "high": 50.867551, "low": 49.74042, "close": 50.482677, "volume": 9765678}, "trend_line": 50.36828, "activity_lines": {"activity_5": 50.044043, "activity_10": 50.303236, "activity_20": 50.81366, "activity_30": 50.657924}, "trend_signal": 0, "fair_value": 43.159779, "relative_strength": -9.856866, "rate_of_change": 0.066405277217946, "market_dynamics": -1.12158, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.821733, "high": 50.945443, "low": 49.809147, "close": 49.919111, "volume": 10664071}, "trend_line": 50.357537, "activity_lines": {"activity_5": 50.030297, "activity_10": 50.161949, "activity_20": 50.728045, "activity_30": 50.628946}, "trend_signal": 0, "fair_value": 43.222738, "relative_strength": -10.063263, "rate_of_change": -0.02132889985522227, "market_dynamics": -1.06449, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.685438, "high": 49.818311, "low": 47.855123, "close": 48.293127, "volume": 13574146}, "trend_line": 50.312782, "activity_lines": {"activity_5": 49.494411, "activity_10": 49.765931, "activity_20": 50.489124, "activity_30": 50.495758}, "trend_signal": 0, "fair_value": 43.269422, "relative_strength": -11.051884, "rate_of_change": -0.08887448168881273, "market_dynamics": -0.979673, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.311769, "high": 49.159998, "low": 48.176612, "close": 49.029501, "volume": 10138995}, "trend_line": 50.276541, "activity_lines": {"activity_5": 49.280921, "activity_10": 49.568768, "activity_20": 50.32212, "activity_30": 50.412966}, "trend_signal": 0, "fair_value": 43.319856, "relative_strength": -9.970842, "rate_of_change": -0.07203139750848375, "market_dynamics": -0.967971, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.86172, "high": 49.243795, "low": 48.62869, "close": 48.992216, "volume": 9197514}, "trend_line": 50.261323, "activity_lines": {"activity_5": 49.085291, "activity_10": 49.417906, "activity_20": 50.149583, "activity_30": 50.330106}, "trend_signal": 0, "fair_value": 43.361412, "relative_strength": -9.240154, "rate_of_change": -0.030268589877741177, "market_dynamics": -1.007079, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.25321, "high": 49.859088, "low": 48.260596, "close": 48.358375, "volume": 7009480}, "trend_line": 50.272681, "activity_lines": {"activity_5": 48.756974, "activity_10": 49.181398, "activity_20": 49.923035, "activity_30": 50.207335}, "trend_signal": 0, "fair_value": 43.39215, "relative_strength": -8.352509, "rate_of_change": 0.022597893016069858, "market_dynamics": -1.122321, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.966885, "high": 49.901033, "low": 47.932955, "close": 49.6447, "volume": 11762190}, "trend_line": 50.322945, "activity_lines": {"activity_5": 48.999052, "activity_10": 49.218724, "activity_20": 49.835918, "activity_30": 50.16682}, "trend_signal": 0, "fair_value": 43.440401, "relative_strength": -8.366164, "rate_of_change": 0.0999827321721683, "market_dynamics": -1.047989, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.194651, "high": 50.96365, "low": 50.106099, "close": 50.800529, "volume": 8653163}, "trend_line": 50.396159, "activity_lines": {"activity_5": 49.6447, "activity_10": 49.476605, "activity_20": 49.870463, "activity_30": 50.197632}, "trend_signal": 0, "fair_value": 43.498785, "relative_strength": -7.601544, "rate_of_change": 0.14548830558306974, "market_dynamics": -0.805612, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.912383, "high": 51.928394, "low": 50.898401, "close": 51.136092, "volume": 11683606}, "trend_line": 50.441154, "activity_lines": {"activity_5": 50.235043, "activity_10": 49.770891, "activity_20": 49.937024, "activity_30": 50.24537}, "trend_signal": 0, "fair_value": 43.553769, "relative_strength": -5.865228, "rate_of_change": 0.08928259790592398, "market_dynamics": -0.395324, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.306505, "high": 52.28726, "low": 50.176008, "close": 51.788576, "volume": 10594310}, "trend_line": 50.479796, "activity_lines": {"activity_5": 50.902441, "activity_10": 50.15377, "activity_20": 50.067807, "activity_30": 50.3323}, "trend_signal": 0, "fair_value": 43.610632, "relative_strength": -4.388437, "rate_of_change": 0.07660808077468441, "market_dynamics": 0.113929, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.984321, "high": 53.461731, "low": 51.947036, "close": 53.214719, "volume": 6652483}, "trend_line": 50.58461, "activity_lines": {"activity_5": 51.858796, "activity_10": 50.766539, "activity_20": 50.336224, "activity_30": 50.508747}, "trend_signal": 0, "fair_value": 43.678469, "relative_strength": -3.078742, "rate_of_change": 0.20763554591226463, "market_dynamics": 0.486592, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.503676, "high": 53.680686, "low": 52.75332, "close": 53.028295, "volume": 6020574}, "trend_line": 50.677406, "activity_lines": {"activity_5": 52.429253, "activity_10": 51.295739, "activity_20": 50.585877, "activity_30": 50.666404}, "trend_signal": 0, "fair_value": 43.750662, "relative_strength": -1.752108, "rate_of_change": 0.1834470998194903, "market_dynamics": 0.718537, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.261325, "high": 54.295978, "low": 53.003967, "close": 53.410464, "volume": 55707777}, "trend_line": 50.835479, "activity_lines": {"activity_5": 52.901527, "activity_10": 51.837893, "activity_20": 50.867833, "activity_30": 50.84273}, "trend_signal": 1, "fair_value": 43.84646, "relative_strength": -0.029694, "rate_of_change": 0.3119200694684367, "market_dynamics": 0.926029, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.435796, "high": 55.959812, "low": 53.238022, "close": 55.927188, "volume": 21547900}, "trend_line": 51.079276, "activity_lines": {"activity_5": 54.038713, "activity_10": 52.744592, "activity_20": 51.382125, "activity_30": 51.171227}, "trend_signal": 1, "fair_value": 43.958023, "relative_strength": 7.93939, "rate_of_change": 0.47958041272710483, "market_dynamics": 1.104879, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.265383, "high": 55.666194, "low": 54.351905, "close": 55.647552, "volume": 13301087}, "trend_line": 51.256631, "activity_lines": {"activity_5": 54.763281, "activity_10": 53.475035, "activity_20": 51.850841, "activity_30": 51.465955}, "trend_signal": 1, "fair_value": 44.05329, "relative_strength": 9.78898, "rate_of_change": 0.3472151797922872, "market_dynamics": 1.167114, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.908545, "high": 56.728717, "low": 55.703479, "close": 55.852618, "volume": 14328680}, "trend_line": 51.387978, "activity_lines": {"activity_5": 55.298939, "activity_10": 54.121756, "activity_20": 52.315147, "activity_30": 51.76247}, "trend_signal": 1, "fair_value": 44.147305, "relative_strength": 9.506336, "rate_of_change": 0.25625367379295394, "market_dynamics": 1.244737, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.899224, "high": 56.33732, "low": 55.325691, "close": 55.433164, "volume": 8323149}, "trend_line": 51.499845, "activity_lines": {"activity_5": 55.518919, "activity_10": 54.555955, "activity_20": 52.714282, "activity_30": 52.02345}, "trend_signal": 1, "fair_value": 44.236747, "relative_strength": 10.171738, "rate_of_change": 0.2176909937962605, "market_dynamics": 1.167563, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.62222, "high": 55.172171, "low": 50.292523, "close": 50.474287, "volume": 14636031}, "trend_line": 51.488569, "activity_lines": {"activity_5": 53.925616, "activity_10": 53.983294, "activity_20": 52.616305, "activity_30": 51.957285}, "trend_signal": 1, "fair_value": 44.298694, "relative_strength": 10.186541, "rate_of_change": -0.021895211529281856, "market_dynamics": 0.803907, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.71258, "high": 52.823229, "low": 48.349054, "close": 52.75798, "volume": 23092403}, "trend_line": 51.528063, "activity_lines": {"activity_5": 53.289289, "activity_10": 53.831782, "activity_20": 52.730931, "activity_30": 52.039183}, "trend_signal": 1, "fair_value": 44.376171, "relative_strength": 8.878411, "rate_of_change": 0.07670440403967103, "market_dynamics": 0.616357, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.037616, "high": 54.891043, "low": 52.917746, "close": 54.575614, "volume": 7637460}, "trend_line": 51.60829, "activity_lines": {"activity_5": 53.47012, "activity_10": 53.98126, "activity_20": 53.003074, "activity_30": 52.235799}, "trend_signal": 1, "fair_value": 44.470378, "relative_strength": 14.060281, "rate_of_change": 0.15569574194937932, "market_dynamics": 0.411894, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.640862, "high": 56.445353, "low": 53.9977, "close": 56.41189, "volume": 12873029}, "trend_line": 51.72193, "activity_lines": {"activity_5": 54.334506, "activity_10": 54.413934, "activity_20": 53.429126, "activity_30": 52.545708}, "trend_signal": 1, "fair_value": 44.582719, "relative_strength": 12.543596, "rate_of_change": 0.22019718149933615, "market_dynamics": 0.325722, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.57035, "high": 57.563058, "low": 56.33732, "close": 57.409258, "volume": 12425664}, "trend_line": 51.896612, "activity_lines": {"activity_5": 55.494063, "activity_10": 54.969816, "activity_20": 53.921932, "activity_30": 52.912633}, "trend_signal": 1, "fair_value": 44.702893, "relative_strength": 11.15749, "rate_of_change": 0.3377329500271879, "market_dynamics": 0.527148, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.679573, "high": 57.828712, "low": 57.078356, "close": 57.539755, "volume": 8723610}, "trend_line": 52.085724, "activity_lines": {"activity_5": 56.565379, "activity_10": 55.469771, "activity_20": 54.391498, "activity_30": 53.276707}, "trend_signal": 1, "fair_value": 44.825527, "relative_strength": 11.752228, "rate_of_change": 0.36440143722677215, "market_dynamics": 0.627468, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.567718, "high": 58.196899, "low": 57.260119, "close": 58.173596, "volume": 8910338}, "trend_line": 52.293216, "activity_lines": {"activity_5": 57.376945, "activity_10": 56.009892, "activity_20": 54.877399, "activity_30": 53.669472}, "trend_signal": 1, "fair_value": 44.947249, "relative_strength": 7.264781, "rate_of_change": 0.3983663546656317, "market_dynamics": 0.772869, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.192239, "high": 59.478564, "low": 58.173596, "close": 59.05911, "volume": 79617239}, "trend_line": 52.574515, "activity_lines": {"activity_5": 58.12264, "activity_10": 56.670172, "activity_20": 55.404091, "activity_30": 54.105982}, "trend_signal": 1, "fair_value": 45.064541, "relative_strength": 11.569608, "rate_of_change": 0.5379263727057771, "market_dynamics": 0.940992, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.618382, "high": 59.697612, "low": 58.82608, "close": 59.320104, "volume": 13397289}, "trend_line": 52.866652, "activity_lines": {"activity_5": 58.656434, "activity_10": 57.315877, "activity_20": 55.907702, "activity_30": 54.541181}, "trend_signal": 1, "fair_value": 45.186492, "relative_strength": 10.006048, "rate_of_change": 0.5556627578970608, "market_dynamics": 0.987907, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.422637, "high": 59.925982, "low": 59.105716, "close": 59.786164, "volume": 15158294}, "trend_line": 53.185626, "activity_lines": {"activity_5": 59.151701, "activity_10": 57.983274, "activity_20": 56.403501, "activity_30": 54.987601}, "trend_signal": 1, "fair_value": 45.324128, "relative_strength": 8.928447, "rate_of_change": 0.6033557789889876, "market_dynamics": 1.056409, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.632364, "high": 60.298829, "low": 59.390013, "close": 59.52517, "volume": 13759421}, "trend_line": 53.521559, "activity_lines": {"activity_5": 59.401509, "activity_10": 58.524073, "activity_20": 56.826151, "activity_30": 55.396604}, "trend_signal": 1, "fair_value": 45.471844, "relative_strength": 8.610989, "rate_of_change": 0.631623664634509, "market_dynamics": 1.049029, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.122806, "high": 60.318041, "low": 58.713305, "close": 58.732353, "volume": 14212850}, "trend_line": 53.829843, "activity_lines": {"activity_5": 59.254684, "activity_10": 58.756162, "activity_20": 57.131748, "activity_30": 55.732784}, "trend_signal": 1, "fair_value": 45.609357, "relative_strength": 7.128101, "rate_of_change": 0.575999663985859, "market_dynamics": 0.882488, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.408549, "high": 60.689463, "low": 58.370454, "close": 60.465657, "volume": 16930430}, "trend_line": 54.172995, "activity_lines": {"activity_5": 59.648376, "activity_10": 59.194772, "activity_20": 57.566249, "activity_30": 56.160901}, "trend_signal": 1, "fair_value": 45.762238, "relative_strength": 6.413943, "rate_of_change": 0.6374753870264929, "market_dynamics": 0.901251, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.246613, "high": 61.037076, "low": 60.146615, "close": 60.903745, "volume": 9279991}, "trend_line": 54.520364, "activity_lines": {"activity_5": 60.094328, "activity_10": 59.605943, "activity_20": 58.001154, "activity_30": 56.595143}, "trend_signal": 1, "fair_value": 45.921433, "relative_strength": 5.254505, "rate_of_change": 0.6412217009600456, "market_dynamics": 0.919521, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.389468, "high": 61.160788, "low": 59.941856, "close": 60.608512, "volume": 10398296}, "trend_line": 54.876677, "activity_lines": {"activity_5": 60.336292, "activity_10": 59.881765, "activity_20": 58.371327, "activity_30": 56.987927}, "trend_signal": 1, "fair_value": 46.084287, "relative_strength": 4.909901, "rate_of_change": 0.6535411245603571, "market_dynamics": 1.068241, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.437086, "high": 60.646607, "low": 59.706908, "close": 60.094235, "volume": 11645847}, "trend_line": 55.270047, "activity_lines": {"activity_5": 60.352008, "activity_10": 60.005914, "activity_20": 58.656424, "activity_30": 57.324544}, "trend_signal": 1, "fair_value": 46.238562, "relative_strength": 3.29007, "rate_of_change": 0.716825473962276, "market_dynamics": 1.237453, "expectation": {"probability": 60.6391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.484704, "high": 62.751333, "low": 60.360992, "close": 62.189438, "volume": 10437034}, "trend_line": 55.708712, "activity_lines": {"activity_5": 61.028188, "activity_10": 60.464564, "activity_20": 59.109238, "activity_30": 57.770956}, "trend_signal": 1, "fair_value": 46.398235, "relative_strength": 5.202835, "rate_of_change": 0.7936758222767574, "market_dynamics": 1.352531, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.446593, "high": 61.503735, "low": 59.894238, "close": 60.246613, "volume": 10473064}, "trend_line": 56.083858, "activity_lines": {"activity_5": 60.826286, "activity_10": 60.496957, "activity_20": 59.3472, "activity_30": 58.063724}, "trend_signal": 1, "fair_value": 46.547341, "relative_strength": 4.341393, "rate_of_change": 0.6734063426201647, "market_dynamics": 1.136466, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.846603, "high": 62.708953, "low": 60.802223, "close": 62.608479, "volume": 13767036}, "trend_line": 56.558862, "activity_lines": {"activity_5": 61.426276, "activity_10": 60.93719, "activity_20": 59.788202, "activity_30": 58.484667}, "trend_signal": 1, "fair_value": 46.704794, "relative_strength": 5.671549, "rate_of_change": 0.8469531464828943, "market_dynamics": 0.99516, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.446576, "high": 64.317974, "low": 62.322769, "close": 64.237023, "volume": 8975650}, "trend_line": 57.045273, "activity_lines": {"activity_5": 62.455465, "activity_10": 61.613733, "activity_20": 60.352132, "activity_30": 58.980032}, "trend_signal": 1, "fair_value": 46.880019, "relative_strength": 7.189978, "rate_of_change": 0.8600084633951862, "market_dynamics": 0.926618, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.894171, "high": 65.275101, "low": 63.675223, "close": 65.160817, "volume": 14817251}, "trend_line": 57.523949, "activity_lines": {"activity_5": 63.550685, "activity_10": 62.377314, "activity_20": 60.962119, "activity_30": 59.503616}, "trend_signal": 1, "fair_value": 47.066286, "relative_strength": 8.249218, "rate_of_change": 0.839115977234433, "market_dynamics": 0.863312, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.817965, "high": 64.903964, "low": 63.208469, "close": 63.770364, "volume": 8289915}, "trend_line": 57.945091, "activity_lines": {"activity_5": 63.844649, "activity_10": 62.785619, "activity_20": 61.369747, "activity_30": 59.90661}, "trend_signal": 1, "fair_value": 47.250595, "relative_strength": 5.865781, "rate_of_change": 0.732115940093049, "market_dynamics": 0.969405, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.989425, "high": 64.284546, "low": 62.856093, "close": 63.922742, "volume": 6579026}, "trend_line": 58.349564, "activity_lines": {"activity_5": 64.084009, "activity_10": 63.130028, "activity_20": 61.739446, "activity_30": 60.292265}, "trend_signal": 1, "fair_value": 47.429681, "relative_strength": 5.682224, "rate_of_change": 0.6980280693665716, "market_dynamics": 0.884422, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.313212, "high": 64.932249, "low": 64.027502, "close": 64.589398, "volume": 7935669}, "trend_line": 58.72872, "activity_lines": {"activity_5": 64.300514, "activity_10": 63.532792, "activity_20": 62.128127, "activity_30": 60.694835}, "trend_signal": 1, "fair_value": 47.617137, "relative_strength": 5.017002, "rate_of_change": 0.6498009136794952, "market_dynamics": 0.786608, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.779871, "high": 64.960725, "low": 63.894171, "close": 64.065597, "volume": 63232980}, "trend_line": 59.09663, "activity_lines": {"activity_5": 64.210357, "activity_10": 63.773308, "activity_20": 62.427981, "activity_30": 61.03915}, "trend_signal": 1, "fair_value": 47.814767, "relative_strength": 2.818179, "rate_of_change": 0.6264566978473136, "market_dynamics": 0.706656, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.017979, "high": 64.546541, "low": 63.351323, "close": 64.284641, "volume": 12486032}, "trend_line": 59.459102, "activity_lines": {"activity_5": 64.204642, "activity_10": 63.990793, "activity_20": 62.717, "activity_30": 61.37386}, "trend_signal": 1, "fair_value": 48.019138, "relative_strength": 3.393701, "rate_of_change": 0.6133547716680358, "market_dynamics": 0.640397, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.322736, "high": 65.490811, "low": 64.194166, "close": 65.417955, "volume": 10598592}, "trend_line": 59.775461, "activity_lines": {"activity_5": 64.635111, "activity_10": 64.338147, "activity_20": 63.081835, "activity_30": 61.758302}, "trend_signal": 1, "fair_value": 48.226785, "relative_strength": 3.935384, "rate_of_change": 0.5320615168389164, "market_dynamics": 0.641841, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.260815, "high": 65.45605, "low": 63.44656, "close": 63.55132, "volume": 10752093}, "trend_line": 60.03892, "activity_lines": {"activity_5": 64.333529, "activity_10": 64.287411, "activity_20": 63.234398, "activity_30": 62.001906}, "trend_signal": 1, "fair_value": 48.424244, "relative_strength": 3.330458, "rate_of_change": 0.44074775098764596, "market_dynamics": 0.350348, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.741793, "high": 65.055961, "low": 63.675127, "close": 64.85606, "volume": 9667938}, "trend_line": 60.339035, "activity_lines": {"activity_5": 64.491622, "activity_10": 64.413816, "activity_20": 63.489831, "activity_30": 62.312689}, "trend_signal": 1, "fair_value": 48.622305, "relative_strength": 3.485007, "rate_of_change": 0.4998674193340008, "market_dynamics": 0.056973, "expectation": {"probability": 60.2014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.979868, "high": 65.303672, "low": 64.64654, "close": 65.24653, "volume": 8412924}, "trend_line": 60.666147, "activity_lines": {"activity_5": 64.762093, "activity_10": 64.570351, "activity_20": 63.75609, "activity_30": 62.629302}, "trend_signal": 1, "fair_value": 48.815915, "relative_strength": 1.967768, "rate_of_change": 0.5421233534808761, "market_dynamics": -0.082024, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.694141, "high": 66.051278, "low": 64.90844, "close": 65.179864, "volume": 8974788}, "trend_line": 61.156333, "activity_lines": {"activity_5": 64.931614, "activity_10": 64.696409, "activity_20": 63.989997, "activity_30": 62.92051}, "trend_signal": 1, "fair_value": 49.004622, "relative_strength": 1.022712, "rate_of_change": 0.8080058224234913, "market_dynamics": -0.347741, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.179864, "high": 65.789378, "low": 64.513209, "close": 65.789378, "volume": 10744126}, "trend_line": 61.590713, "activity_lines": {"activity_5": 65.244625, "activity_10": 64.932942, "activity_20": 64.255027, "activity_30": 63.219416}, "trend_signal": 1, "fair_value": 49.184353, "relative_strength": 3.377722, "rate_of_change": 0.7102780344923632, "market_dynamics": -0.177044, "expectation": {"probability": 60.3214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.217942, "high": 67.73125, "low": 66.027564, "close": 66.913169, "volume": 9851132}, "trend_line": 62.001965, "activity_lines": {"activity_5": 65.907471, "activity_10": 65.337091, "activity_20": 64.593479, "activity_30": 63.5628}, "trend_signal": 1, "fair_value": 49.370695, "relative_strength": 4.693117, "rate_of_change": 0.6677175502092296, "market_dynamics": -0.045548, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.465557, "high": 66.641745, "low": 64.132263, "close": 65.265577, "volume": 43951841}, "trend_line": 62.297087, "activity_lines": {"activity_5": 65.796997, "activity_10": 65.387307, "activity_20": 64.744316, "activity_30": 63.773356}, "trend_signal": 1, "fair_value": 49.540545, "relative_strength": 3.800746, "rate_of_change": 0.47598814005330187, "market_dynamics": -0.089202, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.056057, "high": 66.960787, "low": 65.041771, "close": 66.922692, "volume": 7850894}, "trend_line": 62.614202, "activity_lines": {"activity_5": 66.211593, "activity_10": 65.726522, "activity_20": 65.032202, "activity_30": 64.071782}, "trend_signal": 1, "fair_value": 49.717783, "relative_strength": 2.360543, "rate_of_change": 0.5090366424356265, "market_dynamics": 0.009198, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.875074, "high": 67.703632, "low": 66.775076, "close": 67.36078, "volume": 10551803}, "trend_line": 62.941569, "activity_lines": {"activity_5": 66.660474, "activity_10": 66.093442, "activity_20": 65.331744, "activity_30": 64.378013}, "trend_signal": 1, "fair_value": 49.899985, "relative_strength": 2.393252, "rate_of_change": 0.5228318648858647, "market_dynamics": 0.07043, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.284591, "high": 68.789328, "low": 67.070309, "close": 68.417905, "volume": 11493579}, "trend_line": 63.283046, "activity_lines": {"activity_5": 67.316336, "activity_10": 66.596637, "activity_20": 65.697361, "activity_30": 64.731324}, "trend_signal": 1, "fair_value": 50.092902, "relative_strength": 4.249957, "rate_of_change": 0.54253016794036, "market_dynamics": 0.173951, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.008372, "high": 69.260982, "low": 68.351127, "close": 69.008677, "volume": 16905582}, "trend_line": 63.614699, "activity_lines": {"activity_5": 67.993887, "activity_10": 67.152701, "activity_20": 66.089583, "activity_30": 65.10072}, "trend_signal": 1, "fair_value": 50.284371, "relative_strength": 4.63261, "rate_of_change": 0.5240787556275386, "market_dynamics": 0.485569, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.096351, "high": 69.895153, "low": 69.033031, "close": 69.807479, "volume": 5090097}, "trend_line": 63.964278, "activity_lines": {"activity_5": 68.798005, "activity_10": 67.754776, "activity_20": 66.516158, "activity_30": 65.500254}, "trend_signal": 1, "fair_value": 50.48167, "relative_strength": 3.986954, "rate_of_change": 0.5495255113916337, "market_dynamics": 0.780956, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.68084, "high": 70.328649, "low": 69.505493, "close": 70.294553, "volume": 7957118}, "trend_line": 64.314557, "activity_lines": {"activity_5": 69.461687, "activity_10": 68.355385, "activity_20": 66.954839, "activity_30": 65.908659}, "trend_signal": 1, "fair_value": 50.67342, "relative_strength": 5.407482, "rate_of_change": 0.5476165931240455, "market_dynamics": 0.978526, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.109465, "high": 70.918008, "low": 69.798907, "close": 70.606281, "volume": 12385693}, "trend_line": 64.683928, "activity_lines": {"activity_5": 70.004488, "activity_10": 68.920889, "activity_20": 67.394363, "activity_30": 66.314577}, "trend_signal": 1, "fair_value": 50.858771, "relative_strength": 3.855261, "rate_of_change": 0.5743194344011435, "market_dynamics": 1.122458, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.879042, "high": 71.668103, "low": 70.708664, "close": 71.560946, "volume": 11273689}, "trend_line": 65.111548, "activity_lines": {"activity_5": 70.649143, "activity_10": 69.561307, "activity_20": 67.898877, "activity_30": 66.758255}, "trend_signal": 1, "fair_value": 51.049206, "relative_strength": 5.225185, "rate_of_change": 0.6610915774935693, "market_dynamics": 1.249506, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.684213, "high": 71.996099, "low": 70.542961, "close": 71.901898, "volume": 12521830}, "trend_line": 65.492756, "activity_lines": {"activity_5": 71.197913, "activity_10": 70.158778, "activity_20": 68.398765, "activity_30": 67.196342}, "trend_signal": 1, "fair_value": 51.239318, "relative_strength": 5.690283, "rate_of_change": 0.585469109104887, "market_dynamics": 1.347306, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.496129, "high": 74.463909, "low": 72.350007, "close": 73.392346, "volume": 14960467}, "trend_line": 65.909042, "activity_lines": {"activity_5": 72.050618, "activity_10": 70.936536, "activity_20": 69.002604, "activity_30": 67.705993}, "trend_signal": 1, "fair_value": 51.441328, "relative_strength": 7.034815, "rate_of_change": 0.6356214418583934, "market_dynamics": 1.42325, "expectation": {"probability": 62.9704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.645624, "high": 76.007934, "low": 73.518985, "close": 75.827717, "volume": 16937287}, "trend_line": 66.416349, "activity_lines": {"activity_5": 73.476122, "activity_10": 72.009329, "activity_20": 69.796465, "activity_30": 68.345908}, "trend_signal": 1, "fair_value": 51.659332, "relative_strength": 10.319205, "rate_of_change": 0.769707743590018, "market_dynamics": 1.513114, "expectation": {"probability": 63.7694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.022546, "high": 77.62015, "low": 75.891036, "close": 76.597294, "volume": 14094217}, "trend_line": 66.966451, "activity_lines": {"activity_5": 74.789275, "activity_10": 73.060135, "activity_20": 70.607608, "activity_30": 69.002743}, "trend_signal": 1, "fair_value": 51.88096, "relative_strength": 12.366518, "rate_of_change": 0.8282629326704026, "market_dynamics": 1.553806, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.012805, "high": 77.113593, "low": 75.817975, "close": 77.084368, "volume": 10517067}, "trend_line": 67.462949, "activity_lines": {"activity_5": 75.865384, "activity_10": 74.031564, "activity_20": 71.406508, "activity_30": 69.655512}, "trend_signal": 1, "fair_value": 52.112036, "relative_strength": 11.342012, "rate_of_change": 0.7414130397921017, "market_dynamics": 1.5652, "expectation": {"probability": 64.7093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.269456, "high": 78.073129, "low": 76.616777, "close": 77.698082, "volume": 12658260}, "trend_line": 68.044664, "activity_lines": {"activity_5": 76.777836, "activity_10": 74.957005, "activity_20": 72.208302, "activity_30": 70.315843}, "trend_signal": 1, "fair_value": 52.339794, "relative_strength": 12.311147, "rate_of_change": 0.8622733050107292, "market_dynamics": 1.423047, "expectation": {"probability": 64.8525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.8472, "high": 76.475525, "low": 71.132321, "close": 72.262333, "volume": 21660323}, "trend_line": 68.36646, "activity_lines": {"activity_5": 75.49196, "activity_10": 74.736139, "activity_20": 72.425041, "activity_30": 70.587951}, "trend_signal": 1, "fair_value": 52.542031, "relative_strength": 6.381019, "rate_of_change": 0.4729187875775332, "market_dynamics": 1.137965, "expectation": {"probability": 66.2272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.103097, "high": 74.006059, "low": 70.606281, "close": 70.810852, "volume": 30702683}, "trend_line": 68.585587, "activity_lines": {"activity_5": 73.797591, "activity_10": 74.206734, "activity_20": 72.468275, "activity_30": 70.745653}, "trend_signal": 1, "fair_value": 52.747234, "relative_strength": 5.693841, "rate_of_change": 0.32051827752965456, "market_dynamics": 0.723014, "expectation": {"probability": 66.1742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.599912, "high": 72.96372, "low": 68.984324, "close": 69.388595, "volume": 27609072}, "trend_line": 68.726513, "activity_lines": {"activity_5": 71.963594, "activity_10": 73.409349, "activity_20": 72.349559, "activity_30": 70.79746}, "trend_signal": 1, "fair_value": 52.938521, "relative_strength": 5.333536, "rate_of_change": 0.20547465752533872, "market_dynamics": 0.203134, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.460159, "high": 71.882415, "low": 69.851316, "close": 70.01205, "volume": 22116074}, "trend_line": 68.934569, "activity_lines": {"activity_5": 70.817996, "activity_10": 72.747459, "activity_20": 72.270178, "activity_30": 70.880398}, "trend_signal": 1, "fair_value": 53.12268, "relative_strength": 8.511605, "rate_of_change": 0.302730330578534, "market_dynamics": -0.200304, "expectation": {"probability": 63.6529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.703696, "high": 73.874549, "low": 70.211751, "close": 73.070877, "volume": 18442677}, "trend_line": 69.239507, "activity_lines": {"activity_5": 71.163494, "activity_10": 72.669882, "activity_20": 72.462007, "activity_30": 71.147257}, "trend_signal": 1, "fair_value": 53.323612, "relative_strength": 9.283945, "rate_of_change": 0.44235860820426254, "market_dynamics": -0.441574, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.080618, "high": 76.071351, "low": 72.408456, "close": 75.72056, "volume": 11336969}, "trend_line": 69.610546, "activity_lines": {"activity_5": 72.7007, "activity_10": 73.05281, "activity_20": 72.876863, "activity_30": 71.565389}, "trend_signal": 1, "fair_value": 53.536566, "relative_strength": 9.071729, "rate_of_change": 0.535877587921006, "market_dynamics": -0.531179, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.077622, "high": 77.006436, "low": 75.038656, "close": 76.577811, "volume": 9086974}, "trend_line": 70.02762, "activity_lines": {"activity_5": 74.293108, "activity_10": 73.549272, "activity_20": 73.323577, "activity_30": 72.01489}, "trend_signal": 1, "fair_value": 53.754798, "relative_strength": 5.482037, "rate_of_change": 0.5991534673496162, "market_dynamics": -0.462446, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.071254, "high": 76.329403, "low": 73.75278, "close": 74.707446, "volume": 12910806}, "trend_line": 70.375047, "activity_lines": {"activity_5": 74.877597, "activity_10": 73.692029, "activity_20": 73.546185, "activity_30": 72.316815}, "trend_signal": 1, "fair_value": 53.95984, "relative_strength": 2.338383, "rate_of_change": 0.496128527572401, "market_dynamics": -0.414486, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.717187, "high": 75.954356, "low": 73.557951, "close": 75.360125, "volume": 11752186}, "trend_line": 70.706452, "activity_lines": {"activity_5": 75.325056, "activity_10": 73.987816, "activity_20": 73.795968, "activity_30": 72.638433}, "trend_signal": 1, "fair_value": 54.169121, "relative_strength": 2.230558, "rate_of_change": 0.47091265175283464, "market_dynamics": -0.40521, "expectation": {"probability": 63.5978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.765895, "high": 76.879797, "low": 74.030413, "close": 76.012805, "volume": 11446898}, "trend_line": 71.121835, "activity_lines": {"activity_5": 75.633536, "activity_10": 74.433622, "activity_20": 74.074852, "activity_30": 72.980778}, "trend_signal": 1, "fair_value": 54.385966, "relative_strength": 0.745097, "rate_of_change": 0.587475383434606, "market_dynamics": -0.391678, "expectation": {"probability": 64.3852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.217376, "high": 76.753158, "low": 75.165296, "close": 75.272452, "volume": 9855845}, "trend_line": 71.469048, "activity_lines": {"activity_5": 75.499104, "activity_10": 74.775459, "activity_20": 74.249874, "activity_30": 73.24856}, "trend_signal": 1, "fair_value": 54.597193, "relative_strength": -0.497879, "rate_of_change": 0.48819465920697414, "market_dynamics": -0.458949, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.740043, "high": 77.17701, "low": 75.569567, "close": 76.616777, "volume": 15173542}, "trend_line": 71.848056, "activity_lines": {"activity_5": 75.842654, "activity_10": 75.30699, "activity_20": 74.526904, "activity_30": 73.580671}, "trend_signal": 1, "fair_value": 54.822927, "relative_strength": 0.407898, "rate_of_change": 0.5303106877819317, "market_dynamics": -0.396124, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.415579, "high": 77.698082, "low": 76.178508, "close": 76.607035, "volume": 95916350}, "trend_line": 72.228962, "activity_lines": {"activity_5": 76.180358, "activity_10": 75.731187, "activity_20": 74.772899, "activity_30": 73.887702}, "trend_signal": 1, "fair_value": 55.046199, "relative_strength": -1.033564, "rate_of_change": 0.5301549146994262, "market_dynamics": -0.242442, "expectation": {"probability": 63.8668, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.080995, "high": 76.646001, "low": 74.702575, "close": 74.912017, "volume": 26195824}, "trend_line": 72.53305, "activity_lines": {"activity_5": 75.826418, "activity_10": 75.715955, "activity_20": 74.82889, "activity_30": 74.060802}, "trend_signal": 1, "fair_value": 55.256319, "relative_strength": -0.751323, "rate_of_change": 0.4210056348310907, "market_dynamics": -0.277364, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.525731, "high": 77.040532, "low": 74.463909, "close": 76.909021, "volume": 15249515}, "trend_line": 72.866245, "activity_lines": {"activity_5": 76.168019, "activity_10": 75.974724, "activity_20": 75.059113, "activity_30": 74.343123}, "trend_signal": 1, "fair_value": 55.472571, "relative_strength": 1.263544, "rate_of_change": 0.4593699010313277, "market_dynamics": -0.065389, "expectation": {"probability": 62.8493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.6, "high": 77.93, "low": 76.58, "close": 76.64, "volume": 11525568}, "trend_line": 73.245392, "activity_lines": {"activity_5": 76.360199, "activity_10": 76.114796, "activity_20": 75.239873, "activity_30": 74.586591}, "trend_signal": 1, "fair_value": 55.695449, "relative_strength": -0.070591, "rate_of_change": 0.5203328372417009, "market_dynamics": 0.038656, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.83, "high": 77.07, "low": 75.5, "close": 76.09, "volume": 11789696}, "trend_line": 73.550969, "activity_lines": {"activity_5": 76.277875, "activity_10": 76.138151, "activity_20": 75.352786, "activity_30": 74.770114}, "trend_signal": 1, "fair_value": 55.908973, "relative_strength": 1.533714, "rate_of_change": 0.4171962107868841, "market_dynamics": 0.01189, "expectation": {"probability": 63.9488, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.22, "high": 78.24, "low": 75.935, "close": 77.85, "volume": 23399061}, "trend_line": 73.90061, "activity_lines": {"activity_5": 76.817337, "activity_10": 76.490375, "activity_20": 75.632069, "activity_30": 75.047471}, "trend_signal": 1, "fair_value": 56.137869, "relative_strength": 1.564744, "rate_of_change": 0.47537239108298557, "market_dynamics": 0.317488, "expectation": {"probability": 63.4153, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.11, "high": 78.8197, "low": 76.9501, "close": 78.39, "volume": 39053597}, "trend_line": 74.233013, "activity_lines": {"activity_5": 77.453935, "activity_10": 76.883643, "activity_20": 75.956816, "activity_30": 75.337109}, "trend_signal": 1, "fair_value": 56.360758, "relative_strength": 0.786621, "rate_of_change": 0.44979736973754253, "market_dynamics": 0.476398, "expectation": {"probability": 63.4676, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.21, "high": 79.18, "low": 77.925, "close": 78.47, "volume": 19591806}, "trend_line": 74.548391, "activity_lines": {"activity_5": 77.885333, "activity_10": 77.236369, "activity_20": 76.282964, "activity_30": 75.610463}, "trend_signal": 1, "fair_value": 56.57962, "relative_strength": 2.304899, "rate_of_change": 0.42484871252631967, "market_dynamics": 0.563738, "expectation": {"probability": 63.5716, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.3, "high": 79.77, "low": 77.865, "close": 79.05, "volume": 15343466}, "trend_line": 74.856475, "activity_lines": {"activity_5": 78.406, "activity_10": 77.649872, "activity_20": 76.660675, "activity_30": 75.900889}, "trend_signal": 1, "fair_value": 56.800268, "relative_strength": 3.509325, "rate_of_change": 0.41326713543691107, "market_dynamics": 0.703706, "expectation": {"probability": 63.7656, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.69, "high": 81.37, "low": 79.01, "close": 80.88, "volume": 15409602}, "trend_line": 75.209323, "activity_lines": {"activity_5": 79.376, "activity_10": 78.327421, "activity_20": 77.180349, "activity_30": 76.289504}, "trend_signal": 1, "fair_value": 57.04035, "relative_strength": 4.556949, "rate_of_change": 0.47136603747370487, "market_dynamics": 0.827276, "expectation": {"probability": 64.464, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [43.64563, 43.042476, 42.255754, 42.710304, 43.252269, 43.234786, 43.96032, 43.103666, 42.526736, 41.984771, 42.456805, 41.023221, 41.066928, 42.710304, 42.072185, 43.750527, 44.047733, 44.213819, 44.642146, 45.323972, 46.064281, 46.055375, 46.340382, 45.877245, 45.529893, 45.895058, 45.387389, 45.351763, 46.11772, 46.554137, 46.643202, 47.373533, 47.587288, 48.023705, 48.26418, 48.602626, 47.943547, 47.293374, 48.08605, 48.905446, 49.511086, 50.294856, 50.027662, 50.303762, 49.17264, 47.94434, 48.613288, 49.016489, 49.84122, 50.446022, 50.436859, 50.051985, 46.780553, 48.558306, 50.684278, 51.793082, 51.783919, 51.197444, 51.765591, 52.315412, 52.93396, 52.077156, 51.719773, 51.591482, 50.730096, 50.922533, 50.271913, 49.383036, 49.722092, 50.097803, 50.821733, 49.685438, 48.311769, 48.86172, 49.25321, 47.966885, 50.194651, 50.912383, 50.306505, 51.984321, 53.503676, 53.261325, 54.435796, 55.265383, 55.908545, 55.899224, 54.62222, 48.71258, 53.037616, 54.640862, 56.57035, 57.679573, 57.567718, 58.192239, 59.618382, 59.422637, 59.632364, 60.122806, 58.408549, 60.246613, 60.389468, 60.437086, 60.484704, 61.446593, 60.846603, 62.446576, 63.894171, 64.817965, 62.989425, 64.313212, 64.779871, 64.017979, 64.322736, 65.260815, 63.741793, 64.979868, 65.694141, 65.179864, 66.217942, 66.465557, 65.056057, 66.875074, 67.284591, 69.008372, 69.096351, 69.68084, 70.109465, 70.879042, 70.684213, 72.496129, 73.645624, 76.022546, 76.012805, 77.269456, 75.8472, 71.103097, 71.599912, 70.460159, 70.703696, 73.080618, 75.077622, 76.071254, 74.717187, 74.765895, 76.217376, 75.740043, 77.415579, 76.080995, 75.525731, 77.6, 76.83, 76.22, 78.11, 78.21, 78.3, 79.69], "highs": [44.161371, 43.430418, 42.992738, 43.698079, 43.278493, 44.327457, 44.553246, 43.295976, 42.587925, 43.298249, 42.917213, 41.923582, 42.882072, 42.797718, 43.846594, 44.205078, 44.712077, 44.74713, 45.82223, 46.211238, 46.55859, 46.727813, 46.652108, 45.877245, 46.091, 46.487338, 45.690209, 45.984123, 46.647655, 46.852504, 48.010345, 47.872295, 48.344338, 48.540281, 48.847554, 48.914353, 48.005892, 48.023705, 48.74513, 49.609057, 50.254777, 50.357201, 50.116726, 50.339388, 49.580055, 48.604124, 48.915689, 49.903166, 50.766751, 50.968352, 50.551405, 50.803406, 48.636197, 50.381052, 51.948773, 52.196284, 51.91221, 51.76101, 52.631559, 53.37849, 52.947705, 52.118393, 51.98552, 51.683027, 51.08748, 51.252426, 50.372713, 49.84122, 50.171112, 50.867551, 50.945443, 49.818311, 49.159998, 49.243795, 49.859088, 49.901033, 50.96365, 51.928394, 52.28726, 53.461731, 53.680686, 54.295978, 55.959812, 55.666194, 56.728717, 56.33732, 55.172171, 52.823229, 54.891043, 56.445353, 57.563058, 57.828712, 58.196899, 59.478564, 59.697612, 59.925982, 60.298829, 60.318041, 60.689463, 61.037076, 61.160788, 60.646607, 62.751333, 61.503735, 62.708953, 64.317974, 65.275101, 64.903964, 64.284546, 64.932249, 64.960725, 64.546541, 65.490811, 65.45605, 65.055961, 65.303672, 66.051278, 65.789378, 67.73125, 66.641745, 66.960787, 67.703632, 68.789328, 69.260982, 69.895153, 70.328649, 70.918008, 71.668103, 71.996099, 74.463909, 76.007934, 77.62015, 77.113593, 78.073129, 76.475525, 74.006059, 72.96372, 71.882415, 73.874549, 76.071351, 77.006436, 76.329403, 75.954356, 76.879797, 76.753158, 77.17701, 77.698082, 76.646001, 77.040532, 77.93, 77.07, 78.24, 78.8197, 79.18, 79.77, 81.37], "lows": [43.00314, 41.732146, 42.054702, 42.640374, 42.657944, 43.226045, 43.431467, 42.417469, 41.005738, 41.92533, 40.271464, 40.116567, 40.957661, 41.700677, 42.054702, 43.505769, 43.864165, 44.15263, 44.09144, 45.133555, 46.064281, 45.618957, 45.859432, 44.910893, 45.289418, 45.569972, 45.057849, 44.781749, 45.993029, 46.264677, 46.560639, 47.115245, 47.435878, 48.005892, 47.907921, 47.364715, 46.482885, 47.159777, 47.370237, 48.696411, 49.444288, 49.148682, 49.012324, 49.422022, 47.72826, 47.71983, 48.200922, 48.686597, 49.149363, 49.992421, 49.47843, 48.347541, 46.775971, 48.475833, 50.684278, 51.673955, 50.725515, 50.345222, 51.683393, 52.232939, 51.591482, 51.298244, 51.393088, 50.39104, 49.978675, 49.960348, 48.741579, 48.567469, 49.071471, 49.74042, 49.809147, 47.855123, 48.176612, 48.62869, 48.260596, 47.932955, 50.106099, 50.898401, 50.176008, 51.947036, 52.75332, 53.003967, 53.238022, 54.351905, 55.703479, 55.325691, 50.292523, 48.349054, 52.917746, 53.9977, 56.33732, 57.078356, 57.260119, 58.173596, 58.82608, 59.105716, 59.390013, 58.713305, 58.370454, 60.146615, 59.941856, 59.706908, 60.360992, 59.894238, 60.802223, 62.322769, 63.675223, 63.208469, 62.856093, 64.027502, 63.894171, 63.351323, 64.194166, 63.44656, 63.675127, 64.64654, 64.90844, 64.513209, 66.027564, 64.132263, 65.041771, 66.775076, 67.070309, 68.351127, 69.033031, 69.505493, 69.798907, 70.708664, 70.542961, 72.350007, 73.518985, 75.891036, 75.817975, 76.616777, 71.132321, 70.606281, 68.984324, 69.851316, 70.211751, 72.408456, 75.038656, 73.75278, 73.557951, 74.030413, 75.165296, 75.569567, 76.178508, 74.702575, 74.463909, 76.58, 75.5, 75.935, 76.9501, 77.925, 77.865, 79.01], "closes": [43.45332, 42.177081, 42.413098, 43.278493, 42.788977, 44.012768, 43.470803, 42.771494, 42.273236, 42.29946, 41.171824, 40.708532, 42.771494, 42.159599, 43.820458, 44.205078, 44.650887, 44.677111, 45.070473, 46.099907, 46.402727, 46.331475, 46.349288, 45.449734, 45.948497, 45.752554, 45.307231, 45.805993, 46.589763, 46.821331, 47.738698, 47.50713, 48.121676, 48.451216, 48.255273, 47.409158, 47.043993, 47.907921, 48.598173, 49.479914, 50.241417, 49.635777, 50.116726, 49.448741, 48.017649, 48.136777, 48.604124, 49.786238, 50.629296, 50.070312, 50.244422, 48.66827, 48.613288, 50.326895, 51.91221, 52.077156, 50.812569, 51.573154, 52.168793, 53.002687, 52.168793, 51.866392, 51.948865, 50.620132, 50.555987, 50.216931, 49.447182, 49.483837, 50.171112, 50.482677, 49.919111, 48.293127, 49.029501, 48.992216, 48.358375, 49.6447, 50.800529, 51.136092, 51.788576, 53.214719, 53.028295, 53.410464, 55.927188, 55.647552, 55.852618, 55.433164, 50.474287, 52.75798, 54.575614, 56.41189, 57.409258, 57.539755, 58.173596, 59.05911, 59.320104, 59.786164, 59.52517, 58.732353, 60.465657, 60.903745, 60.608512, 60.094235, 62.189438, 60.246613, 62.608479, 64.237023, 65.160817, 63.770364, 63.922742, 64.589398, 64.065597, 64.284641, 65.417955, 63.55132, 64.85606, 65.24653, 65.179864, 65.789378, 66.913169, 65.265577, 66.922692, 67.36078, 68.417905, 69.008677, 69.807479, 70.294553, 70.606281, 71.560946, 71.901898, 73.392346, 75.827717, 76.597294, 77.084368, 77.698082, 72.262333, 70.810852, 69.388595, 70.01205, 73.070877, 75.72056, 76.577811, 74.707446, 75.360125, 76.012805, 75.272452, 76.616777, 76.607035, 74.912017, 76.909021, 76.64, 76.09, 77.85, 78.39, 78.47, 79.05, 80.88], "volumes": [8589926, 12814195, 13338556, 8786292, 5446138, 7755362, 9410185, 9249880, 10142337, 7222623, 32545311, 11718164, 10100652, 8640029, 10031481, 4745071, 7597004, 7891564, 9369069, 9118225, 6555156, 8212691, 7894575, 6670717, 14619096, 10406650, 9461778, 10267955, 7108425, 6458598, 10550493, 49351447, 15149695, 10190375, 10645737, 8693079, 9126006, 6379461, 8128817, 4284178, 5646142, 6363589, 4836033, 42358562, 14195046, 8344480, 8331893, 8737823, 9282977, 7260191, 5975965, 10018362, 8034170, 4504878, 3956608, 4186374, 94460639, 19640757, 10241900, 5716244, 8409500, 6883332, 5992293, 7624492, 10161190, 12883601, 10653727, 8598182, 7548658, 9765678, 10664071, 13574146, 10138995, 9197514, 7009480, 11762190, 8653163, 11683606, 10594310, 6652483, 6020574, 55707777, 21547900, 13301087, 14328680, 8323149, 14636031, 23092403, 7637460, 12873029, 12425664, 8723610, 8910338, 79617239, 13397289, 15158294, 13759421, 14212850, 16930430, 9279991, 10398296, 11645847, 10437034, 10473064, 13767036, 8975650, 14817251, 8289915, 6579026, 7935669, 63232980, 12486032, 10598592, 10752093, 9667938, 8412924, 8974788, 10744126, 9851132, 43951841, 7850894, 10551803, 11493579, 16905582, 5090097, 7957118, 12385693, 11273689, 12521830, 14960467, 16937287, 14094217, 10517067, 12658260, 21660323, 30702683, 27609072, 22116074, 18442677, 11336969, 9086974, 12910806, 11752186, 11446898, 9855845, 15173542, 95916350, 26195824, 15249515, 11525568, 11789696, 23399061, 39053597, 19591806, 15343466, 15409602], "sma": {"5": [null, null, null, null, 42.8222, 42.9341, 43.1928, 43.2645, 43.0635, 42.9656, 42.3974, 41.8449, 41.8449, 41.8222, 42.1264, 42.733, 43.5215, 43.9026, 44.4848, 44.9407, 45.3802, 45.7163, 46.0508, 46.1266, 46.0963, 45.9663, 45.7615, 45.6528, 45.8808, 46.0554, 46.4526, 46.8926, 47.3557, 47.728, 48.0148, 47.9489, 47.8563, 47.8135, 47.8429, 48.0878, 48.6543, 49.1726, 49.6144, 49.7845, 49.4921, 49.0711, 48.8648, 48.7987, 49.0348, 49.4453, 49.8669, 49.8797, 49.6451, 49.5846, 49.953, 50.3196, 50.7484, 51.3404, 51.7088, 51.9269, 51.9452, 52.156, 52.2311, 51.9214, 51.432, 51.0417, 50.5578, 50.0648, 49.975, 49.9603, 49.9008, 49.67, 49.5791, 49.3433, 48.9185, 48.8636, 49.3651, 49.7864, 50.3457, 51.3169, 51.9936, 52.5156, 53.4738, 54.2456, 54.7732, 55.2542, 54.667, 54.0331, 53.8187, 53.9306, 54.3258, 55.7389, 56.822, 57.7187, 58.3004, 58.7757, 59.1728, 59.2846, 59.5659, 59.8826, 60.0471, 60.1609, 60.8523, 60.8085, 61.1495, 61.8752, 62.8885, 63.2047, 63.9399, 64.3361, 64.3018, 64.1265, 64.4561, 64.3818, 64.4351, 64.6713, 64.8503, 64.9246, 65.597, 65.6789, 66.0141, 66.4503, 66.976, 67.3951, 68.3035, 68.9779, 69.627, 70.2556, 70.8342, 71.5512, 72.6578, 73.856, 74.9607, 76.12, 75.894, 74.8906, 73.4488, 72.0344, 71.1089, 71.8006, 72.954, 74.0177, 75.0874, 75.6757, 75.5861, 75.5939, 75.9738, 75.8842, 76.0635, 76.337, 76.2316, 76.4802, 77.1758, 77.488, 77.97, 78.928], "10": [43.155677, 43.160048, 43.083998, 43.224734, 43.225608, 43.412673, 43.397813, 43.242216, 43.006637, 42.893873, 42.665723, 42.518869, 42.554708, 42.442819, 42.545967, 42.565198, 42.683206, 42.873768, 43.153492, 43.533536, 44.056627, 44.618921, 44.9767, 45.305714, 45.518518, 45.673265, 45.7389, 45.851788, 46.003717, 46.075859, 46.209456, 46.327022, 46.504261, 46.804409, 47.035087, 47.200747, 47.374423, 47.584616, 47.785457, 48.051315, 48.301587, 48.514452, 48.713957, 48.813709, 48.789947, 48.862709, 49.018722, 49.206554, 49.409666, 49.468706, 49.469006, 49.372256, 49.221912, 49.309727, 49.699183, 50.093221, 50.314066, 50.492757, 50.646707, 50.939944, 51.132382, 51.452194, 51.785751, 51.815075, 51.679453, 51.49343, 51.356892, 51.14796, 50.948192, 50.696191, 50.471223, 50.113896, 49.82196, 49.659168, 49.439407, 49.382184, 49.517519, 49.682744, 49.84449, 50.117695, 50.428613, 50.940347, 51.630115, 52.295649, 53.045073, 53.62392, 53.591296, 53.753484, 54.032188, 54.351905, 54.790002, 55.202931, 55.427571, 55.768727, 56.115476, 56.550776, 57.455864, 58.053301, 58.642306, 59.091491, 59.411417, 59.666865, 60.068449, 60.187199, 60.516037, 60.961123, 61.524687, 62.028488, 62.374197, 62.742762, 63.088471, 63.507511, 63.830363, 64.160834, 64.385592, 64.486542, 64.488447, 64.690349, 64.989391, 65.057009, 65.342719, 65.650333, 65.950328, 66.496063, 66.991205, 67.496007, 68.038649, 68.615806, 69.114679, 69.927356, 70.817858, 71.74151, 72.608156, 73.477096, 73.722582, 73.774212, 73.652443, 73.497554, 73.614451, 73.847273, 73.922282, 73.733297, 73.560873, 73.392345, 73.693357, 74.27395, 74.995794, 75.485791, 75.869605, 75.961549, 75.912768, 76.227023, 76.530011, 76.77573, 77.153485, 77.579807], "20": [42.635846, 42.68054, 42.714917, 42.753858, 42.766622, 42.831219, 42.869142, 42.89847, 42.896081, 42.940939, 42.9107, 42.839458, 42.819353, 42.833776, 42.885787, 42.988935, 43.040509, 43.057992, 43.080064, 43.213705, 43.361175, 43.568895, 43.765704, 43.874266, 44.032242, 44.119232, 44.211053, 44.362778, 44.578604, 44.804698, 45.133042, 45.472971, 45.740481, 46.055061, 46.276802, 46.437006, 46.556661, 46.718202, 46.894587, 47.063587, 47.255522, 47.420737, 47.609109, 47.809059, 47.912517, 48.031728, 48.196573, 48.395585, 48.597561, 48.76001, 48.885297, 48.943354, 48.967934, 49.061718, 49.244565, 49.477965, 49.666394, 49.849655, 50.028186, 50.204325, 50.300694, 50.412225, 50.503832, 50.562401, 50.689318, 50.793326, 50.835479, 50.820359, 50.797449, 50.818068, 50.801802, 50.783045, 50.803856, 50.737122, 50.55943, 50.437807, 50.437205, 50.415352, 50.396341, 50.406943, 50.449918, 50.527121, 50.726038, 50.977409, 51.24224, 51.503052, 51.554407, 51.718114, 51.938339, 52.2348, 52.609307, 53.071639, 53.528843, 54.032188, 54.580275, 55.087348, 55.52358, 55.903393, 56.337247, 56.721698, 57.100709, 57.434898, 57.74801, 57.977963, 58.315756, 58.755949, 59.490276, 60.040895, 60.508251, 60.917127, 61.249944, 61.587188, 61.949406, 62.174016, 62.450814, 62.723832, 63.006567, 63.359418, 63.681794, 63.899886, 64.215595, 64.578922, 64.890345, 65.328448, 65.688398, 65.991275, 66.263548, 66.653077, 67.052035, 67.492182, 68.080288, 68.695921, 69.279242, 69.98658, 70.356893, 70.63511, 70.845546, 71.05668, 71.364565, 71.887314, 72.37007, 72.737404, 73.084515, 73.434721, 73.70797, 74.024081, 74.324118, 74.491672, 74.742028, 74.904411, 74.917525, 74.98016, 75.045442, 75.084038, 75.423421, 75.926879], "30": [42.160013, 42.170811, 42.176432, 42.223092, 42.25542, 42.321736, 42.402879, 42.422999, 42.474998, 42.591672, 42.645805, 42.62665, 42.661514, 42.650179, 42.693071, 42.742545, 42.807163, 42.890236, 42.981884, 43.138471, 43.292676, 43.432612, 43.538469, 43.657755, 43.763364, 43.883712, 43.939973, 43.989257, 44.054615, 44.167756, 44.310602, 44.48827, 44.678556, 44.85098, 45.03319, 45.146403, 45.26551, 45.436724, 45.647555, 45.886904, 46.189223, 46.486798, 46.731639, 46.974611, 47.114517, 47.245574, 47.377348, 47.547652, 47.732947, 47.865293, 47.99335, 48.071243, 48.14671, 48.309282, 48.508072, 48.718892, 48.902404, 49.094642, 49.28061, 49.486655, 49.634325, 49.779634, 49.907207, 49.979504, 50.056194, 50.149787, 50.229893, 50.282424, 50.334855, 50.36828, 50.357537, 50.312782, 50.276541, 50.261323, 50.272681, 50.322945, 50.396159, 50.441154, 50.479796, 50.58461, 50.677406, 50.835479, 51.079276, 51.256631, 51.387978, 51.499845, 51.488569, 51.528063, 51.60829, 51.72193, 51.896612, 52.085724, 52.293216, 52.574515, 52.866652, 53.185626, 53.521559, 53.829843, 54.172995, 54.520364, 54.876677, 55.270047, 55.708712, 56.083858, 56.558862, 57.045273, 57.523949, 57.945091, 58.349564, 58.72872, 59.09663, 59.459102, 59.775461, 60.03892, 60.339035, 60.666147, 61.156333, 61.590713, 62.001965, 62.297087, 62.614202, 62.941569, 63.283046, 63.614699, 63.964278, 64.314557, 64.683928, 65.111548, 65.492756, 65.909042, 66.416349, 66.966451, 67.462949, 68.044664, 68.36646, 68.585587, 68.726513, 68.934569, 69.239507, 69.610546, 70.02762, 70.375047, 70.706452, 71.121835, 71.469048, 71.848056, 72.228962, 72.53305, 72.866245, 73.245392, 73.550969, 73.90061, 74.233013, 74.548391, 74.856475, 75.209323], "50": [39.968874, 40.112052, 40.240607, 40.399253, 40.590325, 40.822525, 41.031439, 41.231917, 41.39821, 41.543331, 41.651938, 41.711081, 41.809633, 41.877446, 41.968384, 42.073742, 42.200303, 42.311055, 42.431886, 42.546254, 42.640478, 42.730044, 42.812141, 42.883562, 42.966149, 43.040734, 43.126149, 43.198911, 43.316441, 43.476883, 43.6407, 43.765178, 43.893101, 44.012132, 44.126563, 44.220329, 44.306963, 44.421423, 44.546965, 44.708518, 44.877814, 45.027862, 45.166725, 45.318277, 45.423025, 45.542918, 45.642613, 45.751788, 45.871794, 46.004658, 46.14048, 46.270304, 46.394308, 46.535276, 46.71774, 46.879028, 47.025863, 47.201897, 47.399808, 47.613872, 47.833812, 48.056969, 48.240516, 48.409727, 48.544437, 48.664674, 48.7606, 48.856735, 48.958748, 49.046403, 49.116731, 49.155964, 49.209568, 49.280418, 49.328615, 49.406458, 49.516324, 49.622926, 49.726902, 49.85477, 49.960562, 50.078629, 50.234739, 50.378666, 50.530613, 50.691093, 50.759699, 50.8567, 50.976249, 51.114888, 51.258245, 51.416325, 51.577462, 51.769669, 51.995718, 52.228706, 52.447127, 52.626049, 52.822777, 53.039445, 53.246727, 53.475246, 53.746769, 53.945164, 54.159089, 54.402286, 54.689251, 54.933196, 55.168275, 55.400009, 55.637945, 55.88631, 56.155692, 56.414315, 56.700317, 57.000909, 57.315562, 57.641673, 57.976514, 58.272172, 58.612244, 58.993597, 59.381365, 59.781694, 60.210677, 60.623674, 61.019789, 61.428286, 61.830552, 62.234105, 62.690093, 63.15383, 63.576973, 64.017984, 64.346178, 64.653732, 65.032018, 65.3771, 65.747005, 66.133178, 66.516549, 66.859903, 67.203634, 67.542708, 67.861755, 68.198367, 68.540004, 68.863597, 69.192465, 69.50719, 69.816819, 70.171935, 70.495946, 70.860414, 71.189244, 71.522104], "200": [null, null, null, null, null, null, null, null, null, null, null, 38.216362, 38.239609, 38.259987, 38.287561, 38.320384, 38.360828, 38.397886, 38.435954, 38.482152, 38.546191, 38.61408, 38.710315, 38.818302, 38.912075, 39.011023, 39.095815, 39.184631, 39.279583, 39.374201, 39.470042, 39.570498, 39.669668, 39.762189, 39.839467, 39.921195, 40.000851, 40.087188, 40.173298, 40.263701, 40.354156, 40.44317, 40.539312, 40.627313, 40.704442, 40.783948, 40.862674, 40.94942, 41.040614, 41.129749, 41.22651, 41.313203, 41.39455, 41.487832, 41.587532, 41.697541, 41.790581, 41.875227, 41.958632, 42.041754, 42.117841, 42.194197, 42.268584, 42.337113, 42.404653, 42.461589, 42.517542, 42.573246, 42.639921, 42.701483, 42.756577, 42.802246, 42.854148, 42.901232, 42.940909, 42.987174, 43.038904, 43.093058, 43.148355, 43.207526, 43.268001, 43.331407, 43.399548, 43.467233, 43.536218, 43.60181, 43.639802, 43.689193, 43.756208, 43.828017, 43.907565, 43.987646, 44.075164, 44.165554, 44.256252, 44.347146, 44.433405, 44.522321, 44.616512, 44.710102, 44.805846, 44.900654, 45.006257, 45.1041, 45.212636, 45.325445, 45.442834, 45.554347, 45.664548, 45.779159, 45.895977, 46.020792, 46.150555, 46.266418, 46.390211, 46.511391, 46.631482, 46.747881, 46.86463, 46.980371, 47.106521, 47.230532, 47.358032, 47.489915, 47.630121, 47.789263, 47.949679, 48.103553, 48.257132, 48.416692, 48.591778, 48.771407, 48.957432, 49.151489, 49.31949, 49.4815, 49.632518, 49.778771, 49.942646, 50.129675, 50.330156, 50.517291, 50.711012, 50.910728, 51.111075, 51.314022, 51.510655, 51.700284, 51.894601, 52.093291, 52.293225, 52.507384, 52.719407, 52.935026, 53.1641, 53.406486]}, "ema": {"5": [null, null, null, null, 42.8222, 43.2191, 43.303, 43.1258, 42.8416, 42.6609, 42.1645, 41.6792, 42.0433, 42.0821, 42.6615, 43.176, 43.6677, 44.0041, 44.3596, 44.9397, 45.4274, 45.7287, 45.9356, 45.7736, 45.8319, 45.8055, 45.6394, 45.6949, 45.9932, 46.2692, 46.7591, 47.0084, 47.3795, 47.7367, 47.9096, 47.7428, 47.5098, 47.6425, 47.9611, 48.4674, 49.0587, 49.2511, 49.5396, 49.5093, 49.0121, 48.7203, 48.6816, 49.0498, 49.5763, 49.741, 49.9088, 49.4953, 49.2013, 49.5765, 50.3551, 50.9291, 50.8903, 51.1179, 51.4682, 51.9797, 52.0427, 51.9839, 51.9723, 51.5215, 51.1997, 50.8721, 50.3971, 50.0927, 50.1188, 50.2401, 50.1331, 49.5198, 49.3564, 49.235, 48.9428, 49.1768, 49.718, 50.1907, 50.7233, 51.5538, 52.0453, 52.5003, 53.6426, 54.3109, 54.8248, 55.0276, 53.5098, 53.2592, 53.698, 54.6026, 55.5382, 56.2054, 56.8614, 57.594, 58.1694, 58.7083, 58.9806, 58.8978, 59.4204, 59.9149, 60.1461, 60.1288, 60.8157, 60.626, 61.2868, 62.2702, 63.2338, 63.4126, 63.5827, 63.9182, 63.9674, 64.0731, 64.5214, 64.198, 64.4174, 64.6938, 64.8558, 65.167, 65.749, 65.5879, 66.0328, 66.4755, 67.123, 67.7515, 68.4368, 69.0561, 69.5728, 70.2355, 70.791, 71.6581, 73.048, 74.2311, 75.1822, 76.0208, 74.768, 73.4489, 72.0955, 71.401, 71.9576, 73.2119, 74.3339, 74.4584, 74.759, 75.1769, 75.2088, 75.6781, 75.9877, 75.6292, 76.0558, 76.2505, 76.197, 76.748, 77.2953, 77.6869, 78.1413, 79.0542], "10": [null, null, null, null, null, null, null, null, null, 42.8939, 42.5808, 42.2404, 42.3369, 42.3047, 42.5803, 42.8757, 43.1985, 43.4673, 43.7588, 44.1845, 44.5878, 44.9048, 45.1674, 45.2188, 45.3514, 45.4244, 45.4031, 45.4763, 45.6788, 45.8865, 46.2233, 46.4567, 46.7594, 47.067, 47.2831, 47.306, 47.2584, 47.3765, 47.5986, 47.9406, 48.359, 48.5911, 48.8685, 48.974, 48.8001, 48.6795, 48.6658, 48.8695, 49.1895, 49.3496, 49.5123, 49.3589, 49.2233, 49.424, 49.8764, 50.2765, 50.374, 50.592, 50.8787, 51.2649, 51.4292, 51.5087, 51.5887, 51.4126, 51.2569, 51.0678, 50.7731, 50.5387, 50.4719, 50.4738, 50.373, 49.9948, 49.8193, 49.6689, 49.4306, 49.4696, 49.7116, 49.9706, 50.3011, 50.8309, 51.2304, 51.6268, 52.4087, 52.9976, 53.5167, 53.8651, 53.2486, 53.1594, 53.4169, 53.9614, 54.5883, 55.1249, 55.6792, 56.2938, 56.844, 57.3789, 57.7692, 57.9443, 58.4027, 58.8575, 59.1758, 59.3428, 59.8604, 59.9306, 60.4175, 61.112, 61.8481, 62.1976, 62.5113, 62.8891, 63.103, 63.3179, 63.6997, 63.6727, 63.8879, 64.1349, 64.3249, 64.5912, 65.0133, 65.0592, 65.398, 65.7549, 66.2391, 66.7426, 67.2999, 67.8444, 68.3465, 68.931, 69.4711, 70.1841, 71.2102, 72.1897, 73.0796, 73.9193, 73.6181, 73.1077, 72.4315, 71.9916, 72.1878, 72.8301, 73.5115, 73.729, 74.0255, 74.3869, 74.5479, 74.924, 75.23, 75.1722, 75.488, 75.6975, 75.7688, 76.1472, 76.555, 76.9032, 77.2935, 77.9456], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2137, 43.5174, 43.7854, 44.0296, 44.1649, 44.3347, 44.4698, 44.5495, 44.6692, 44.8521, 45.0396, 45.2967, 45.5072, 45.7562, 46.0129, 46.2264, 46.3391, 46.4062, 46.5492, 46.7444, 47.0049, 47.3131, 47.5343, 47.7803, 47.9392, 47.9467, 47.9648, 48.0257, 48.1933, 48.4253, 48.582, 48.7403, 48.7335, 48.722, 48.8749, 49.1641, 49.4416, 49.5721, 49.7627, 49.9919, 50.2786, 50.4586, 50.5927, 50.7219, 50.7122, 50.6973, 50.6515, 50.5368, 50.4366, 50.4113, 50.4181, 50.3706, 50.1727, 50.0638, 49.9618, 49.8091, 49.7934, 49.8893, 50.0081, 50.1776, 50.4669, 50.7108, 50.9679, 51.4402, 51.8409, 52.223, 52.5287, 52.3331, 52.3735, 52.5833, 52.9479, 53.3728, 53.7696, 54.1891, 54.6529, 55.0974, 55.5439, 55.9231, 56.1906, 56.5978, 57.0079, 57.3508, 57.6121, 58.048, 58.2574, 58.6718, 59.2018, 59.7693, 60.1504, 60.5097, 60.8982, 61.1999, 61.4937, 61.8674, 62.0278, 62.2971, 62.578, 62.8258, 63.1081, 63.4705, 63.6414, 63.9539, 64.2784, 64.6726, 65.0856, 65.5353, 65.9885, 66.4283, 66.9172, 67.3919, 67.9634, 68.7123, 69.4633, 70.1891, 70.9043, 71.0336, 71.0124, 70.8577, 70.7772, 70.9956, 71.4456, 71.9344, 72.1985, 72.4996, 72.8342, 73.0664, 73.4045, 73.7095, 73.8241, 74.1179, 74.3581, 74.523, 74.8399, 75.178, 75.4915, 75.8304, 76.3113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1678, 44.3982, 44.5988, 44.826, 45.0599, 45.2661, 45.4043, 45.5101, 45.6648, 45.8541, 46.088, 46.356, 46.5676, 46.7965, 46.9676, 47.0354, 47.1064, 47.2031, 47.3697, 47.58, 47.7407, 47.9022, 47.9516, 47.9943, 48.1448, 48.3879, 48.6259, 48.767, 48.948, 49.1558, 49.404, 49.5824, 49.7297, 49.8729, 49.9211, 49.9621, 49.9785, 49.9442, 49.9145, 49.9311, 49.9667, 49.9636, 49.8558, 49.8025, 49.7502, 49.6604, 49.6594, 49.733, 49.8236, 49.9503, 50.1609, 50.3459, 50.5436, 50.891, 51.1978, 51.4982, 51.752, 51.6696, 51.7398, 51.9228, 52.2124, 52.5477, 52.8697, 53.2119, 53.5892, 53.9589, 54.3349, 54.6697, 54.9318, 55.2888, 55.6511, 55.9709, 56.2369, 56.621, 56.8549, 57.2261, 57.6784, 58.1611, 58.523, 58.8714, 59.2403, 59.5516, 59.857, 60.2157, 60.4309, 60.7164, 61.0087, 61.2778, 61.5689, 61.9137, 62.1299, 62.4391, 62.7567, 63.1219, 63.5017, 63.9085, 64.3205, 64.726, 65.167, 65.6015, 66.1042, 66.7315, 67.368, 67.9948, 68.6209, 68.8558, 68.9819, 69.0082, 69.0729, 69.3309, 69.7431, 70.1841, 70.4759, 70.791, 71.1279, 71.3953, 71.7321, 72.0467, 72.2315, 72.5333, 72.7982, 73.0106, 73.3228, 73.6497, 73.9607, 74.2891, 74.7143], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0047, 46.171, 46.2689, 46.3608, 46.5164, 46.728, 46.9377, 47.0897, 47.2655, 47.4578, 47.6752, 47.8515, 48.0089, 48.1634, 48.2598, 48.3498, 48.423, 48.4632, 48.5032, 48.5686, 48.6437, 48.6937, 48.678, 48.6918, 48.7036, 48.69, 48.7275, 48.8088, 48.9, 49.0133, 49.1781, 49.3291, 49.4891, 49.7416, 49.9732, 50.2038, 50.4088, 50.4114, 50.5034, 50.6631, 50.8886, 51.1443, 51.3951, 51.6609, 51.951, 52.24, 52.5359, 52.81, 53.0423, 53.3334, 53.6303, 53.9039, 54.1467, 54.4621, 54.6889, 54.9995, 55.3617, 55.746, 56.0607, 56.369, 56.6914, 56.9806, 57.267, 57.5867, 57.8206, 58.0965, 58.3769, 58.6436, 58.9239, 59.2372, 59.4736, 59.7657, 60.0635, 60.3912, 60.7291, 61.0851, 61.4463, 61.8055, 62.1881, 62.569, 62.9934, 63.4967, 64.0105, 64.5232, 65.0399, 65.3231, 65.5383, 65.6893, 65.8588, 66.1416, 66.5173, 66.9118, 67.2175, 67.5368, 67.8692, 68.1596, 68.4912, 68.8095, 69.0488, 69.357, 69.6426, 69.8955, 70.2074, 70.5283, 70.8397, 71.1617, 71.5428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.809094, 43.2377, 42.841133, 42.860656, 42.807042, 43.2039, 43.382807, 43.242362, 42.911939, 42.657273, 42.059364, 41.49642, 41.805282, 41.910178, 42.57627, 43.269169, 43.908454, 44.293657, 44.682939, 45.221307, 45.708653, 46.025737, 46.236721, 46.036374, 45.976997, 45.862401, 45.642708, 45.657552, 45.969872, 46.28338, 46.844488, 47.195997, 47.605695, 47.97086, 48.146614, 47.944734, 47.643102, 47.660321, 47.921874, 48.467545, 49.185406, 49.512571, 49.827266, 49.772046, 49.183091, 48.731329, 48.575659, 48.882804, 49.493, 49.838166, 50.104523, 49.704987, 49.282847, 49.510106, 50.285964, 50.99401, 51.158345, 51.433255, 51.709387, 52.140691, 52.221331, 52.195062, 52.126029, 51.589038, 51.133909, 50.728875, 50.197382, 49.839387, 49.87482, 50.044043, 50.030297, 49.494411, 49.280921, 49.085291, 48.756974, 48.999052, 49.6447, 50.235043, 50.902441, 51.858796, 52.429253, 52.901527, 54.038713, 54.763281, 55.298939, 55.518919, 53.925616, 53.289289, 53.47012, 54.334506, 55.494063, 56.565379, 57.376945, 58.12264, 58.656434, 59.151701, 59.401509, 59.254684, 59.648376, 60.094328, 60.336292, 60.352008, 61.028188, 60.826286, 61.426276, 62.455465, 63.550685, 63.844649, 64.084009, 64.300514, 64.210357, 64.204642, 64.635111, 64.333529, 64.491622, 64.762093, 64.931614, 65.244625, 65.907471, 65.796997, 66.211593, 66.660474, 67.316336, 67.993887, 68.798005, 69.461687, 70.004488, 70.649143, 71.197913, 72.050618, 73.476122, 74.789275, 75.865384, 76.777836, 75.49196, 73.797591, 71.963594, 70.817996, 71.163494, 72.7007, 74.293108, 74.877597, 75.325056, 75.633536, 75.499104, 75.842654, 76.180358, 75.826418, 76.168019, 76.360199, 76.277875, 76.817337, 77.453935, 77.885333, 78.406, 79.376], "10": [43.46079, 43.282864, 43.147055, 43.182417, 43.103189, 43.246309, 43.256878, 43.143002, 42.966824, 42.838246, 42.525146, 42.169293, 42.215225, 42.143387, 42.393867, 42.695524, 43.07474, 43.437268, 43.836669, 44.372381, 44.894052, 45.307661, 45.622273, 45.708279, 45.825149, 45.867701, 45.801149, 45.813348, 45.947525, 46.096182, 46.398517, 46.634457, 46.960758, 47.31475, 47.578543, 47.646556, 47.618056, 47.715055, 47.899338, 48.207421, 48.605622, 48.848202, 49.139524, 49.273121, 49.128383, 49.009625, 48.96261, 49.102158, 49.360838, 49.480956, 49.621995, 49.476407, 49.338413, 49.539319, 50.012498, 50.444856, 50.575647, 50.804572, 51.109306, 51.537666, 51.761093, 51.894549, 51.984853, 51.772922, 51.543997, 51.278084, 50.906039, 50.565484, 50.387875, 50.303236, 50.161949, 49.765931, 49.568768, 49.417906, 49.181398, 49.218724, 49.476605, 49.770891, 50.15377, 50.766539, 51.295739, 51.837893, 52.744592, 53.475035, 54.121756, 54.555955, 53.983294, 53.831782, 53.98126, 54.413934, 54.969816, 55.469771, 56.009892, 56.670172, 57.315877, 57.983274, 58.524073, 58.756162, 59.194772, 59.605943, 59.881765, 60.005914, 60.464564, 60.496957, 60.93719, 61.613733, 62.377314, 62.785619, 63.130028, 63.532792, 63.773308, 63.990793, 64.338147, 64.287411, 64.413816, 64.570351, 64.696409, 64.932942, 65.337091, 65.387307, 65.726522, 66.093442, 66.596637, 67.152701, 67.754776, 68.355385, 68.920889, 69.561307, 70.158778, 70.936536, 72.009329, 73.060135, 74.031564, 74.957005, 74.736139, 74.206734, 73.409349, 72.747459, 72.669882, 73.05281, 73.549272, 73.692029, 73.987816, 74.433622, 74.775459, 75.30699, 75.731187, 75.715955, 75.974724, 76.114796, 76.138151, 76.490375, 76.883643, 77.236369, 77.649872, 78.327421], "20": [42.963842, 42.92015, 42.89468, 42.948353, 42.951698, 43.070379, 43.131291, 43.121992, 43.062446, 43.005625, 42.837137, 42.627407, 42.620934, 42.558101, 42.65207, 42.777717, 42.935998, 43.091865, 43.28353, 43.571134, 43.87485, 44.157736, 44.422535, 44.582919, 44.780465, 44.944304, 45.057447, 45.209346, 45.42144, 45.635033, 45.914461, 46.140565, 46.392823, 46.650988, 46.860532, 46.968375, 47.026184, 47.154875, 47.33392, 47.580142, 47.882792, 48.109483, 48.366244, 48.541447, 48.561313, 48.582671, 48.637185, 48.788581, 49.001316, 49.141578, 49.28295, 49.262281, 49.230846, 49.360271, 49.631746, 49.901517, 50.028622, 50.210218, 50.431089, 50.714374, 50.901467, 51.050581, 51.196927, 51.208004, 51.207393, 51.162404, 51.034199, 50.905472, 50.843639, 50.81366, 50.728045, 50.489124, 50.32212, 50.149583, 49.923035, 49.835918, 49.870463, 49.937024, 50.067807, 50.336224, 50.585877, 50.867833, 51.382125, 51.850841, 52.315147, 52.714282, 52.616305, 52.730931, 53.003074, 53.429126, 53.921932, 54.391498, 54.877399, 55.404091, 55.907702, 56.403501, 56.826151, 57.131748, 57.566249, 58.001154, 58.371327, 58.656424, 59.109238, 59.3472, 59.788202, 60.352132, 60.962119, 61.369747, 61.739446, 62.128127, 62.427981, 62.717, 63.081835, 63.234398, 63.489831, 63.75609, 63.989997, 64.255027, 64.593479, 64.744316, 65.032202, 65.331744, 65.697361, 66.089583, 66.516158, 66.954839, 67.394363, 67.898877, 68.398765, 69.002604, 69.796465, 70.607608, 71.406508, 72.208302, 72.425041, 72.468275, 72.349559, 72.270178, 72.462007, 72.876863, 73.323577, 73.546185, 73.795968, 74.074852, 74.249874, 74.526904, 74.772899, 74.82889, 75.059113, 75.239873, 75.352786, 75.632069, 75.956816, 76.282964, 76.660675, 77.180349], "30": [42.560686, 42.561788, 42.577419, 42.64852, 42.685028, 42.798406, 42.872539, 42.896321, 42.886658, 42.875333, 42.78373, 42.658745, 42.66809, 42.635708, 42.71121, 42.808759, 42.931878, 43.05252, 43.19318, 43.394343, 43.60494, 43.800991, 43.989164, 44.112471, 44.260261, 44.388596, 44.480436, 44.600824, 44.768599, 44.947097, 45.17748, 45.383708, 45.618121, 45.861518, 46.08115, 46.234438, 46.356864, 46.527342, 46.731306, 46.978555, 47.259491, 47.48185, 47.716039, 47.891336, 47.958628, 48.024581, 48.112229, 48.267641, 48.466457, 48.617255, 48.770747, 48.81429, 48.849261, 48.989918, 49.222365, 49.452628, 49.587704, 49.760011, 49.958343, 50.198477, 50.371518, 50.515523, 50.655473, 50.701468, 50.738661, 50.749031, 50.703701, 50.655569, 50.648387, 50.657924, 50.628946, 50.495758, 50.412966, 50.330106, 50.207335, 50.16682, 50.197632, 50.24537, 50.3323, 50.508747, 50.666404, 50.84273, 51.171227, 51.465955, 51.76247, 52.02345, 51.957285, 52.039183, 52.235799, 52.545708, 52.912633, 53.276707, 53.669472, 54.105982, 54.541181, 54.987601, 55.396604, 55.732784, 56.160901, 56.595143, 56.987927, 57.324544, 57.770956, 58.063724, 58.484667, 58.980032, 59.503616, 59.90661, 60.292265, 60.694835, 61.03915, 61.37386, 61.758302, 62.001906, 62.312689, 62.629302, 62.92051, 63.219416, 63.5628, 63.773356, 64.071782, 64.378013, 64.731324, 65.10072, 65.500254, 65.908659, 66.314577, 66.758255, 67.196342, 67.705993, 68.345908, 69.002743, 69.655512, 70.315843, 70.587951, 70.745653, 70.79746, 70.880398, 71.147257, 71.565389, 72.01489, 72.316815, 72.638433, 72.980778, 73.24856, 73.580671, 73.887702, 74.060802, 74.343123, 74.586591, 74.770114, 75.047471, 75.337109, 75.610463, 75.900889, 76.289504], "50": [41.612534, 41.69913, 41.789367, 41.9085, 42.002215, 42.136428, 42.240282, 42.30852, 42.349356, 42.384699, 42.37013, 42.333133, 42.374718, 42.388442, 42.464639, 42.552353, 42.653417, 42.750547, 42.858759, 43.002603, 43.153837, 43.298582, 43.440514, 43.543949, 43.664142, 43.773413, 43.862295, 43.967387, 44.100362, 44.237808, 44.404938, 44.556563, 44.727406, 44.906156, 45.072553, 45.201283, 45.312015, 45.453229, 45.617023, 45.810472, 46.027448, 46.214035, 46.413598, 46.58152, 46.687378, 46.7938, 46.913847, 47.076342, 47.267617, 47.432265, 47.59853, 47.697659, 47.789541, 47.94376, 48.15462, 48.364793, 48.51905, 48.697375, 48.892155, 49.111876, 49.2905, 49.448641, 49.601264, 49.694582, 49.778749, 49.844337, 49.875024, 49.903386, 49.95493, 50.014692, 50.048916, 50.016618, 50.011659, 50.003135, 49.966976, 49.979372, 50.034041, 50.097562, 50.182489, 50.319266, 50.443718, 50.579008, 50.808364, 51.020631, 51.235296, 51.427553, 51.41905, 51.497414, 51.643254, 51.856417, 52.103255, 52.349588, 52.614579, 52.907977, 53.204073, 53.509581, 53.795716, 54.042196, 54.349631, 54.666532, 54.963358, 55.231888, 55.573621, 55.828517, 56.168255, 56.563468, 56.985371, 57.341493, 57.694024, 58.06348, 58.403307, 58.742393, 59.116183, 59.406208, 59.737257, 60.072402, 60.393146, 60.725452, 61.08904, 61.374886, 61.714122, 62.057202, 62.426782, 62.804324, 63.197492, 63.592938, 63.984413, 64.397792, 64.808522, 65.261925, 65.795008, 66.340388, 66.886684, 67.440453, 67.763761, 68.017278, 68.202958, 68.398254, 68.699971, 69.09109, 69.500684, 69.821895, 70.155237, 70.500695, 70.803822, 71.147157, 71.476908, 71.726791, 72.042298, 72.334358, 72.592508, 72.907534, 73.229811, 73.542519, 73.86368, 74.243709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2263, 0.3579, 0.5369, 0.4735, 0.5196, 0.6378, 0.5729, 0.48, 0.4391, 0.1374, 0.1108, 0.2719, 0.3414, 0.5629, 0.6765, 0.9263, 1.1342, 1.2646, 1.2949, 1.2038, 1.0872, 1.0386, 0.9222, 0.7593, 0.6655, 0.6473, 0.8435, 1.1344, 1.4163, 1.5469, 1.6307, 1.4793, 1.3137, 1.306, 1.3642, 1.6402, 2.0407, 2.3111, 2.3749, 2.3704, 2.0033, 1.6322, 1.3817, 1.2199, 1.3126, 1.3117, 1.3002, 1.1012, 0.8668, 0.9276, 1.0725, 1.3473, 1.5696, 1.6257, 1.5926, 1.5759, 1.4967, 1.3952, 1.2715, 0.9959, 0.85, 0.7436, 0.6466, 0.6061, 0.5567, 0.4357, 0.2541, 0.0604, -0.1159, -0.2123, -0.1685, 0.0202, 0.2379, 0.3578, 0.412, 0.52, 0.5581, 0.7818, 1.1876, 1.3285, 1.4021, 1.3069, 0.8013, 0.5296, 0.4287, 0.4312, 0.7925, 1.0822, 1.3272, 1.6484, 1.8692, 2.1117, 2.349, 2.3877, 2.471, 2.5096, 2.5319, 2.6755, 2.8348, 2.8677, 3.0654, 3.2119, 3.2584, 3.3187, 3.1661, 2.9511, 2.734, 2.6128, 2.4437, 2.2309, 2.1023, 2.03, 2.3101, 2.5846, 2.756, 2.6884, 2.3838, 2.1933, 2.0662, 2.115, 2.1562, 2.1814, 2.2137, 2.353, 2.3896, 2.4792, 2.6783, 2.8488, 3.0083, 3.2403, 2.9362, 2.4178, 1.873, 1.3078, 1.277, 1.4944, 1.8932, 2.0896, 2.1187, 2.1711, 2.0584, 2.0931, 2.1533, 1.9842, 1.955, 1.9448, 1.8303, 1.8854, 1.8757, 1.779, 1.775, 1.7709], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 53.2, 55.11, 55.22, 57.01, 61.35, 62.55, 62.06, 62.14, 55.79, 58.33, 56.94, 53.81, 56.68, 60.81, 61.96, 66.2, 64.25, 67.02, 68.44, 66.61, 59.25, 56.36, 61.19, 64.56, 68.35, 71.21, 66.09, 68.05, 62.63, 52.91, 53.55, 56.1, 61.8, 65.27, 61.3, 62.07, 51.94, 51.63, 59.84, 65.65, 66.2, 58.49, 61.4, 63.56, 66.39, 61.26, 59.47, 59.82, 52.12, 51.77, 49.88, 45.8, 46.03, 50.23, 52.05, 48.58, 40.26, 44.87, 44.68, 41.5, 49.38, 55.21, 56.77, 59.71, 65.26, 64.02, 65.47, 73.15, 71.25, 71.83, 68.79, 44.7, 52.89, 58.19, 62.75, 64.98, 65.28, 66.74, 68.71, 69.29, 70.35, 68.92, 64.62, 69.15, 70.19, 68.52, 65.58, 71.02, 61.34, 67.2, 70.51, 72.23, 66.0, 66.35, 67.87, 65.37, 65.93, 68.78, 59.9, 63.45, 64.47, 64.14, 65.85, 68.79, 60.54, 65.08, 66.19, 68.76, 70.13, 71.92, 72.98, 73.67, 75.71, 76.41, 79.24, 82.85, 83.81, 84.4, 85.14, 58.61, 53.79, 49.49, 51.33, 59.17, 64.5, 66.04, 59.92, 61.27, 62.62, 60.05, 63.02, 62.98, 56.82, 61.59, 60.62, 58.58, 62.88, 64.11, 64.3, 65.7, 69.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4036, 1.3026, 1.2485, 1.2544, 1.2631, 1.3288, 1.3466, 1.3943, 1.442, 1.4473, 1.3675, 1.2603, 1.2308, 1.2487, 1.3189, 1.4197, 1.434, 1.4673, 1.4234, 1.2586, 1.1247, 1.0442, 1.0635, 1.1338, 1.1314, 1.1305, 0.9911, 0.8663, 0.8953, 1.0343, 1.1446, 1.117, 1.1434, 1.1985, 1.2946, 1.2886, 1.2451, 1.2034, 1.051, 0.9146, 0.7701, 0.5868, 0.4394, 0.3738, 0.343, 0.2699, 0.0799, -0.0111, -0.0853, -0.193, -0.1726, -0.0624, 0.0514, 0.1921, 0.4138, 0.568, 0.7127, 1.0188, 1.2247, 1.3884, 1.4674, 1.1169, 1.0119, 1.063, 1.2374, 1.4395, 1.5919, 1.7437, 1.9133, 2.0454, 2.1626, 2.2089, 2.1569, 2.2298, 2.2965, 2.299, 2.2337, 2.3243, 2.2138, 2.2903, 2.4542, 2.6283, 2.6238, 2.6025, 2.6093, 2.5432, 2.4799, 2.4924, 2.3249, 2.2712, 2.2345, 2.1749, 2.152, 2.1992, 2.0798, 2.0947, 2.1174, 2.1953, 2.2786, 2.3816, 2.4739, 2.543, 2.6442, 2.7206, 2.8685, 3.1457, 3.3887, 3.5792, 3.7365, 3.3837, 2.9528, 2.4682, 2.1101, 2.0495, 2.1901, 2.3436, 2.288, 2.2704, 2.2828, 2.2074, 2.2305, 2.2224, 2.0555, 2.0606, 2.0197, 1.9206, 1.9616, 2.0144, 2.0392, 2.0818, 2.2372], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3315, 1.3547, 1.3573, 1.3379, 1.3165, 1.3029, 1.3061, 1.3288, 1.3499, 1.3733, 1.3834, 1.3584, 1.3117, 1.2582, 1.2192, 1.2021, 1.188, 1.1765, 1.1394, 1.0848, 1.0469, 1.0444, 1.0644, 1.0749, 1.0886, 1.1106, 1.1474, 1.1756, 1.1895, 1.1923, 1.164, 1.1142, 1.0453, 0.9536, 0.8508, 0.7554, 0.6729, 0.5923, 0.4898, 0.3896, 0.2947, 0.1971, 0.1232, 0.0861, 0.0791, 0.1017, 0.1641, 0.2449, 0.3385, 0.4745, 0.6246, 0.7773, 0.9153, 0.9557, 0.9669, 0.9861, 1.0364, 1.117, 1.212, 1.3183, 1.4373, 1.5589, 1.6797, 1.7855, 1.8598, 1.9338, 2.0063, 2.0649, 2.0986, 2.1438, 2.1578, 2.1843, 2.2383, 2.3163, 2.3778, 2.4227, 2.46, 2.4767, 2.4773, 2.4803, 2.4492, 2.4136, 2.3778, 2.3372, 2.3002, 2.28, 2.2399, 2.2109, 2.1922, 2.1928, 2.21, 2.2443, 2.2902, 2.3408, 2.4015, 2.4653, 2.5459, 2.6659, 2.8104, 2.9642, 3.1187, 3.1717, 3.1279, 2.996, 2.8188, 2.6649, 2.57, 2.5247, 2.4774, 2.436, 2.4053, 2.3657, 2.3387, 2.3154, 2.2634, 2.2229, 2.1822, 2.1299, 2.0963, 2.0799, 2.0717, 2.0738, 2.1064], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1105, 0.0926, 0.0102, -0.0776, -0.0857, -0.0542, 0.0128, 0.0909, 0.0841, 0.094, 0.04, -0.0998, -0.187, -0.214, -0.1557, -0.0683, -0.0566, -0.046, -0.1483, -0.2185, -0.1516, -0.0101, 0.0802, 0.0421, 0.0548, 0.0879, 0.1472, 0.113, 0.0556, 0.0111, -0.113, -0.1996, -0.2752, -0.3668, -0.4114, -0.3816, -0.3299, -0.3224, -0.4099, -0.4007, -0.38, -0.3901, -0.2958, -0.1485, -0.0277, 0.0904, 0.2497, 0.3231, 0.3742, 0.5443, 0.6001, 0.6111, 0.5521, 0.1612, 0.045, 0.0769, 0.201, 0.3225, 0.3799, 0.4254, 0.476, 0.4865, 0.4829, 0.4234, 0.2971, 0.296, 0.2902, 0.2341, 0.1351, 0.1805, 0.056, 0.106, 0.2159, 0.312, 0.246, 0.1798, 0.1493, 0.0665, 0.0026, 0.0121, -0.1243, -0.1424, -0.1433, -0.1623, -0.1482, -0.0808, -0.1601, -0.1162, -0.0748, 0.0025, 0.0686, 0.1373, 0.1837, 0.2022, 0.2427, 0.2553, 0.3226, 0.4798, 0.5783, 0.615, 0.6178, 0.212, -0.1751, -0.5278, -0.7087, -0.6154, -0.3799, -0.1811, -0.1894, -0.1656, -0.1225, -0.1583, -0.1082, -0.093, -0.2079, -0.1623, -0.1625, -0.2093, -0.1347, -0.0655, -0.0325, 0.008, 0.1308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 83.48, 92.15, 98.67, 98.49, 86.82, 98.17, 97.58, 94.01, 94.27, 80.67, 88.21, 83.1, 71.74, 80.27, 95.72, 98.96, 93.07, 87.16, 93.75, 97.63, 85.43, 63.58, 54.74, 75.65, 92.35, 97.32, 99.76, 83.47, 94.12, 76.55, 39.61, 42.69, 54.75, 85.26, 96.79, 79.98, 80.99, 36.08, 43.83, 84.7, 99.29, 97.8, 74.47, 88.5, 92.1, 94.31, 81.68, 77.1, 78.35, 58.22, 57.25, 52.12, 19.81, 19.05, 33.33, 39.81, 28.09, 7.93, 21.26, 22.33, 11.8, 43.33, 76.95, 80.55, 88.75, 95.59, 88.8, 86.25, 99.6, 96.15, 90.13, 85.27, 28.89, 54.86, 75.52, 96.22, 98.33, 96.95, 99.76, 96.23, 96.67, 98.79, 93.53, 86.75, 98.19, 98.95, 95.69, 87.06, 93.58, 60.95, 97.48, 98.85, 98.39, 78.21, 80.41, 90.07, 82.48, 85.66, 98.74, 66.47, 89.03, 95.64, 85.85, 95.01, 84.87, 49.42, 83.41, 92.4, 93.17, 95.73, 98.66, 99.5, 95.83, 98.66, 98.8, 89.63, 98.48, 92.42, 96.03, 97.12, 48.57, 34.0, 10.67, 11.31, 44.96, 74.12, 83.55, 62.97, 70.15, 77.33, 69.19, 83.98, 83.87, 68.03, 90.94, 85.58, 77.22, 95.14, 93.3, 87.37, 88.41, 93.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.89, 91.43, 96.44, 94.66, 94.49, 94.19, 96.59, 95.29, 89.65, 87.72, 83.99, 81.02, 78.37, 82.58, 91.65, 95.92, 93.06, 91.33, 92.85, 92.27, 82.21, 67.92, 64.66, 74.25, 88.44, 96.48, 93.52, 92.45, 84.71, 70.09, 52.95, 45.68, 60.9, 78.93, 87.34, 85.92, 65.68, 53.63, 54.87, 75.94, 93.93, 90.52, 86.92, 85.02, 91.64, 89.36, 84.36, 79.04, 71.22, 64.61, 55.86, 43.06, 30.33, 24.06, 30.73, 33.74, 25.28, 19.09, 17.17, 18.46, 25.82, 44.03, 66.94, 82.08, 88.3, 91.05, 90.21, 91.55, 94.0, 95.29, 90.52, 68.1, 56.34, 53.09, 75.53, 90.02, 97.17, 98.35, 97.65, 97.55, 97.23, 96.33, 93.02, 92.82, 94.63, 97.61, 93.9, 92.11, 80.53, 84.0, 85.76, 98.24, 91.82, 85.67, 82.9, 84.32, 86.07, 88.96, 83.62, 84.75, 83.71, 90.17, 92.17, 88.58, 76.43, 72.57, 75.08, 89.66, 93.77, 95.85, 97.96, 98.0, 98.0, 97.76, 95.7, 95.64, 93.51, 95.64, 95.19, 80.57, 59.9, 31.08, 18.66, 22.31, 43.46, 67.54, 73.55, 72.22, 70.15, 72.22, 76.83, 79.01, 78.63, 80.95, 81.52, 84.58, 85.98, 88.55, 91.94, 89.69, 89.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.95, -16.52, -7.85, -1.33, -1.51, -13.18, -1.83, -2.42, -5.99, -5.73, -19.33, -11.79, -16.9, -28.26, -19.73, -4.28, -1.04, -6.93, -12.84, -6.25, -2.37, -14.57, -36.42, -45.26, -24.35, -7.65, -2.68, -0.24, -16.53, -5.88, -23.45, -60.39, -57.31, -45.25, -14.74, -3.21, -20.02, -19.01, -63.92, -56.17, -15.3, -0.71, -2.2, -25.53, -11.5, -7.9, -5.69, -18.32, -22.9, -21.65, -41.78, -42.75, -47.88, -80.19, -80.95, -66.67, -60.19, -71.91, -92.07, -78.74, -77.67, -88.2, -56.67, -23.05, -19.45, -11.25, -4.41, -11.2, -13.75, -0.4, -3.85, -9.87, -14.73, -71.11, -45.14, -24.48, -3.78, -1.67, -3.05, -0.24, -3.77, -3.33, -1.21, -6.47, -13.25, -1.81, -1.05, -4.31, -12.94, -6.42, -39.05, -2.52, -1.15, -1.61, -21.79, -19.59, -9.93, -17.52, -14.34, -1.26, -33.53, -10.97, -4.36, -14.15, -4.99, -15.13, -50.58, -16.59, -7.6, -6.83, -4.27, -1.34, -0.5, -4.17, -1.34, -1.2, -10.37, -1.52, -7.58, -3.97, -2.88, -51.43, -66.0, -89.33, -88.69, -55.04, -25.88, -16.45, -37.03, -29.85, -22.67, -30.81, -16.02, -16.13, -31.97, -9.06, -14.42, -22.78, -4.86, -6.7, -12.63, -11.59, -6.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4952, 1.4383, 1.3961, 1.3389, 1.3669, 1.3507, 1.2896, 1.2766, 1.2421, 1.2561, 1.2236, 1.2018, 1.1655, 1.1682, 1.1448, 1.1051, 1.1297, 1.1031, 1.0892, 1.0495, 1.0417, 1.078, 1.1098, 1.1005, 1.1201, 1.1123, 1.0907, 1.0991, 1.0995, 1.0865, 1.1412, 1.1228, 1.0982, 1.1126, 1.1486, 1.1363, 1.1318, 1.2264, 1.2739, 1.319, 1.3407, 1.2822, 1.2872, 1.2964, 1.2794, 1.2744, 1.2842, 1.2546, 1.2073, 1.2323, 1.2235, 1.2284, 1.2572, 1.2584, 1.247, 1.2385, 1.2312, 1.2907, 1.2687, 1.222, 1.2489, 1.3003, 1.3016, 1.2892, 1.3479, 1.3712, 1.3395, 1.3361, 1.435, 1.4451, 1.4191, 1.39, 1.6579, 1.859, 1.8786, 1.9193, 1.8697, 1.7898, 1.7288, 1.6986, 1.6395, 1.581, 1.533, 1.5381, 1.5939, 1.5436, 1.5204, 1.479, 1.5631, 1.6154, 1.6759, 1.6987, 1.6916, 1.7103, 1.6901, 1.6415, 1.6004, 1.5715, 1.5519, 1.5846, 1.5789, 1.513, 1.4866, 1.4715, 1.5051, 1.5963, 1.6193, 1.57, 1.5806, 1.5327, 1.4866, 1.4392, 1.4163, 1.391, 1.3954, 1.4788, 1.56, 1.5766, 1.5565, 1.5493, 1.9077, 2.0142, 2.1546, 2.1788, 2.2991, 2.3965, 2.3659, 2.3987, 2.3985, 2.4307, 2.3705, 2.3372, 2.2788, 2.2549, 2.2779, 2.2116, 2.1658, 2.1757, 2.1538, 2.0896, 2.0764, 2.0967], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0561, 1.0165, 0.9372, 0.8877, 0.7315, 0.7754, 0.7295, 0.653, 0.7015, 0.7815, 0.7849, 0.8897, 0.8613, 0.9324, 0.9854, 0.9085, 0.714, 0.6144, 0.794, 0.919, 1.0284, 1.0637, 0.8949, 0.9191, 0.7807, 0.5188, 0.5201, 0.5885, 0.8277, 0.9693, 0.8129, 0.8185, 0.4326, 0.4119, 0.8039, 1.0589, 1.0134, 0.7458, 0.8704, 0.9353, 1.0065, 0.8229, 0.7462, 0.739, 0.5097, 0.4757, 0.3847, 0.2077, 0.2222, 0.3706, 0.4302, 0.3178, 0.0006, 0.1343, 0.1573, 0.0901, 0.3486, 0.5694, 0.6393, 0.774, 1.0431, 0.973, 0.9872, 1.1944, 1.0412, 0.9801, 0.8848, 0.3929, 0.6045, 0.76, 0.8882, 0.9199, 0.8892, 0.898, 0.9246, 0.9126, 0.912, 0.8536, 0.7598, 0.8789, 0.8737, 0.8149, 0.7442, 0.8847, 0.6961, 0.8558, 0.9281, 0.9913, 0.8609, 0.8571, 0.89, 0.8054, 0.8025, 0.8882, 0.6597, 0.7827, 0.7977, 0.7652, 0.8226, 0.9226, 0.6866, 0.8806, 0.9252, 1.0066, 1.0697, 1.0838, 1.0396, 0.9889, 1.0063, 0.9678, 1.0141, 1.0901, 1.0417, 0.9887, 0.9629, 0.6185, 0.5114, 0.4002, 0.4247, 0.627, 0.8016, 0.8372, 0.6678, 0.7023, 0.7372, 0.6498, 0.7531, 0.7289, 0.5435, 0.7265, 0.6804, 0.6216, 0.7906, 0.8292, 0.8274, 0.8437, 0.9638], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0571, 0.0791, 0.1236, 0.1531, 0.1493, 0.2055, 0.1554, 0.1887, 0.2321, 0.2344, 0.2807, 0.4113, 0.3662, 0.3523, 0.3868, 0.3295, 0.2665, 0.2256, 0.2211, 0.2453, 0.2317, 0.2466, 0.2322, 0.2494, 0.0512, -0.0256, -0.0024, 0.01, 0.0094, 0.0168, -0.0311, -0.0483, -0.1025, -0.1056, -0.1221, -0.0912, -0.0353, -0.3187, -0.2685, -0.2884, -0.2909, -0.3116, -0.2974, -0.2948, -0.1965, -0.1587, -0.1847, -0.1929, -0.2059, -0.2079, -0.1698, -0.2097, -0.2073, -0.2071, -0.213, -0.2468, -0.2173, 0.1277, 0.0224, 0.0509, 0.064, 0.0584, -0.053, 0.0133, 0.0827, 0.0407, 0.0462, -0.0011, 0.0669, 0.0583, 0.0916, 0.1552, 0.1927, 0.1973, 0.2347, 0.2531, 0.2544, 0.2088, 0.1863, 0.2051, 0.2091, 0.2158, 0.301, 0.2629, 0.2057, 0.2773, 0.3235, 0.4062, 0.3426, 0.3373, 0.3071, 0.1114, 0.1245, 0.1266, 0.0229, 0.0414, 0.0313, 0.0504, 0.1441, 0.0965, 0.0482, 0.0713, 0.0883, 0.0914, 0.1347, 0.1101, 0.1071, 0.0826, 0.122, 0.1457, 0.1352, 0.3864, 0.3463, 0.3489, 0.4078, 0.3175, 0.1765, 0.1101, 0.0148, 0.0446, 0.0947, 0.0862, 0.0652, 0.0631, 0.054, 0.0112, 0.0022, -0.1193, -0.1871, -0.179, -0.2059, -0.2521, -0.2022, -0.1638, -0.1808, -0.1464, -0.0666], "obv": [0, -12814195, 524361, 9310653, 3864515, 11619877, 2209692, -7040188, -17182525, -9959902, -42505213, -54223377, -44122725, -52762754, -42731273, -37986202, -30389198, -22497634, -13128565, -4010340, 2544816, -5667875, 2226700, -4444017, 10175079, -231571, -9693349, 574606, 7683031, 14141629, 24692122, -24659325, -9509630, 680745, -9964992, -18658071, -27784077, -21404616, -13275799, -8991621, -3345479, -9709068, -4873035, -47231597, -61426643, -53082163, -44750270, -36012447, -26729470, -33989661, -28013696, -38032058, -46066228, -41561350, -37604742, -33418368, -127879007, -108238250, -97996350, -92280106, -100689606, -107572938, -101580645, -109205137, -119366327, -132249928, -142903655, -134305473, -126756815, -116991137, -127655208, -141229354, -131090359, -140287873, -147297353, -135535163, -126882000, -115198394, -104604084, -97951601, -103972175, -48264398, -26716498, -40017585, -25688905, -34012054, -48648085, -25555682, -17918222, -5045193, 7380471, 16104081, 25014419, 104631658, 118028947, 133187241, 119427820, 105214970, 122145400, 131425391, 121027095, 109381248, 119818282, 109345218, 123112254, 132087904, 146905155, 138615240, 145194266, 153129935, 89896955, 102382987, 112981579, 102229486, 111897424, 120310348, 111335560, 122079686, 131930818, 87978977, 95829871, 106381674, 117875253, 134780835, 139870932, 147828050, 160213743, 171487432, 184009262, 198969729, 215907016, 230001233, 240518300, 253176560, 231516237, 200813554, 173204482, 195320556, 213763233, 225100202, 234187176, 221276370, 233028556, 244475454, 234619609, 249793151, 153876801, 127680977, 142930492, 131404924, 119615228, 143014289, 182067886, 201659692, 217003158, 232412760], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.05, 8.44, 8.97, 10.34, 11.61, 13.12, 14.66, 16.3, 17.04, 16.63, 16.27, 16.58, 17.54, 18.86, 19.69, 20.27, 20.99, 19.64, 18.38, 17.52, 17.59, 18.3, 19.1, 19.2, 18.09, 17.82, 16.93, 17.06, 17.32, 16.8, 16.02, 15.86, 16.15, 15.89, 15.41, 14.96, 14.06, 13.53, 12.9, 13.2, 13.59, 13.63, 13.01, 12.36, 13.17, 13.93, 14.54, 14.46, 14.64, 13.76, 13.41, 12.45, 12.45, 12.6, 13.16, 14.62, 15.98, 17.76, 19.01, 18.67, 19.17, 18.45, 17.23, 16.59, 16.11, 15.82, 16.1, 16.45, 16.87, 17.43, 17.46, 17.67, 18.04, 18.22, 18.19, 19.23, 19.8, 20.87, 22.46, 24.25, 25.51, 26.37, 27.42, 28.27, 28.54, 29.22, 29.16, 29.11, 29.19, 29.66, 29.68, 30.62, 29.84, 29.28, 29.13, 29.49, 30.02, 30.78, 31.66, 32.71, 33.96, 35.24, 37.15, 39.26, 41.51, 43.53, 45.57, 43.49, 41.29, 38.47, 35.85, 34.27, 33.58, 33.23, 32.22, 31.18, 30.55, 29.97, 29.6, 29.46, 28.38, 27.55, 27.18, 26.14, 25.7, 25.54, 25.55, 25.81, 26.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 23.44, 25.02, 24.41, 27.82, 28.2, 29.35, 27.53, 26.28, 24.13, 24.25, 25.28, 24.2, 24.22, 27.09, 27.39, 32.2, 30.62, 31.89, 32.06, 32.1, 28.81, 25.98, 24.45, 26.9, 30.71, 33.3, 30.69, 28.49, 28.23, 24.96, 23.56, 24.39, 28.69, 31.18, 30.53, 28.47, 24.39, 21.81, 29.0, 34.85, 35.22, 32.57, 30.03, 33.12, 35.06, 32.31, 30.71, 29.63, 26.95, 25.21, 24.28, 22.03, 20.43, 21.04, 23.68, 22.58, 20.0, 18.89, 18.7, 20.51, 18.29, 22.8, 26.72, 23.73, 27.78, 27.57, 28.96, 33.32, 30.72, 34.4, 32.61, 25.39, 21.02, 27.18, 30.49, 33.33, 33.39, 33.62, 37.17, 36.71, 36.38, 36.58, 33.85, 32.0, 32.29, 30.44, 29.06, 35.15, 31.58, 33.4, 37.37, 38.88, 35.71, 33.56, 34.9, 33.24, 31.43, 33.9, 30.83, 28.73, 29.01, 31.01, 29.09, 35.63, 31.19, 29.96, 32.07, 34.49, 35.22, 36.77, 37.42, 38.28, 40.04, 38.74, 45.87, 47.45, 50.9, 47.87, 49.08, 37.01, 32.55, 28.26, 25.95, 29.02, 32.4, 33.3, 30.5, 28.32, 28.67, 27.3, 27.01, 27.35, 25.67, 24.83, 26.62, 25.24, 27.17, 27.41, 27.47, 27.7, 30.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3, 25.39, 24.29, 23.52, 21.39, 20.1, 19.55, 20.83, 19.88, 23.65, 22.54, 21.31, 23.54, 21.81, 20.67, 19.88, 18.06, 17.17, 16.15, 15.56, 14.56, 16.66, 20.71, 19.39, 17.69, 16.54, 15.66, 16.35, 16.07, 15.1, 23.95, 22.66, 21.51, 19.71, 17.73, 16.64, 18.76, 22.66, 29.07, 26.07, 23.82, 23.13, 26.65, 26.67, 25.09, 23.39, 25.12, 25.55, 24.65, 28.24, 28.81, 26.65, 31.1, 29.84, 27.96, 26.15, 24.42, 32.45, 30.65, 29.55, 26.85, 25.74, 23.88, 22.39, 23.71, 21.65, 20.57, 19.15, 16.56, 15.27, 14.44, 15.63, 33.85, 35.5, 32.62, 29.65, 28.26, 27.42, 26.35, 24.91, 23.96, 23.07, 22.1, 23.59, 21.14, 20.27, 20.07, 20.29, 17.83, 18.08, 16.19, 14.83, 13.83, 14.65, 15.25, 14.58, 14.48, 16.17, 15.2, 17.19, 16.02, 15.53, 14.67, 15.68, 14.24, 20.95, 19.17, 18.36, 16.94, 16.22, 15.53, 14.89, 14.05, 13.29, 12.3, 10.78, 9.49, 8.72, 8.53, 7.96, 26.54, 25.2, 27.26, 25.03, 22.02, 19.62, 18.45, 20.73, 19.83, 18.17, 17.3, 16.29, 15.52, 19.24, 17.68, 16.91, 19.6, 18.12, 16.99, 16.26, 15.2, 13.98], "ad": [-1912479.0, -8012221.0, -11158236.0, -9342896.0, -12489058.0, -9165330.0, -17915565.0, -19710322.0, -13602504.0, -16888697.0, -27283383.0, -31323976.0, -22384105.0, -23795417.0, -14056569.0, -9311498.0, -2810977.0, 3221682.0, 4451967.0, 11686259.0, 14107538.0, 16449311.0, 18312077.0, 19080586.0, 28501799.0, 22237589.0, 20238640.0, 27464229.0, 33315383.0, 39088971.0, 45685545.0, 47427399.0, 55150765.0, 61944342.0, 59169376.0, 50974925.0, 48573347.0, 53242851.0, 59633953.0, 62705675.0, 68165676.0, 66931791.0, 71767824.0, 31876714.0, 22118326.0, 21642735.0, 22710929.0, 29769117.0, 37474252.0, 31372961.0, 33929425.0, 26527802.0, 34364088.0, 38612858.0, 42340655.0, 44617449.0, -35984234.0, -21555605.0, -21311117.0, -19345351.0, -20595413.0, -17942060.0, -12691279.0, -17611858.0, -17191968.0, -24958676.0, -26395132.0, -22621824.0, -15073166.0, -11976732.0, -20576791.0, -28093922.0, -20645850.0, -18971934.0, -25123881.0, -16425632.0, -11064431.0, -17355597.0, -11766102.0, -7283353.0, -9733584.0, -30387412.0, -9356068.0, 3567691.0, -6592269.0, -13146956.0, -26692620.0, -4273751.0, 922032.0, 13443075.0, 22750508.0, 24755312.0, 33222349.0, 61657077.0, 63448175.0, 73438871.0, 63771988.0, 49896547.0, 63559088.0, 70060046.0, 71035783.0, 68990353.0, 74520541.0, 68633314.0, 80949459.0, 89196775.0, 101897146.0, 99101865.0, 102348169.0, 104269445.0, 61363194.0, 68377267.0, 77784830.0, 68153807.0, 75022523.0, 81972327.0, 77260563.0, 88004689.0, 88395129.0, 84141710.0, 91680902.0, 94440592.0, 100967409.0, 108497073.0, 112551889.0, 119849822.0, 125335414.0, 134090851.0, 144989203.0, 144782380.0, 159266915.0, 156686286.0, 166728890.0, 172867514.0, 160368895.0, 133361087.0, 111361684.0, 92745986.0, 103095472.0, 112260985.0, 117389281.0, 114045654.0, 119969516.0, 124450439.0, 115924826.0, 120521671.0, 78703043.0, 58153439.0, 71846282.0, 61345209.0, 58416558.0, 73897499.0, 94999308.0, 92423493.0, 96168749.0, 105179448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9275549.4, 11671087.9, 11561484.8, 11237694.4, 11223068.1, 11681602.4, 11380573.3, 11199255.2, 11063423.6, 10986096.8, 11175657.0, 8576641.5, 8226094.2, 8005486.5, 7808555.3, 8267316.8, 8833474.7, 9019952.1, 9257591.2, 9031526.8, 8765564.1, 9165097.8, 13278973.4, 14004485.4, 14356451.2, 13959115.3, 13787758.2, 13754181.0, 13365331.6, 13467370.8, 13249928.8, 12759493.7, 8460707.9, 7429341.7, 10646160.4, 11001091.3, 10966231.4, 10886820.1, 11122656.3, 11238072.3, 11535673.6, 11568655.9, 11934133.2, 12253946.9, 8468578.5, 7444734.7, 7028924.1, 15641798.7, 16732092.1, 16827984.4, 16673589.7, 16916943.2, 16603440.2, 16399252.5, 16711213.9, 17331672.1, 18201394.8, 9820703.6, 8716446.1, 8447121.9, 8852065.3, 9077522.4, 9746603.8, 10161274.0, 10318576.2, 10003405.2, 9891264.1, 9691207.7, 9999750.1, 10304315.3, 9992995.8, 9528646.1, 13742009.2, 14882899.7, 15293257.0, 16025177.0, 15681272.9, 16279559.7, 17420439.4, 17124754.4, 17746809.0, 18387318.0, 13688901.3, 12425145.1, 19056760.3, 18963621.2, 19647135.7, 19559474.7, 18671519.4, 19600816.4, 19241512.6, 19038775.8, 19330999.5, 19483669.1, 12569251.6, 12606226.3, 11987961.9, 12093744.9, 11501451.4, 10466311.0, 10331878.8, 15615347.2, 15699365.7, 15715521.5, 15743424.4, 15333514.6, 15277242.0, 14692995.7, 14938416.8, 15265627.4, 18867244.6, 13329036.0, 13135613.1, 13225111.8, 13840460.7, 13382676.6, 13337096.0, 13678186.5, 13731142.8, 13998212.6, 11099075.2, 12007714.5, 12361955.9, 12264304.7, 11839572.5, 13496595.1, 15771151.6, 17293489.5, 18377728.0, 18969812.7, 18607462.9, 17822431.6, 17704090.5, 17827602.4, 17706466.2, 16526018.4, 14973104.3, 21803832.1, 22211807.1, 21892490.9, 21911350.8, 22181623.0, 23230448.5, 25960589.6, 26775080.4, 27323842.5, 27347448.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.935, 1.205, 1.264, 1.29, 1.235, 1.217, 1.215, 1.19, 1.207, 1.198, 1.255, 0.847, 0.757, 0.973, 0.993, 0.979, 0.97, 0.989, 0.999, 1.031, 1.036, 1.063, 1.091, 0.759, 0.689, 0.663, 1.165, 1.218, 1.216, 1.207, 1.23, 1.346, 1.363, 1.399, 1.453, 1.509, 0.811, 0.715, 0.694, 0.717, 0.725, 0.764, 0.785, 0.872, 0.863, 0.845, 0.827, 0.846, 0.869, 0.844, 0.805, 1.028, 1.077, 1.084, 1.109, 1.075, 1.365, 1.446, 1.432, 1.455, 1.491, 1.105, 0.995, 1.28, 1.264, 1.303, 1.289, 1.215, 1.25, 1.229, 1.216, 1.24, 1.249, 0.804, 0.795, 0.76, 0.757, 0.725, 0.665, 0.655, 0.883, 0.967, 0.99, 0.997, 0.981, 0.977, 0.951, 0.993, 1.01, 1.168, 0.833, 0.818, 0.819, 0.985, 0.972, 0.985, 1.014, 1.025, 1.057, 0.826, 0.88, 0.9, 0.893, 0.857, 0.959, 1.066, 1.136, 1.172, 1.18, 1.149, 1.239, 1.229, 1.235, 1.224, 1.142, 1.019, 1.239, 1.227, 1.197, 1.273, 1.279, 1.308, 1.389, 1.426, 1.429, 1.412], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.65, 179.31, 145.58, 129.46, 77.51, 85.22, 82.53, 52.12, 54.44, 86.6, 90.1, 122.2, 125.52, 146.89, 161.33, 146.85, 106.12, 48.78, 76.34, 102.61, 152.14, 171.02, 136.5, 123.96, 112.44, 34.49, 11.55, 32.25, 90.95, 130.58, 124.49, 93.17, 26.93, -72.74, 56.96, 172.44, 184.39, 117.9, 115.79, 161.15, 174.94, 114.82, 77.71, 70.03, 21.4, -3.2, -15.06, -82.82, -96.4, -60.41, -24.13, -33.84, -130.7, -129.53, -111.71, -107.21, -79.07, 13.67, 57.46, 68.32, 163.87, 171.46, 176.28, 214.85, 176.47, 169.79, 131.48, 13.39, -11.25, 71.91, 104.64, 129.94, 127.15, 124.55, 137.15, 133.6, 131.06, 122.88, 99.21, 104.13, 114.41, 100.99, 82.02, 115.75, 75.15, 106.17, 137.22, 165.93, 141.02, 120.0, 132.03, 108.21, 88.76, 109.49, 71.45, 76.1, 86.5, 90.6, 85.94, 143.18, 73.8, 117.09, 162.39, 185.07, 202.08, 195.25, 173.74, 156.12, 156.79, 139.48, 165.12, 176.23, 180.2, 153.7, 147.72, 60.43, 26.06, -7.76, -11.41, 26.69, 77.07, 103.03, 61.48, 55.49, 68.41, 64.02, 79.27, 85.08, 33.26, 56.01, 86.68, 49.29, 91.32, 112.86, 125.73, 128.24, 171.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8449, 4.8083, 5.2762, 3.2317, 5.332, 4.7421, 6.7446, 8.3233, 9.6422, 7.4476, 11.6018, 12.3906, 5.9286, 8.649, 6.3197, 5.9184, 6.9155, 6.3344, 6.7698, 5.1005, 3.9923, 2.326, 1.4988, 5.4086, 5.7666, 8.1468, 10.8905, 8.3609, 7.5703, 5.6116, 0.5843, 1.3254, 1.0026, 2.7554, 4.9197, 5.6132, 6.8031, 1.5871, 0.0311, 1.7118, 3.3255, 4.9186, 1.3884, 4.2962, 8.645, 10.1085, 7.3341, 4.1782, 2.6063, 1.0981, 0.6201, 3.1821, 1.7154, -1.6752, -3.3539, -3.0618, -1.7583, -6.36, -6.0176, -7.5665, -7.304, -4.2835, -2.2105, 1.0193, 2.4381, 5.9697, 7.2423, 7.9352, 11.4729, 10.231, 11.8862, 14.7848, 2.9468, 7.6865, 12.8566, 13.6312, 13.0092, 12.5228, 12.329, 10.9827, 11.865, 11.9372, 6.4333, 5.5435, 8.2593, 9.8688, 20.078, 13.9055, 13.951, 6.7977, 9.0564, 11.6394, 12.011, 7.9772, 7.759, 8.034, 7.6277, 9.4535, 8.1903, 4.3471, 7.0082, 8.5737, 4.8086, 9.2001, 6.8756, 1.6012, 2.7039, 5.6302, 7.0322, 6.8421, 8.9625, 9.3489, 7.931, 12.6034, 10.8638, 12.4847, 16.3361, 16.4281, 15.2006, 19.0491, 7.9788, 5.1218, 1.4188, 1.454, 4.6749, 7.719, 8.4575, 4.397, 4.8096, 3.5705, -0.7323, 0.0254, -0.6192, -3.5858, 6.4303, 8.232, 9.6578, 11.1951, 7.2794, 3.631, 3.2283, 8.2623], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -12.0, -12.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.525, 4.1459, 4.5528, 4.6855, 4.381, 3.377, 2.9248, 3.6968, 4.2354, 4.9013, 5.4367, 4.5028, 4.6437, 3.7082, 1.9625, 1.86, 2.1671, 3.2295, 3.9111, 3.1757, 3.1808, 1.4128, 1.1926, 2.7178, 4.1031, 4.1647, 2.7809, 3.3766, 3.7732, 4.4051, 3.4088, 2.9811, 3.0055, 1.6522, 1.4943, 0.9723, -0.0308, -0.1826, 0.3214, 0.4545, -0.2852, -2.0076, -1.3827, -1.5116, -2.204, -1.0446, 0.0072, 0.3006, 0.9682, 2.4173, 2.2102, 2.6087, 5.1442, 4.8437, 5.1155, 4.8738, 0.0365, 2.3208, 4.1602, 6.0156, 7.0024, 7.0899, 7.6465, 8.3331, 8.3427, 8.544, 8.0221, 7.178, 8.7476, 8.9654, 8.3737, 7.4849, 9.1178, 6.7178, 8.5763, 9.6567, 10.0735, 8.2468, 8.0193, 8.2522, 7.3439, 7.1839, 7.9831, 5.8033, 6.8781, 6.9307, 6.424, 6.2991, 6.8723, 4.7573, 6.0056, 6.1109, 6.8307, 7.0593, 7.6335, 7.8438, 7.8825, 8.5543, 8.5425, 9.7105, 11.9278, 12.3817, 12.5055, 12.8078, 6.9339, 5.1225, 3.3973, 3.7486, 6.4178, 8.6686, 9.0856, 6.6271, 6.6642, 6.7336, 5.2859, 6.2599, 5.9719, 4.0665, 5.8523, 5.2754, 4.2027, 5.4799, 5.6526, 5.3855, 5.6153, 7.172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.74934, 121.04712, 67.049582, 45.225323, 33.421203, 26.026295, 20.965026, 17.288277, 14.49307, 12.308765, 10.55926, 9.126632, 7.94214, 6.954939, 6.124516, 5.423338, 4.822673, 4.307884, 3.863169, 3.47519, 3.128476, 2.817008, 2.541218, 2.299472, 2.090484, 1.911455, 1.75295, 1.613526, 1.485983, 1.362363, 1.245208, 1.136681, 1.042313, 0.962639, 0.891954, 0.828689, 0.765181, 0.702665, 0.648873, 0.609127, 0.57979, 0.551804, 0.528317, 0.509853, 0.497986, 0.486913, 0.473902, 0.460026, 0.43971, 0.415123, 0.38612, 0.352344, 0.31567, 0.281179, 0.250428, 0.220521, 0.18558, 0.151849, 0.119287, 0.086851, 0.060322, 0.043262, 0.034634, 0.034622, 0.045814, 0.06279, 0.084933, 0.118806, 0.157555, 0.198526, 0.237083, 0.252581, 0.260053, 0.268846, 0.284453, 0.306597, 0.332647, 0.361365, 0.393274, 0.425781, 0.458071, 0.486854, 0.507775, 0.527803, 0.547128, 0.562371, 0.571367, 0.581864, 0.584961, 0.589819, 0.600413, 0.61624, 0.628152, 0.636414, 0.64236, 0.643744, 0.641032, 0.638347, 0.628224, 0.616368, 0.604194, 0.590854, 0.577729, 0.568348, 0.554922, 0.543533, 0.534467, 0.529484, 0.528334, 0.530937, 0.53624, 0.543219, 0.552315, 0.562523, 0.576192, 0.597813, 0.624523, 0.653526, 0.682722, 0.693007, 0.684573, 0.65823, 0.622435, 0.589235, 0.565984, 0.551401, 0.536894, 0.523484, 0.51231, 0.500133, 0.490002, 0.481298, 0.467711, 0.456152, 0.444883, 0.431783, 0.421931, 0.41541, 0.410631, 0.407843, 0.41074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9499, 104.9693, 97.3854, 86.9534, 76.2469, 66.2028, 57.1552, 49.1819, 42.2441, 36.257, 31.1175, 26.7193, 22.9639, 19.7621, 17.0346, 14.7123, 12.7344, 11.0491, 9.6119, 8.3846, 7.3333, 6.4301, 5.6523, 4.9817, 4.4035, 3.9051, 3.4747, 3.1024, 2.7791, 2.4958, 2.2457, 2.0239, 1.8276, 1.6546, 1.5021, 1.3674, 1.2469, 1.1381, 1.0402, 0.954, 0.8792, 0.8137, 0.7566, 0.7073, 0.6654, 0.6297, 0.5986, 0.5708, 0.5446, 0.5187, 0.4922, 0.4642, 0.4345, 0.4038, 0.3732, 0.3426, 0.3112, 0.2793, 0.2473, 0.2152, 0.1843, 0.1561, 0.1318, 0.1123, 0.099, 0.0918, 0.0904, 0.0961, 0.1084, 0.1264, 0.1485, 0.1694, 0.1875, 0.2038, 0.2199, 0.2372, 0.2563, 0.2773, 0.3005, 0.3256, 0.3521, 0.379, 0.4048, 0.4294, 0.4529, 0.4748, 0.4941, 0.5117, 0.5263, 0.539, 0.5513, 0.5643, 0.5771, 0.5889, 0.5996, 0.6084, 0.615, 0.6196, 0.6214, 0.6204, 0.6171, 0.6119, 0.605, 0.5977, 0.5891, 0.58, 0.5709, 0.5626, 0.5558, 0.5508, 0.5479, 0.547, 0.548, 0.5509, 0.556, 0.5643, 0.5764, 0.5918, 0.61, 0.6266, 0.6382, 0.6422, 0.6382, 0.6284, 0.616, 0.603, 0.5898, 0.5765, 0.5637, 0.551, 0.5388, 0.5273, 0.5154, 0.5035, 0.4918, 0.4798, 0.4682, 0.4577, 0.4483, 0.4402, 0.4343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.387, 10.1097, 9.1746, 8.2297, 8.6006, 9.1029, 10.0345, 11.5826, 11.9247, 12.3335, 11.8446, 9.8006, 8.1998, 7.1238, 6.9825, 7.2543, 7.1931, 7.1822, 5.5517, 4.0854, 3.6499, 4.4508, 6.016, 6.1894, 6.9291, 8.1859, 9.6396, 10.3866, 10.327, 10.4575, 9.632, 7.9954, 6.2796, 4.2174, 2.1684, 0.0625, -1.729, -3.3702, -5.7938, -7.4134, -8.9762, -9.9328, -9.6219, -8.286, -5.9947, -3.3782, -0.1029, 2.8843, 5.9912, 10.8217, 14.3016, 17.5018, 20.6582, 18.6606, 17.8185, 18.3096, 19.1147, 19.4254, 19.6049, 19.7128, 19.0823, 18.924, 18.9944, 18.3154, 18.94, 19.5515, 19.8478, 21.2646, 20.9364, 21.2799, 19.4872, 18.663, 18.7847, 19.0841, 18.1816, 17.6732, 16.9619, 16.001, 15.798, 15.9291, 14.2394, 14.096, 13.6196, 12.0893, 11.5337, 11.366, 9.8123, 8.9368, 8.9899, 9.6181, 10.1059, 11.6657, 12.9552, 13.8658, 15.733, 16.9708, 18.4227, 21.4211, 23.6457, 25.2777, 27.1569, 25.0456, 21.9302, 17.849, 14.1466, 11.9626, 11.1571, 10.4756, 8.3566, 6.796, 5.5318, 3.7238, 4.0176, 4.596, 4.4589, 6.4184, 7.6297, 8.2993, 9.51, 10.4223, 10.3614, 10.1021, 11.1846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.12, 18.62, 20.16, 13.63, 22.44, 20.93, 30.12, 39.1, 47.26, 33.17, 53.86, 58.64, 36.31, 53.07, 46.21, 44.8, 48.92, 43.42, 45.28, 38.94, 31.23, 16.07, 9.85, 35.03, 36.75, 47.21, 60.09, 46.04, 44.0, 31.09, 3.11, 7.11, 5.54, 13.97, 23.26, 26.83, 32.9, 7.28, 0.15, 7.96, 14.58, 22.15, 5.9, 17.86, 37.53, 41.32, 29.36, 18.47, 12.57, 4.88, 2.79, 15.6, 7.84, -9.41, -21.59, -19.42, -11.9, -39.16, -36.86, -51.95, -50.68, -26.13, -11.99, 6.01, 13.44, 29.22, 37.01, 39.18, 48.57, 43.7, 51.78, 69.64, 9.98, 22.52, 34.72, 36.67, 36.12, 35.39, 35.33, 33.33, 35.73, 36.04, 23.31, 19.34, 26.39, 31.27, 78.97, 66.31, 67.14, 33.5, 40.58, 46.8, 47.86, 31.19, 30.69, 31.61, 29.37, 37.3, 34.67, 16.85, 25.4, 31.04, 20.52, 41.87, 35.87, 8.56, 13.82, 30.43, 35.38, 34.99, 44.5, 45.63, 42.01, 70.03, 67.27, 70.38, 76.37, 76.64, 75.53, 100.0, 32.94, 20.03, 5.52, 5.69, 16.41, 24.61, 26.43, 13.39, 14.52, 11.4, -2.61, 0.09, -2.23, -12.4, 24.42, 32.67, 39.49, 43.29, 34.12, 21.12, 19.4, 48.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2982, 0.2744, 1.138, 1.2827, 1.5428, 1.3624, 2.1967, 2.2322, 2.2333, 2.1159, 1.792, 0.9329, 1.0032, 1.3046, 0.4897, 0.6971, 1.1746, 1.1868, 2.0484, 1.6897, 1.8847, 1.7962, 1.8876, 1.8902, 0.9789, 0.8708, 1.3858, 1.9468, 2.2241, 2.0972, 1.5914, 1.6822, 1.0143, 0.0996, 0.3969, 1.2034, 1.7913, 1.8365, 1.2606, 1.6015, -0.4816, 1.0906, 2.2838, 2.1867, 1.7879, 1.4297, 2.0378, 2.4406, 1.8339, 0.8971, 0.6603, 0.4585, -0.0415, 0.2537, -0.4044, -0.7511, -0.361, 0.3425, 0.5069, -0.3137, -0.8145, -0.5904, 0.2357, 0.2746, 1.1696, 1.9426, 2.0439, 2.7938, 2.6756, 2.9473, 3.957, 3.1428, 3.7297, 2.9905, 2.2358, -0.0877, 1.7423, 2.8305, 3.4061, 3.1885, 3.0519, 3.7745, 3.4769, 3.1959, 3.1694, 2.9596, 2.8872, 2.7918, 2.5779, 1.8478, 3.4681, 2.0829, 2.8328, 3.8188, 4.11, 3.3667, 2.4064, 2.6668, 2.4381, 1.7722, 2.3388, 2.2471, 1.6117, 1.6019, 2.1384, 1.6084, 3.16, 1.9712, 1.9686, 2.373, 3.0177, 3.0269, 3.1506, 3.0769, 3.1871, 3.39, 3.2003, 5.0115, 5.6447, 6.3663, 5.0269, 5.1848, 3.6766, 1.4912, 0.8954, 0.1079, 1.9148, 3.5744, 3.9264, 3.0169, 2.3494, 2.9308, 2.6152, 2.6849, 2.9038, 1.8349, 1.9297, 2.6008, 1.6321, 2.4575, 2.6647, 2.6943, 2.918, 3.9425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6262, -0.8226, -0.6539, 0.5834, 0.6949, 0.7679, 0.4659, 1.1546, 1.739, 1.0071, 0.9993, -0.0334, 0.2016, 0.3873, -0.1427, -0.5053, 0.5199, 0.599, 0.5987, 0.9326, 0.9763, 1.2618, 0.9479, 0.3405, -0.5441, 0.0069, 0.0109, 1.0341, 1.4136, 0.8887, 0.487, 0.7648, -0.8375, -0.7847, -0.3179, -0.0132, 0.1739, 0.8605, 0.1876, -0.8544, -2.3418, -0.8147, 1.0193, 1.6644, 0.6012, 0.0139, 1.0896, 1.295, 0.4777, 0.0769, 0.0679, -0.8335, -1.1503, -1.0384, -2.0355, -2.0248, -1.4606, -0.7847, -0.6294, -2.2769, -1.7979, -1.2055, -1.3628, -1.6934, 0.312, 0.9126, -0.0674, 1.2791, 1.7482, 1.6553, 1.2352, 1.8285, 2.7045, 1.9789, -2.6439, -4.5618, -0.231, 0.3828, 2.1803, 2.4382, 2.1151, 2.4695, 2.6054, 2.3756, 2.2606, 1.3549, 0.5682, 1.9013, 1.359, 0.9081, 1.0778, 0.4734, 0.926, 1.8236, 2.5101, 1.6712, 0.978, 1.7621, 1.3716, 0.577, 1.0422, 0.2376, 0.2308, 0.9447, 0.9955, 0.3322, 1.4563, -0.5382, 0.0496, 1.4445, 1.2987, 2.117, 2.2884, 2.2538, 2.068, 2.4306, 1.7472, 2.8976, 3.1558, 4.6372, 3.7313, 3.7285, -1.6666, -1.9086, -3.084, -1.9232, -1.7479, -0.0885, 1.9587, 0.4403, -0.047, 0.0814, 1.0273, 1.0775, 1.3842, -0.1085, -0.6469, 1.2508, 0.0621, 0.1525, 0.7951, 1.4393, 1.013, 1.5825], "thermo_temp": [null, 1.7212, 0.938, 1.285, 0.6205, 1.5385, 1.1218, 1.0533, 1.7658, 1.3729, 2.6457, 1.807, 2.1735, 1.097, 1.7919, 0.6993, 0.8479, 0.5945, 1.7308, 1.1408, 0.4943, 1.1089, 0.7927, 1.4384, 0.8016, 0.9174, 0.6947, 1.2024, 0.8417, 0.5878, 1.4497, 0.757, 0.9085, 0.5344, 0.9396, 1.5496, 1.523, 0.9797, 1.3749, 1.0109, 0.8105, 1.2085, 1.1044, 0.9174, 1.8518, 0.8843, 0.7789, 1.299, 1.6174, 0.9759, 1.073, 2.4559, 1.8923, 1.9052, 1.6219, 0.5223, 1.3516, 1.4158, 1.0584, 1.2097, 1.4112, 0.8705, 0.5924, 1.5578, 1.1088, 1.2921, 1.6311, 1.2738, 1.0996, 1.1271, 1.1363, 2.064, 0.9834, 0.6151, 1.5985, 1.9681, 1.319, 1.1279, 2.1113, 1.6732, 0.9274, 1.292, 2.7218, 1.5753, 1.0812, 1.0116, 5.1406, 4.4742, 2.1331, 2.4477, 1.2257, 0.7504, 0.9368, 1.305, 0.8715, 0.8203, 0.9088, 1.6047, 2.319, 0.8905, 1.2189, 0.9397, 2.6571, 2.2952, 2.4623, 1.9952, 1.5999, 1.9523, 1.4285, 1.0095, 1.0666, 1.1952, 1.2966, 2.0095, 1.5046, 0.6571, 1.1428, 1.2762, 1.9419, 2.7809, 1.919, 0.9286, 1.719, 0.9099, 0.8865, 0.8232, 1.1191, 1.0618, 1.4531, 2.562, 2.6156, 1.7924, 1.2956, 1.4564, 6.5658, 3.3998, 3.9794, 2.4938, 3.8625, 3.6629, 1.9678, 2.825, 2.3964, 2.8494, 1.5879, 1.9046, 1.5196, 1.9434, 2.5766, 1.35, 1.57, 2.305, 1.8696, 1.255, 1.905, 2.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1417, 1.4152, 1.4864, 1.6113, 1.5178, 1.5676, 1.4098, 1.3076, 1.178, 1.2785, 1.2534, 1.1154, 1.1142, 1.0558, 1.1253, 1.0665, 1.0394, 0.9767, 1.0177, 0.9857, 0.9134, 1.0109, 0.9647, 0.9545, 0.8781, 0.8893, 1.0094, 1.1027, 1.0804, 1.1339, 1.1116, 1.0568, 1.0844, 1.088, 1.057, 1.2015, 1.1438, 1.0775, 1.1178, 1.2086, 1.1663, 1.1493, 1.3869, 1.4788, 1.5563, 1.5682, 1.3781, 1.3733, 1.381, 1.3223, 1.3019, 1.3217, 1.2397, 1.122, 1.2012, 1.1844, 1.204, 1.2817, 1.2802, 1.2474, 1.2255, 1.2093, 1.3647, 1.2954, 1.1717, 1.2493, 1.38, 1.3689, 1.3251, 1.468, 1.5053, 1.4003, 1.3806, 1.6244, 1.6155, 1.5184, 1.4262, 2.1016, 2.5329, 2.4602, 2.458, 2.2339, 1.9642, 1.7774, 1.6915, 1.5424, 1.4111, 1.3198, 1.3716, 1.5438, 1.4251, 1.3876, 1.3061, 1.5518, 1.6869, 1.8279, 1.8583, 1.8113, 1.837, 1.7627, 1.6258, 1.5241, 1.4643, 1.4338, 1.5385, 1.5323, 1.3732, 1.3313, 1.3213, 1.4341, 1.679, 1.7226, 1.5783, 1.6038, 1.4777, 1.3702, 1.2707, 1.2432, 1.2102, 1.2544, 1.4921, 1.6964, 1.7138, 1.6378, 1.6048, 2.5068, 2.6692, 2.9074, 2.8322, 3.0195, 3.1365, 2.924, 2.906, 2.8134, 2.8199, 2.5959, 2.4702, 2.2974, 2.233, 2.2955, 2.1236, 2.0229, 2.0742, 2.037, 1.8948, 1.8967, 1.9809], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9058, 1.0388, 1.0408, 1.0386, 1.0326, 1.076, 1.1162, 1.1404, 1.2482, 1.1199, 1.2563, 1.2988, 1.2475, 1.1742, 1.237, 1.1496, 1.1386, 1.156, 1.1949, 1.1717, 1.0865, 1.0764, 0.9931, 1.1376, 1.1203, 1.1855, 1.2754, 1.274, 1.1903, 1.1953, 1.0616, 1.025, 1.0315, 1.0197, 1.0521, 1.1388, 1.1659, 1.0543, 0.9513, 0.9787, 1.0359, 1.1053, 1.0529, 1.0113, 1.1668, 1.1897, 1.1274, 1.0917, 1.0768, 0.963, 0.9684, 1.0288, 1.0512, 0.9423, 0.8583, 0.8445, 0.9129, 0.8201, 0.7671, 0.7568, 0.7789, 0.7932, 0.8873, 0.9917, 0.9761, 1.0592, 1.1678, 1.19, 1.162, 1.1673, 1.226, 1.3217, 1.0467, 0.9547, 1.1229, 1.1693, 1.1916, 1.1957, 1.2371, 1.2145, 1.2092, 1.214, 1.2318, 1.1696, 1.0984, 1.1823, 1.4332, 1.6095, 1.3798, 1.2638, 1.148, 1.176, 1.2242, 1.1451, 1.0981, 1.1311, 1.1124, 1.1202, 1.1797, 1.0618, 1.0743, 1.1274, 1.1305, 1.1737, 1.2242, 1.039, 1.0175, 1.1403, 1.17, 1.1814, 1.2222, 1.2777, 1.2522, 1.3482, 1.3347, 1.3225, 1.3364, 1.4488, 1.4003, 1.5705, 1.1741, 1.0769, 1.007, 0.9788, 0.9662, 1.015, 1.0759, 1.0139, 1.0129, 0.9912, 0.9933, 0.9386, 0.9558, 0.9008, 1.0574, 1.1365, 1.1633, 1.1652, 1.2042, 1.178, 1.0819, 1.1811], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9532, 0.8972, 0.8491, 0.8906, 0.8227, 0.8713, 0.8607, 0.7962, 0.7608, 0.8168, 0.7604, 0.6578, 0.7593, 0.7346, 0.7319, 0.7412, 0.7053, 0.7212, 0.7496, 0.758, 0.7694, 0.7846, 0.8546, 0.8178, 0.7895, 0.7515, 0.6581, 0.6714, 0.7501, 0.7544, 0.8847, 0.9394, 0.9451, 0.8938, 0.8652, 0.8522, 0.8171, 0.8258, 0.9906, 0.9494, 0.9171, 0.9064, 0.9013, 0.9228, 0.8273, 0.737, 0.7833, 0.874, 0.9212, 0.9362, 0.9457, 0.9471, 0.8748, 1.0046, 1.0651, 1.0364, 1.0251, 1.0744, 1.1691, 1.2185, 1.1576, 1.1025, 1.0322, 0.973, 0.9251, 0.8673, 0.8047, 0.7446, 0.7001, 0.741, 0.6945, 0.6466, 0.7176, 0.8433, 0.7964, 0.7477, 0.7467, 0.7713, 0.7612, 0.7598, 0.7593, 0.7696, 0.805, 0.8031, 0.8384, 0.8091, 0.728, 0.5758, 0.5699, 0.6793, 0.667, 0.6232, 0.6077, 0.6809, 0.7249, 0.7047, 0.7213, 0.7352, 0.6969, 0.7281, 0.7485, 0.7125, 0.7674, 0.7414, 0.7375, 0.8637, 0.8959, 0.8481, 0.7669, 0.7795, 0.7463, 0.6987, 0.7141, 0.6521, 0.6187, 0.5585, 0.5461, 0.4705, 0.5559, 0.4407, 0.5715, 0.7259, 0.8177, 0.8615, 0.829, 0.7947, 0.7902, 0.8316, 0.8527, 0.8849, 0.9267, 0.9506, 0.9255, 0.9755, 0.952, 0.853, 0.8365, 0.7802, 0.819, 0.8691, 0.8812, 0.8051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2807754.63, -3161902.62, -330077.17, -22201.97, 464800.13, 427964.16, 893317.24, 2106644.9, 2089271.68, 1707208.49, 1483411.0, 414256.55, 1396714.78, 905882.64, 174535.49, 881211.25, 1551233.96, 1543286.92, 2705485.09, 686384.95, 1918356.31, 2124039.15, 1522611.03, 254331.67, -258072.57, 566137.08, 1286822.1, 1642638.28, 2022197.68, 1182734.58, 1346041.81, -2888376.16, -5377810.54, -4467543.14, -3273053.38, -1329888.2, -21891.6, -598525.74, -364382.74, -2568108.25, -2264340.6, -838064.73, 177725.94, 250983.04, -16849685.4, -12308521.04, -9678664.45, -7615035.02, -7528977.39, -6750770.11, -5715774.04, -6346508.34, -5532977.08, -5366589.25, -5771461.6, -4901943.32, -3460522.28, -2531498.6, -3028414.21, -5748832.78, -3860986.34, -3358406.76, -3513333.77, -850000.51, 700224.81, 1160276.39, 1982039.45, 3054232.68, 2457573.8, 5147889.74, 12159636.51, 9891193.75, 8897926.8, 7128054.67, -4258564.21, 3883510.54, 5311881.46, 7929960.42, 8567531.74, 7506227.91, 7240729.29, 16278079.36, 14452155.46, 13396801.03, 10969954.27, 7793076.65, 10872005.99, 9899641.23, 8046846.75, 6041698.47, 8302556.53, 4209715.52, 8253455.34, 9162567.57, 9809070.43, 6761097.91, 5938440.9, 5845858.11, 279092.93, 629935.42, 2255877.89, -933566.54, 1001820.88, 1327988.53, 1052802.57, 1837930.09, 3156884.86, -7639056.07, -4689214.6, -3358952.76, -1143366.69, 446734.9, 963769.87, 1379760.64, 1734218.74, 3023986.96, 3201894.97, 5929881.13, 10975409.19, 10957005.77, 10123517.79, 9787094.02, -8431073.57, -13592971.78, -17260718.08, -12825133.08, -2933977.16, 1776501.58, 2635546.72, -1190662.77, 75204.06, 1131769.39, -72312.58, 2852042.34, 2311119.56, -4362239.4, 611415.15, 81124.44, -856798.03, 5148794.17, 7425958.2, 6589013.38, 6919041.51, 9959117.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9111, 3.0534, 2.8359, 2.7553, 1.8015, 2.2213, 1.9818, 1.4906, 1.9135, 2.5894, 2.6767, 3.1404, 2.5286, 2.7402, 2.7749, 2.0285, 0.996, 0.5142, 1.2974, 1.7269, 2.3504, 2.8545, 2.1407, 2.5274, 1.7595, 0.2767, 0.3362, 0.7211, 1.5009, 2.0727, 1.3275, 1.439, -0.1662, -0.2335, 1.4332, 2.682, 2.6684, 1.2363, 1.9053, 2.3028, 2.8619, 1.9798, 1.6217, 1.6583, 0.3003, 0.1727, -0.2183, -1.0092, -0.965, -0.2662, 0.035, -0.5204, -2.137, -1.6808, -1.6847, -2.2297, -0.8826, 0.2735, 0.62, 1.282, 2.682, 2.4194, 2.6091, 4.6104, 4.2051, 4.0855, 3.5357, -1.4489, 0.753, 2.4605, 4.1485, 4.7501, 4.5635, 4.8767, 5.1901, 5.1223, 5.1737, 4.6014, 3.6139, 5.0374, 5.1964, 4.6807, 3.9993, 5.5403, 3.4825, 5.6755, 6.6923, 7.0096, 4.2017, 3.8504, 3.7277, 2.8523, 2.8572, 3.5272, 1.499, 2.6653, 2.9193, 2.5711, 3.0042, 3.2127, 1.4561, 2.9554, 3.1649, 3.8018, 3.8287, 3.9088, 4.0027, 4.031, 4.6034, 4.539, 5.1924, 6.9478, 6.9827, 7.1781, 7.2677, 1.5325, -0.0581, -1.5855, -1.0676, 1.8372, 3.9982, 4.1807, 2.0529, 2.2118, 2.5311, 1.6541, 2.8404, 2.6806, 0.9018, 2.7736, 2.4234, 1.8669, 3.5538, 3.9163, 3.8869, 4.1497, 5.328], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4018209.5486, -6865721.4914, -8692099.4786, -5804558.8503, -4544658.9228, -517369.9359, 2686986.3256, 5821935.3524, 8494630.1566, 9207220.4342, 10963534.885, 11455749.1555, 11360787.2732, 10881838.591, 9941172.8116, 11650270.4442, 9297173.6399, 6853316.1451, 7529578.5999, 8983455.2921, 10598595.7989, 12394736.4188, 12556953.3098, 13939208.2151, 15399068.0586, 13713424.4133, 9169842.6825, 5713343.9833, 5265678.4135, 6637376.7002, 7572494.1804, 9003906.8492, 8378348.0053, 8899507.3414, -4388963.0512, -12531100.6118, -14874108.3415, -14140539.9904, -10309153.2415, -5352938.237, -4780084.6417, -3297762.0025, -4746622.5101, -2414463.4171, 110979.7832, 2320143.6551, 3737404.9914, -21668560.645, -25501113.6238, -24672901.5279, -21465625.2919, -18599884.4412, -14892388.6626, -10351129.0489, -9117968.1161, -7650985.7956, -8826537.4989, -8962086.8227, -7002205.6713, -3162026.2303, -318357.6464, -1862479.7015, -4716663.8546, -3085656.2073, -1605301.9698, -2811203.5985, -281338.3505, 2485019.4569, 1389065.9563, 2592918.2862, 4276012.4989, 3796203.6649, -3316863.5513, 766569.5881, 6479482.0308, 4994824.1649, 1847807.0217, -3917575.5437, 1213278.3493, 4855169.8697, 9887623.6332, 14008935.7927, 15059279.7142, 16813997.7638, 25050705.2374, 26712825.1096, 28143202.5042, 23094057.5685, 14514125.5245, 14031859.5548, 14627431.8085, 13851770.2593, 11624383.5938, 11416023.1836, 8419756.1435, 10347351.4094, 12819390.7915, 16706307.6656, 15888247.0218, 15142114.8646, 14071638.1476, -1297513.0698, -5235186.7918, -3376811.8013, -5374001.0729, -3516986.9587, -226271.8298, -358697.6856, 3038322.5267, 4276032.5099, 3040277.3426, 4657186.3573, 5773351.6557, 7781828.908, 10291841.9317, 11673212.2479, 13499186.8786, 14764393.3538, 16725581.0395, 19475035.127, 18763546.5714, 21375421.8607, 19679587.0514, 20392157.1375, 20783029.1715, 15076731.5445, 2778331.8712, -9505217.3085, -19589371.5996, -18640837.419, -13641879.3658, -8724949.8469, -6984182.5438, -3752259.8236, -663246.8937, -2051959.4569, -970894.9434, -13746305.2719, -24261455.6159, -22000707.6037, -22417042.3377, -21481291.5251, -14219885.8711, -3242381.7095, 723599.8793, 3471937.284, 7147667.211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.33, 47.87, 45.91, 45.66, 51.03, 51.63, 57.41, 57.56, 64.07, 59.11, 78.72, 87.5, 79.65, 80.03, 79.65, 79.99, 80.56, 85.58, 86.13, 86.26, 86.61, 86.23, 81.21, 84.82, 84.3, 83.77, 89.02, 84.62, 84.43, 64.76, 58.19, 42.06, 39.46, 38.95, 38.53, 44.0, 44.84, 39.36, 33.86, 33.98, 33.25, 36.86, 20.08, 31.86, 37.54, 40.88, 36.78, 32.78, 31.73, 28.0, 27.42, 27.0, 26.64, 24.05, 25.25, 27.09, 44.06, 30.95, 30.52, 32.08, 32.56, 40.06, 41.17, 48.41, 55.86, 63.47, 70.3, 83.22, 84.58, 84.95, 90.44, 92.17, 85.16, 75.63, 78.8, 79.05, 79.54, 79.36, 79.31, 84.93, 85.36, 83.24, 82.81, 76.97, 77.31, 80.68, 81.42, 84.27, 84.53, 79.9, 80.11, 80.2, 80.8, 68.1, 62.76, 61.26, 39.55, 39.68, 38.12, 33.31, 38.24, 43.07, 42.81, 42.57, 41.67, 31.23, 29.11, 33.68, 38.15, 40.77, 56.72, 62.79, 63.37, 69.6, 70.28, 71.58, 73.05, 78.95, 73.33, 93.22, 81.54, 68.2, 58.12, 59.15, 61.51, 62.16, 61.76, 56.52, 56.48, 55.89, 54.48, 54.7, 71.03, 64.04, 70.09, 78.17, 82.01, 82.21, 83.52, 83.99, 84.33, 88.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7819, -62.9702, -43.0448, -10.1832, 72.0314, 17.5732, -30.3398, -11.213, -22.1622, -7.6414, -55.0808, -11.1921, -6.3251, 18.8417, -29.1388, 36.1117, 38.877, 525.3697, 61.699, 11.7583, 62.4025, 5.8493, 15.5984, -4.3662, -44.3959, -58.8323, -40.3268, -38.0248, -31.9676, 555.8476, 34.5439, -83.0917, -45.0029, -14.2542, -12.801, -16.4831, -34.5172, 57.0409, -1.1643, 5.1515, -29.9237, -34.2136, 1853.267, -53.6321, -27.8488, -31.4967, 0.9314, -21.2237, -35.4486, 5.0178, 70.0343, 28.5999, 32.6052, 90.8638, 90.7861, 133.2729, -88.7106, -30.8879, -1.0047, 60.9014, -16.6481, 70.8793, 44.4049, 53.2378, 4.2625, -48.3647, -43.4886, 547.9018, 185.4534, 36.2024, 34.3641, -38.6838, 44.3539, 151.0722, 8.959, 9.4442, 43.5968, -25.3346, -15.8951, 1096.8048, 122.5251, -72.7896, -36.145, 6.8548, 18.1576, 11.4962, -28.9541, -49.5685, 36.6558, -18.6434, 10.7952, 2.8892, 66.2928, -89.5878, -50.8929, -47.648, 359.5613, -12.1497, -37.3992, 15.8632, -7.0238, -27.7603, -14.0102, 2.5882, -28.4441, 389.6786, -47.0152, 27.2848, 74.7003, 113.0329, -91.9502, -36.2718, 16.8617, 4.8511, 29.5191, 77.8272, 88.7207, 31.1807, 6.76, -71.1997, 175.8963, 190.971, 140.213, 30.8211, 262.3247, 42.4758, -26.6333, 14.5216, -6.1464, -23.4857, -41.8098, 7.6579, 812.0066, 106.9465, -29.597, -62.4607, -57.2977, 5.8012, 111.7567, 72.8134, 68.8512, 19.3543], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 13.77, 13.78, 14.02, 13.88, 13.31, 13.24, 12.95, 12.86, 12.84, 11.86, 11.64, 9.44, 8.83, 7.25, 8.03, 8.14, 8.49, 8.62, 8.39, 8.58, 8.91, 8.95, 8.57, 9.97, 9.92, 9.76, 10.22, 10.22, 10.49, 10.15, 11.47, 11.31, 12.49, 13.25, 12.78, 13.46, 13.38, 13.32, 13.27, 13.45, 13.31, 13.26, 13.76, 12.82, 12.9, 13.12, 12.55, 12.45, 12.36, 12.49, 12.57, 12.8, 11.48, 10.28, 11.26, 11.31, 11.1, 11.13, 11.69, 11.41, 11.39, 13.37, 12.55, 12.51, 12.53, 19.78, 20.92, 21.41, 21.89, 21.78, 20.78, 20.75, 20.72, 20.41, 20.23, 20.21, 20.49, 20.77, 20.52, 20.54, 20.67, 20.16, 20.93, 21.62, 21.72, 13.87, 13.84, 13.27, 12.61, 12.69, 12.68, 12.8, 13.8, 14.05, 14.04, 14.0, 13.69, 13.28, 14.08, 14.4, 14.23, 13.54, 12.12, 10.98, 10.46, 10.34, 9.52, 9.5, 9.76, 10.27, 10.24, 10.14, 8.08, 15.12, 15.65, 16.1, 16.09, 17.15, 17.09, 16.86, 17.57, 17.5, 17.5, 17.61, 17.74, 17.75, 18.15, 18.54, 18.34, 17.68, 17.98, 17.98, 17.94, 13.28, 12.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2275, 1.1472, 1.1015, 0.8312, 0.9241, 0.8418, 0.7065, 0.8101, 0.9815, 1.0066, 1.1862, 1.0724, 1.1845, 1.225, 1.1082, 0.8146, 0.6843, 0.8957, 1.0345, 1.2181, 1.3623, 1.1168, 1.1867, 0.9479, 0.5204, 0.55, 0.671, 0.9673, 1.1332, 0.931, 0.9371, 0.4821, 0.4709, 0.8783, 1.2065, 1.1984, 0.8275, 0.9751, 1.076, 1.2223, 0.9507, 0.841, 0.8373, 0.475, 0.4615, 0.382, 0.2088, 0.2457, 0.4355, 0.5174, 0.3777, 0.0075, 0.2259, 0.2363, 0.1114, 0.4613, 0.7369, 0.795, 0.9079, 1.1864, 1.0879, 1.1201, 1.5812, 1.4109, 1.3784, 1.2124, 0.0998, 0.5756, 0.8869, 1.1587, 1.2793, 1.249, 1.3095, 1.4044, 1.3873, 1.4135, 1.292, 1.0572, 1.3262, 1.3505, 1.2184, 1.0579, 1.3955, 0.9198, 1.3083, 1.5221, 1.5959, 1.2289, 1.1919, 1.2631, 1.1026, 1.0942, 1.2625, 0.8224, 1.0428, 1.083, 1.0208, 1.0978, 1.2562, 0.8425, 1.1194, 1.1569, 1.2942, 1.3498, 1.4455, 1.4751, 1.4576, 1.5789, 1.5471, 1.7129, 2.032, 2.024, 1.9856, 1.968, 0.7283, 0.4642, 0.2526, 0.3728, 0.8297, 1.1548, 1.2147, 0.8804, 0.9317, 0.9729, 0.833, 0.9883, 0.9473, 0.6688, 0.9288, 0.8573, 0.7486, 0.9753, 1.0101, 0.9827, 1.0237, 1.2376], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8423, 3.8291, 4.0051, 4.6417, 4.6139, 5.1386, 6.8842, 7.2274, 6.9183, 6.4967, 6.0764, 5.2834, 4.1591, 3.65, 2.7328, 2.5962, 2.5967, 3.9218, 3.5298, 3.8761, 4.2789, 4.1285, 4.0009, 3.9071, 3.5517, 3.5005, 4.5554, 5.2407, 4.6906, 4.27, 3.886, 3.8377, 3.7236, 3.6541, 3.5361, 3.9754, 3.6058, 3.0759, 2.9101, 2.9072, 2.8477, 4.9139, 5.0352, 4.9761, 4.7968, 4.4565, 5.1995, 4.7215, 4.471, 4.3405, 4.2541, 4.2054, 3.8576, 3.6327, 3.8111, 4.0325, 4.2021, 4.3423, 4.8965, 5.2738, 4.2993, 4.3653, 4.5232, 2.6444, 3.1693, 4.2082, 6.4274, 6.1433, 6.142, 9.6159, 9.2582, 8.8018, 8.0137, 7.7553, 7.1732, 6.2282, 6.0938, 6.8119, 6.3264, 6.5573, 7.2896, 7.0885, 7.1402, 6.9297, 6.6948, 7.2154, 7.3469, 5.7486, 4.5161, 5.2343, 4.683, 4.7696, 6.4253, 7.1068, 6.6759, 6.252, 5.8551, 5.3983, 4.7242, 4.6062, 4.2893, 3.8197, 3.1407, 2.852, 2.3633, 3.4425, 3.3379, 3.2758, 3.5678, 4.6065, 5.0743, 5.6485, 5.8021, 5.8464, 6.2631, 6.1129, 7.203, 9.1765, 9.2682, 9.1183, 8.7484, 8.142, 7.6981, 7.5658, 7.4362, 7.1038, 6.6664, 6.216, 5.9364, 5.6491, 5.4822, 5.5079, 5.5075, 5.5162, 4.5778, 4.5635, 4.0427, 3.0976, 2.9177, 3.0068, 2.9511, 3.4865, 5.1072], "mkt_dynamics": [0.697147, 0.254227, -0.236781, -0.41421, -0.677852, -0.569135, -0.525699, -0.641655, -0.734723, -0.970557, -1.073098, -1.16758, -1.093992, -1.057171, -0.811446, -0.433878, -0.035691, 0.37923, 0.599034, 0.773882, 0.856867, 0.954526, 0.987577, 0.879689, 0.94606, 0.946948, 0.814682, 0.875855, 0.716945, 0.563567, 0.721731, 0.771247, 0.834911, 0.916246, 0.798741, 0.551553, 0.260774, 0.128314, 0.119549, 0.387564, 0.826034, 1.087676, 1.251007, 1.2468, 0.716916, 0.168342, -0.350993, -0.686285, -0.460075, -0.217277, 0.01118, -0.133048, -0.455111, -0.596733, -0.56881, -0.216461, 0.184766, 0.49785, 0.718879, 0.885291, 0.934557, 0.836489, 0.605512, 0.176032, -0.170493, -0.415895, -0.722097, -0.914263, -1.036214, -1.12158, -1.06449, -0.979673, -0.967971, -1.007079, -1.122321, -1.047989, -0.805612, -0.395324, 0.113929, 0.486592, 0.718537, 0.926029, 1.104879, 1.167114, 1.244737, 1.167563, 0.803907, 0.616357, 0.411894, 0.325722, 0.527148, 0.627468, 0.772869, 0.940992, 0.987907, 1.056409, 1.049029, 0.882488, 0.901251, 0.919521, 1.068241, 1.237453, 1.352531, 1.136466, 0.99516, 0.926618, 0.863312, 0.969405, 0.884422, 0.786608, 0.706656, 0.640397, 0.641841, 0.350348, 0.056973, -0.082024, -0.347741, -0.177044, -0.045548, -0.089202, 0.009198, 0.07043, 0.173951, 0.485569, 0.780956, 0.978526, 1.122458, 1.249506, 1.347306, 1.42325, 1.513114, 1.553806, 1.5652, 1.423047, 1.137965, 0.723014, 0.203134, -0.200304, -0.441574, -0.531179, -0.462446, -0.414486, -0.40521, -0.391678, -0.458949, -0.396124, -0.242442, -0.277364, -0.065389, 0.038656, 0.01189, 0.317488, 0.476398, 0.563738, 0.703706, 0.827276], "market_activity_top_line": [43.809094, 43.282864, 43.147055, 43.182417, 43.103189, 43.246309, 43.382807, 43.242362, 43.062446, 43.005625, 42.837137, 42.658745, 42.66809, 42.635708, 42.71121, 43.269169, 43.908454, 44.293657, 44.682939, 45.221307, 45.708653, 46.025737, 46.236721, 46.036374, 45.976997, 45.867701, 45.801149, 45.813348, 45.969872, 46.28338, 46.844488, 47.195997, 47.605695, 47.97086, 48.146614, 47.944734, 47.643102, 47.715055, 47.921874, 48.467545, 49.185406, 49.512571, 49.827266, 49.772046, 49.183091, 49.009625, 48.96261, 49.102158, 49.493, 49.838166, 50.104523, 49.704987, 49.338413, 49.539319, 50.285964, 50.99401, 51.158345, 51.433255, 51.709387, 52.140691, 52.221331, 52.195062, 52.126029, 51.772922, 51.543997, 51.278084, 51.034199, 50.905472, 50.843639, 50.81366, 50.728045, 50.495758, 50.412966, 50.330106, 50.207335, 50.16682, 50.197632, 50.24537, 50.902441, 51.858796, 52.429253, 52.901527, 54.038713, 54.763281, 55.298939, 55.518919, 53.983294, 53.831782, 53.98126, 54.413934, 55.494063, 56.565379, 57.376945, 58.12264, 58.656434, 59.151701, 59.401509, 59.254684, 59.648376, 60.094328, 60.336292, 60.352008, 61.028188, 60.826286, 61.426276, 62.455465, 63.550685, 63.844649, 64.084009, 64.300514, 64.210357, 64.204642, 64.635111, 64.333529, 64.491622, 64.762093, 64.931614, 65.244625, 65.907471, 65.796997, 66.211593, 66.660474, 67.316336, 67.993887, 68.798005, 69.461687, 70.004488, 70.649143, 71.197913, 72.050618, 73.476122, 74.789275, 75.865384, 76.777836, 75.49196, 74.206734, 73.409349, 72.747459, 72.669882, 73.05281, 74.293108, 74.877597, 75.325056, 75.633536, 75.499104, 75.842654, 76.180358, 75.826418, 76.168019, 76.360199, 76.277875, 76.817337, 77.453935, 77.885333, 78.406, 79.376], "market_activity_min_gap": [0.950363, 0.927127, 0.950737, 1.007572, 1.016693, 1.126301, 1.107613, 1.11572, 0.969182, 0.154023, -1.375143, -2.651463, -2.007036, -1.735048, -0.700826, -0.11001, 0.291341, 0.37837, 0.491593, 0.593141, 0.721286, 0.848162, 1.035165, 1.041547, 1.135418, 1.150504, 1.230003, 1.390264, 1.620679, 1.764502, 1.956367, 2.012751, 2.102944, 2.253101, 2.327084, 2.410015, 2.411006, 2.400301, 2.374171, 2.379003, 2.317138, 2.140504, 2.106496, 1.951533, 1.791616, 1.648847, 1.551123, 1.514247, 1.536695, 1.570996, 1.619801, 1.54572, 1.459188, 1.408914, 1.472524, 1.506061, 1.401363, 1.355278, 1.375253, 1.438412, 1.485248, 1.478293, 1.499315, 1.44452, 1.363402, 1.154717, -0.064724, -0.881097, -0.913949, -0.643733, -0.649833, -1.626567, -1.980287, -2.339835, -3.014971, -2.630794, -1.824651, -1.328802, -0.816146, -0.491031, -0.180611, 0.014264, 0.180016, 0.408384, 0.728754, 1.016712, 0.91033, 0.991926, 1.215907, 1.592705, 1.957779, 2.286582, 2.631806, 2.912946, 3.167458, 3.388086, 3.503345, 3.535104, 3.669552, 3.805512, 3.847263, 3.717198, 3.701834, 3.530189, 3.404957, 3.39162, 3.441466, 3.385134, 3.329418, 3.347791, 3.287023, 3.220294, 3.317149, 3.269523, 3.270941, 3.235997, 2.8847, 2.644397, 2.517396, 2.369724, 2.327874, 2.282187, 2.288572, 2.335971, 2.401303, 2.478602, 2.520949, 2.529055, 2.601182, 2.72641, 2.905247, 3.040764, 3.250025, 3.337777, 3.249387, 3.149446, 3.013316, 2.732195, 2.755291, 2.808257, 2.837837, 2.759171, 2.732397, 2.613744, 2.489906, 2.411499, 2.296503, 2.106284, 2.026834, 1.831104, 1.657551, 1.551897, 1.487338, 1.424675, 1.395222, 1.436233], "market_activity": [null, null, null, null, -3.9765, 3.107275, 10.419913, 10.882156, 8.442478, 3.650589, -2.57968, -5.909365, -5.489533, -4.975516, -1.622708, 10.146896, 27.512648, 43.342074, 56.738487, 65.319793, 69.272997, 71.205573, 70.381087, 58.905168, 45.529684, 32.388067, 21.818084, 18.808567, 20.378708, 27.329354, 40.666827, 52.317739, 62.281644, 68.771147, 67.171149, 58.027299, 42.804825, 31.242187, 25.743019, 33.140009, 50.771355, 62.541127, 69.861439, 64.796094, 43.541022, 25.714511, 14.277056, 8.363303, 17.006751, 28.231876, 38.057863, 34.387106, 21.782078, 14.089389, 18.34817, 35.233185, 49.520342, 57.781321, 56.905086, 54.390468, 51.815034, 46.349317, 38.889783, 24.716267, 12.827133, 5.044892, -0.496154, -4.187927, -6.614564, -5.787032, -3.701241, -3.77897, -4.048585, -4.755143, -5.517696, -3.848248, -1.787249, 0.6582, 10.3714, 30.034425, 48.118613, 59.397856, 69.437328, 77.121839, 82.921045, 86.312622, 54.920886, 31.741468, 20.475409, 16.38578, 41.12849, 67.44247, 83.451185, 91.725592, 95.862796, 97.931398, 93.258799, 82.278825, 75.385937, 71.406219, 69.307534, 68.169242, 71.023096, 63.681773, 63.610362, 74.987631, 85.093815, 92.546908, 94.930754, 87.752177, 71.563813, 59.167607, 54.966728, 45.960164, 42.881957, 43.363204, 39.893252, 42.781451, 49.418125, 47.737988, 49.262469, 51.526759, 53.664255, 62.599777, 71.881864, 79.275857, 82.396453, 84.185152, 83.325451, 85.745725, 92.872863, 96.436431, 98.218216, 99.109108, 89.555454, 61.367527, 40.924738, 27.440769, 19.231485, 15.103117, 29.628834, 47.099867, 60.144108, 65.524904, 55.982502, 49.181426, 44.715588, 35.302419, 34.022335, 31.560067, 25.911184, 30.140992, 35.338946, 39.976823, 47.305436, 55.957918], "market_activity_raw": [null, null, null, null, -3.9765, 10.19105, 17.73255, 11.3444, 6.0028, -1.1413, -8.80995, -9.23905, -5.0697, -4.4615, 1.7301, 21.9165, 44.8784, 59.1715, 70.1349, 73.9011, 73.2262, 73.13815, 69.5566, 47.42925, 32.1542, 19.24645, 11.2481, 15.79905, 21.94885, 34.28, 54.0043, 63.96865, 72.24555, 75.26065, 65.57115, 48.88345, 27.58235, 19.67955, 20.24385, 40.537, 68.4027, 74.3109, 77.18175, 59.73075, 22.28595, 7.888, 2.8396, 2.44955, 25.6502, 39.457, 47.88385, 30.71635, 9.17705, 6.3967, 22.60695, 52.1182, 63.8075, 66.0423, 56.02885, 51.87585, 49.2396, 40.8836, 31.43025, 10.54275, 0.938, -2.73735, -6.0372, -7.8797, -9.0412, -4.9595, -1.61545, -3.8567, -4.3182, -5.4617, -6.28025, -2.1788, 0.27375, 3.10365, 20.0846, 49.69745, 66.2028, 70.6771, 79.4768, 84.80635, 88.72025, 89.7042, 23.52915, 8.56205, 9.20935, 12.29615, 65.8712, 93.75645, 99.4599, 100.0, 100.0, 100.0, 88.5862, 71.29885, 68.49305, 67.4265, 67.20885, 67.03095, 73.87695, 56.34045, 63.53895, 86.3649, 95.2, 100.0, 97.3146, 80.5736, 55.37545, 46.7714, 50.76585, 36.9536, 39.80375, 43.84445, 36.4233, 45.66965, 56.0548, 46.05785, 50.78695, 53.79105, 55.80175, 71.5353, 81.16395, 86.66985, 85.51705, 85.97385, 82.46575, 88.166, 100.0, 100.0, 100.0, 100.0, 80.0018, 33.1796, 20.48195, 13.9568, 11.0222, 10.97475, 44.15455, 64.5709, 73.18835, 70.9057, 46.4401, 42.38035, 40.24975, 25.88925, 32.74225, 29.0978, 20.2623, 34.3708, 40.5369, 44.6147, 54.63405, 64.6104], "market_activity_distance": [3.911481, 2.637021, 2.30134, 2.272039, 2.006296, 2.184629, 2.310994, 1.931412, 1.383044, 0.971911, 0.448654, 0.075293, 0.015414, -0.03393, 0.042487, 1.232084, 2.572679, 3.272122, 3.957609, 4.828256, 5.580567, 5.970456, 6.197398, 5.448331, 5.058187, 4.521015, 4.235724, 4.146674, 4.347461, 4.789974, 5.718464, 6.086384, 6.551552, 6.956102, 6.913621, 6.198348, 5.252547, 5.014294, 4.982346, 5.623916, 6.486758, 6.508887, 6.624264, 5.955206, 4.390524, 3.733791, 3.346034, 3.269364, 3.687292, 4.121719, 4.398887, 3.398589, 2.475149, 2.546171, 3.665147, 4.669889, 4.613149, 4.763479, 4.928464, 5.363135, 5.212131, 4.852241, 4.445895, 3.588307, 2.972266, 2.249854, 1.60125, 1.239097, 1.010799, 0.884247, 0.735755, 0.363677, 0.271349, 0.136851, -0.129983, -0.310246, -0.393933, -0.388143, 0.837256, 2.51892, 3.45686, 4.064185, 5.793812, 6.841359, 7.610654, 7.804051, 4.845202, 4.470805, 4.59804, 5.204763, 6.931957, 8.600543, 9.721584, 10.552879, 10.951671, 11.217458, 10.986134, 10.077757, 10.107215, 10.223637, 9.94888, 9.194783, 9.548733, 8.455959, 8.605926, 9.484032, 10.476916, 10.18129, 9.827743, 9.487341, 8.653162, 7.981183, 8.129841, 7.153042, 6.882091, 6.751617, 6.173164, 5.93257, 6.299004, 5.618096, 5.745328, 5.908504, 6.373413, 6.883925, 7.556916, 8.003056, 8.225474, 8.504782, 8.711127, 9.31826, 10.629571, 11.681706, 12.454888, 12.83447, 10.422508, 8.195814, 6.813726, 5.531173, 4.954361, 4.945032, 6.091151, 6.397935, 6.532083, 6.343623, 5.638883, 5.559786, 5.470653, 4.540507, 4.531281, 4.252564, 3.707505, 3.946824, 4.338935, 4.476209, 4.741774, 5.540107], "market_activity_roc": [null, null, null, null, -1.611321, -0.084456, 0.546392, 0.138818, -0.094524, -0.556542, -1.257802, -1.349642, -0.915777, -0.86016, -0.293967, 1.430947, 2.907006, 3.88864, 4.61642, 4.511614, 4.099892, 3.910447, 3.47735, 1.802396, 0.587075, -0.343364, -0.942048, -0.484456, -0.015497, 0.906256, 2.277976, 3.018005, 3.558468, 3.645974, 2.779678, 1.586442, 0.078577, -0.533251, -0.466783, 1.090445, 3.237203, 3.767188, 3.976038, 2.691494, -0.004707, -1.015795, -1.735307, -1.345912, 0.630113, 1.690568, 2.332214, 1.227704, -0.312341, -0.599635, 0.362125, 2.593347, 3.688672, 3.823097, 2.830657, 2.248658, 2.077835, 1.481157, 0.805738, -0.70534, -1.297045, -1.756829, -2.094597, -1.67549, -1.358758, -0.905697, -0.5999, -0.804853, -0.847054, -0.951622, -1.026474, -0.651417, -0.42714, -0.16836, 1.384471, 3.372699, 4.44567, 5.286372, 6.161339, 5.600757, 5.473444, 4.947668, -0.102554, -1.700955, -2.382829, -1.990286, 2.798586, 5.078035, 6.290489, 6.815728, 5.698575, 4.57227, 3.528532, 1.947682, 1.691105, 1.593575, 1.573669, 1.851877, 2.313243, 1.218015, 1.806515, 3.485314, 4.133331, 4.962267, 4.326704, 2.954183, 1.038025, 0.563858, 0.859968, 0.051345, 0.438037, 0.868241, 0.458734, 1.416207, 2.1954, 1.598009, 1.971272, 2.170062, 2.137641, 3.338891, 3.906283, 4.20221, 3.993313, 3.905139, 3.48834, 3.727135, 4.959159, 5.860131, 6.555629, 6.560968, 2.743528, -0.77891, -3.237359, -5.249402, -3.73825, -1.555013, 1.203878, 2.928127, 3.653748, 3.532685, 1.623295, 1.288846, 1.135481, 0.255022, 0.885991, 0.682393, 0.128008, 1.306826, 1.688262, 1.997289, 2.789964, 3.330841], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, 2.8872, 2.5975, 3.8025, 7.0569, 7.1559, 5.7772, 5.0762, -1.104, 1.2446, -0.126, -2.8219, 0.0417, 3.6155, 4.1301, 7.2541, 4.5968, 6.3846, 6.764, 4.2761, -2.6727, -4.821, 0.0078, 2.9274, 5.8218, 7.5242, 2.0836, 3.5045, -1.6601, -9.8628, -7.9931, -4.7173, 0.8517, 3.7454, -0.1946, 0.4987, -8.3472, -7.5029, 0.6128, 5.5665, 5.3009, -2.0879, 0.7125, 2.4895, 4.6103, -0.4504, -1.9417, -1.3795, -7.8689, -7.123, -7.8113, -10.3058, -8.7324, -3.928, -1.827, -4.5907, -11.1893, -5.702, -5.1064, -7.1816, 0.6053, 5.5773, 6.1856, 7.9089, 11.6644, 9.0344, 9.0865, 14.531, 10.9469, 9.9899, 6.0233, -15.6578, -6.4721, -1.0158, 3.0716, 4.5947, 4.2421, 4.9418, 5.9902, 5.6942, 5.8536, 3.8338, -0.404, 3.5759, 4.0004, 2.0197, -0.7976, 4.0234, -4.9024, 0.8299, 3.5879, 4.6002, -1.4125, -0.9208, 0.5193, -1.7166, -1.0024, 1.6013, -6.3082, -2.3905, -1.1877, -1.3154, 0.342, 2.8444, -4.6849, -0.1255, 0.8532, 2.9668, 3.7585, 4.8087, 5.0862, 5.0061, 6.1066, 5.899, 7.5652, 9.6852, 9.2258, 8.507, 8.0141, -16.0471, -18.0848, -19.4002, -15.2188, -6.395, -0.923, 0.5347, -4.8406, -3.0252, -1.4518, -3.4856, -0.4468, -0.4219, -5.7043, -0.8097, -1.5424, -3.1048, 1.0359, 1.9637, 1.8666, 2.831, 5.9722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767562, 0.778878, 0.75113, 0.715979, 0.574245, 0.530233, 0.472863, 0.379166, 0.368878, 0.432772, 0.372006, 0.402237, 0.499925, 0.616063, 0.656983, 0.63857, 0.530568, 0.41148, 0.388934, 0.427733, 0.500724, 0.592151, 0.485679, 0.414116, 0.364626, 0.210653, 0.097088, 0.045419, 0.106824, 0.210968, 0.235893, 0.259449, 0.134035, 0.046922, 0.031738, 0.124328, 0.203666, 0.265437, 0.358057, 0.443703, 0.533809, 0.526232, 0.516726, 0.505445, 0.388461, 0.289553, 0.201772, -0.01411, -0.157689, -0.243837, -0.292475, -0.324708, -0.342946, -0.348104, -0.327231, -0.317187, -0.309837, -0.230571, -0.128294, 0.007364, 0.192365, 0.296117, 0.441469, 0.586093, 0.674796, 0.728292, 0.721076, 0.563756, 0.482834, 0.497051, 0.581327, 0.677269, 0.67276, 0.65862, 0.743111, 0.789798, 0.833436, 0.837659, 0.751459, 0.753645, 0.751694, 0.714381, 0.647609, 0.673726, 0.455077, 0.39191, 0.399994, 0.443135, 0.403503, 0.364999, 0.348259, 0.324301, 0.320051, 0.356187, 0.261268, 0.236297, 0.227727, 0.203057, 0.222383, 0.287893, 0.267194, 0.231997, 0.230434, 0.275978, 0.372565, 0.448254, 0.508207, 0.551635, 0.593673, 0.623198, 0.602177, 0.628249, 0.649401, 0.655223, 0.643781, 0.488689, 0.290126, 0.128434, 0.041336, 0.06618, 0.131639, 0.243266, 0.243722, 0.264345, 0.297022, 0.256465, 0.244176, 0.296103, 0.23171, 0.253665, 0.274187, 0.256044, 0.323913, 0.409437, 0.469091, 0.524221, 0.628805], "smi": [null, null, null, 0.1, 0.0967, 0.105, 0.1164, 0.1269, 0.1342, 0.132, 0.123, 0.1139, 0.112, 0.1085, 0.111, 0.113, 0.132, 0.1645, 0.213, 0.278, 0.3515, 0.43, 0.504, 0.5755, 0.6395, 0.7065, 0.747, 0.7735, 0.7875, 0.794, 0.806, 0.8215, 0.84, 0.862, 0.8855, 0.9, 0.9175, 0.9355, 0.9525, 0.9695, 0.979, 0.9835, 0.985, 0.975, 0.9455, 0.904, 0.8615, 0.8215, 0.785, 0.75, 0.721, 0.6805, 0.631, 0.609, 0.6205, 0.658, 0.698, 0.728, 0.749, 0.765, 0.774, 0.7925, 0.8185, 0.814, 0.778, 0.718, 0.659, 0.6005, 0.553, 0.5145, 0.4785, 0.4365, 0.38, 0.325, 0.281, 0.259, 0.261, 0.293, 0.334, 0.3755, 0.4165, 0.4575, 0.5165, 0.589, 0.67, 0.749, 0.7835, 0.789, 0.784, 0.777, 0.775, 0.789, 0.8055, 0.823, 0.84, 0.849, 0.8795, 0.9125, 0.9405, 0.9635, 0.98, 0.987, 0.99, 0.9885, 0.9865, 0.9855, 0.985, 0.987, 0.9865, 0.986, 0.9755, 0.9615, 0.952, 0.9365, 0.9195, 0.9005, 0.88, 0.86, 0.842, 0.8215, 0.819, 0.828, 0.8365, 0.855, 0.874, 0.894, 0.915, 0.935, 0.955, 0.977, 0.9905, 0.9975, 1.0, 1.0, 0.996, 0.979, 0.9365, 0.876, 0.819, 0.7705, 0.7305, 0.701, 0.6765, 0.649, 0.6205, 0.6085, 0.6255, 0.66, 0.694, 0.7205, 0.7375, 0.7455, 0.749, 0.756, 0.7685, 0.7775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.245709, -2.284701, -2.623797, -3.205104, -3.196231, -0.41875, 1.134063, 0.039421, -1.712344, -2.192106, -2.573483, -1.348444, -2.110175, -4.796948, -3.283504, -3.386192, -3.204877, -3.314786, -4.647939, -3.240381, -2.833641, -1.32537, -2.934264, -5.714921, -5.445674, -6.981089, -8.904905, -7.35596, -7.076764, -7.261109, -4.978682, -5.241565, -5.944834, -5.458173, -4.803882, -4.865717, -2.42095, -2.999578, -1.99175, -1.868354, -1.828801, -2.889503, -1.484833, -3.875531, -7.966543, -8.151496, -7.05145, -6.435649, -5.608141, -4.622748, -3.359835, -4.224792, -4.200996, -4.499886, -2.755634, -2.618628, -0.815226, -3.040637, -3.087582, -1.920774, -3.547589, -5.007698, -5.474974, -6.761011, -5.357239, -10.017592, -9.251224, -10.388708, -9.919593, -9.856866, -10.063263, -11.051884, -9.970842, -9.240154, -8.352509, -8.366164, -7.601544, -5.865228, -4.388437, -3.078742, -1.752108, -0.029694, 7.93939, 9.78898, 9.506336, 10.171738, 10.186541, 8.878411, 14.060281, 12.543596, 11.15749, 11.752228, 7.264781, 11.569608, 10.006048, 8.928447, 8.610989, 7.128101, 6.413943, 5.254505, 4.909901, 3.29007, 5.202835, 4.341393, 5.671549, 7.189978, 8.249218, 5.865781, 5.682224, 5.017002, 2.818179, 3.393701, 3.935384, 3.330458, 3.485007, 1.967768, 1.022712, 3.377722, 4.693117, 3.800746, 2.360543, 2.393252, 4.249957, 4.63261, 3.986954, 5.407482, 3.855261, 5.225185, 5.690283, 7.034815, 10.319205, 12.366518, 11.342012, 12.311147, 6.381019, 5.693841, 5.333536, 8.511605, 9.283945, 9.071729, 5.482037, 2.338383, 2.230558, 0.745097, -0.497879, 0.407898, -1.033564, -0.751323, 1.263544, -0.070591, 1.533714, 1.564744, 0.786621, 2.304899, 3.509325, 4.556949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [43.45332, 42.177081, 42.413098, 43.278493, 42.788977, 44.012768, 43.470803, 42.771494, 42.273236, 42.29946, 41.171824, 40.708532, 42.771494, 42.159599, 43.820458, 44.205078, 44.650887, 44.677111, 45.070473, 46.099907, 46.402727, 46.331475, 46.349288, 45.449734, 45.948497, 45.752554, 45.307231, 45.805993, 46.589763, 46.821331, 47.738698, 47.50713, 48.121676, 48.451216, 48.255273, 47.409158, 47.043993, 47.907921, 48.598173, 49.479914, 50.241417, 49.635777, 50.116726, 49.448741, 48.017649, 48.136777, 48.604124, 49.786238, 50.629296, 50.070312, 50.244422, 48.66827, 48.613288, 50.326895, 51.91221, 52.077156, 50.812569, 51.573154, 52.168793, 53.002687, 52.168793, 51.866392, 51.948865, 50.620132, 50.555987, 50.216931, 49.447182, 49.483837, 50.171112, 50.482677, 49.919111, 48.293127, 49.029501, 48.992216, 48.358375, 49.6447, 50.800529, 51.136092, 51.788576, 53.214719, 53.028295, 53.410464, 55.927188, 55.647552, 55.852618, 55.433164, 50.474287, 52.75798, 54.575614, 56.41189, 57.409258, 57.539755, 58.173596, 59.05911, 59.320104, 59.786164, 59.52517, 58.732353, 60.465657, 60.903745, 60.608512, 60.094235, 62.189438, 60.246613, 62.608479, 64.237023, 65.160817, 63.770364, 63.922742, 64.589398, 64.065597, 64.284641, 65.417955, 63.55132, 64.85606, 65.24653, 65.179864, 65.789378, 66.913169, 65.265577, 66.922692, 67.36078, 68.417905, 69.008677, 69.807479, 70.294553, 70.606281, 71.560946, 71.901898, 73.392346, 75.827717, 76.597294, 77.084368, 77.698082, 72.262333, 70.810852, 69.388595, 70.01205, 73.070877, 75.72056, 76.577811, 74.707446, 75.360125, 76.012805, 75.272452, 76.616777, 76.607035, 74.912017, 76.909021, 76.64, 76.09, 77.85, 78.39, 78.47, 79.05, 80.88], "trend_signal": [0.733054, 0.734268, 0.714018, 0.701024, 0.698381, 0.703946, 0.708405, 0.72722, 0.734333, 0.674506, 0.735893, 0.528935, 0.488554, 0.388095, 0.381661, 0.294942, 0.305659, 0.347811, 0.639506, 0.66094, 0.646, 0.679827, 0.667006, 0.70506, 0.678911, 0.661839, 0.687452, 0.649887, 0.661244, 0.662387, 0.679095, 0.706768, 0.694804, 0.731405, 0.743607, 0.747774, 0.734036, 0.720827, 0.735185, 0.69872, 0.699744, 0.708655, 0.74219, 0.745637, 0.767554, 0.739024, 0.733774, 0.752524, 0.739935, 0.723024, 0.700756, 0.740524, 0.72125, 0.714827, 0.724548, 0.725381, 0.738179, 0.745048, 0.707452, 0.685036, 0.712125, 0.738333, 0.74328, 0.755851, 0.754256, 0.718524, 0.706565, 0.732714, 0.73, 0.726738, 0.73825, 0.554298, 0.515119, 0.358304, 0.414869, 0.455643, 0.359071, 0.296214, 0.31019, 0.278899, 0.293891, 0.578149, 0.59225, 0.646708, 0.66403, 0.67775, 0.664101, 0.710506, 0.700726, 0.705232, 0.736595, 0.753435, 0.757238, 0.774375, 0.773536, 0.780429, 0.792363, 0.803958, 0.783994, 0.802958, 0.778756, 0.793268, 0.780518, 0.792577, 0.809405, 0.797179, 0.826006, 0.809536, 0.813476, 0.813369, 0.822845, 0.811077, 0.809607, 0.811321, 0.801851, 0.800232, 0.799946, 0.810274, 0.811512, 0.788125, 0.783125, 0.789101, 0.787815, 0.809417, 0.794738, 0.801554, 0.824208, 0.818286, 0.822988, 0.814357, 0.811351, 0.818774, 0.818131, 0.774357, 0.845738, 0.849369, 0.814792, 0.811792, 0.79678, 0.786024, 0.795256, 0.810601, 0.805155, 0.790589, 0.759667, 0.78375, 0.78494, 0.754762, 0.779298, 0.763935, 0.750244, 0.75303, 0.772804, 0.779262, 0.779196, 0.765821], "smoothed_trend_signal": [0.725408, 0.721782, 0.716588, 0.711798, 0.709167, 0.708958, 0.709147, 0.70548, 0.692352, 0.664524, 0.619777, 0.561376, 0.498045, 0.441133, 0.401838, 0.389857, 0.41063, 0.460362, 0.524499, 0.584667, 0.629003, 0.655973, 0.669999, 0.675773, 0.676371, 0.674031, 0.670901, 0.669091, 0.67039, 0.675734, 0.684834, 0.696411, 0.708735, 0.719869, 0.727855, 0.731359, 0.73039, 0.726315, 0.721351, 0.718065, 0.718626, 0.723601, 0.731262, 0.738521, 0.742903, 0.74379, 0.741951, 0.738329, 0.733687, 0.729034, 0.725518, 0.723667, 0.72325, 0.723876, 0.725159, 0.72619, 0.725607, 0.722895, 0.719639, 0.718799, 0.722178, 0.728606, 0.734713, 0.737392, 0.735835, 0.731608, 0.726575, 0.719954, 0.706957, 0.68081, 0.63763, 0.580827, 0.520664, 0.467933, 0.42693, 0.394866, 0.368374, 0.350024, 0.348305, 0.371478, 0.420234, 0.484798, 0.549664, 0.602488, 0.639393, 0.663434, 0.679929, 0.693174, 0.705663, 0.71852, 0.731809, 0.744773, 0.756449, 0.766369, 0.77464, 0.781463, 0.786693, 0.789959, 0.791199, 0.79099, 0.790422, 0.790683, 0.792597, 0.796257, 0.800999, 0.80576, 0.809631, 0.812231, 0.813669, 0.814165, 0.813755, 0.812418, 0.81034, 0.807975, 0.805875, 0.804381, 0.803259, 0.801728, 0.799197, 0.796095, 0.793764, 0.793402, 0.795235, 0.798688, 0.803066, 0.807769, 0.812042, 0.815022, 0.816247, 0.81597, 0.814959, 0.814214, 0.814765, 0.816964, 0.819541, 0.820049, 0.816952, 0.811132, 0.805091, 0.800844, 0.798485, 0.79643, 0.793032, 0.788087, 0.782735, 0.778065, 0.774186, 0.770603, 0.767023, 0.76379, 0.763821, 0.765289, 0.767406, 0.77007, 0.771716, 0.772304], "avg_distance": [-23.820033029220962, -26.057464941600035, -25.643692938343616, -24.12653009516668, -24.984722581072646, -22.839239613162796, -23.78938279668292, -25.015372813610703, -25.888891292358156, -25.842916820123534, -27.819826138791516, -28.632044152462882, -25.015372813610703, -26.08811342099317, -23.176386911646556, -22.502092314679032, -21.720524533545717, -21.67455006131111, -20.984929471502095, -19.180182489715726, -18.649295146744212, -18.774210228183374, -18.74298145782358, -20.32002997813071, -19.44562616120149, -19.78914263515918, -20.569858387864116, -19.695456324079817, -18.32139393453887, -17.915421673006506, -16.30714438233959, -16.713116643871953, -15.635728449321466, -15.057997074237797, -15.401513548195492, -16.884875757423256, -17.525062920081584, -16.010471940494035, -14.800360157055753, -13.254540407108417, -11.919515295375897, -12.981289981318945, -12.138116687894428, -13.309191193524283, -15.818102855329322, -15.609254207969462, -14.789927191670305, -12.717510044356928, -11.23950719913242, -12.2194871559503, -11.914247094908195, -14.677469957992702, -14.773861371674963, -11.76965997438481, -8.990373044449868, -8.701198803403104, -10.918203071239866, -9.58478734653874, -8.540545862884379, -7.0786088376552145, -8.540545862884379, -9.070698638136781, -8.9261115176134, -11.255573019127764, -11.368028499660445, -11.962442801749317, -13.311924346445798, -13.247662819609317, -12.042770148581141, -11.496551553333392, -12.484564420148958, -15.335150000606687, -14.044179667427523, -14.109545675560062, -15.220760801233435, -12.965646669247958, -10.939310936008969, -10.351020369106013, -9.20712136279391, -6.706886015170115, -7.033714302687863, -6.363716663905475, -1.9515347824159324, -2.441777213692554, -2.082266798680998, -2.817630445595924, -11.511260439165023, -7.507615670217567, -4.3210398669195715, -1.1017819361277676, 0.646748700834197, 0.8755288527255973, 1.9867439783989833, 3.5391783441082536, 3.9967386478910663, 4.813809366685423, 4.356249062902622, 2.96632597132131, 6.005059063989924, 6.773090813239341, 6.255504580733189, 5.353902473602334, 9.02709695763894, 5.6210431893652215, 9.761736555704225, 12.616810187142736, 14.236354940174357, 11.79868933454468, 12.065830050307556, 13.234574626346207, 12.31627556705082, 12.700291441675521, 14.687155117167347, 11.414673459919964, 13.702071755503695, 14.386622250220341, 14.269747091358486, 15.338313460699835, 17.308481937172022, 14.420014401404446, 17.325177136191634, 18.093208885441065, 19.946502203051427, 20.982211130407524, 22.382626794301373, 23.236538100326428, 23.783042458195222, 25.45670854787857, 26.0544468127251, 28.66741814406788, 32.936976427338145, 34.28615643110934, 35.140067737134395, 36.21599731511612, 26.686341599938423, 24.141685066474157, 21.648262439987633, 22.74126940258031, 28.103836401588133, 32.74911467774829, 34.251999908742526, 30.972979020964548, 32.11721989053494, 33.261462513250265, 31.963516416456812, 34.320312953476126, 34.30323381572027, 31.33162162924349, 34.832659035833196, 34.3610262378227, 33.39679653491557, 36.48233158421837, 37.42902983798175, 37.56928143113188, 38.5861054814703, 41.794360674779476], "avg_trend_signal": 0.709111544871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.43159999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.92399999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140, 148], "dtl_danger_indices": [134, 141, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.590)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.725408", "trend_signal": "0.733054", "avg_distance": "-5.790651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.721782", "trend_signal": "0.734268", "avg_distance": "-8.557612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.716588", "trend_signal": "0.714018", "avg_distance": "-8.045914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.711798", "trend_signal": "0.701024", "avg_distance": "-6.169686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.709167", "trend_signal": "0.698381", "avg_distance": "-7.230986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.708958", "trend_signal": "0.703946", "avg_distance": "-4.577735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.709147", "trend_signal": "0.708405", "avg_distance": "-5.752747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.705480", "trend_signal": "0.727220", "avg_distance": "-7.268890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.692352", "trend_signal": "0.734333", "avg_distance": "-8.349143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.664524", "trend_signal": "0.674506", "avg_distance": "-8.292287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.619777", "trend_signal": "0.735893", "avg_distance": "-10.737068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.561376", "trend_signal": "0.528935", "avg_distance": "-11.741513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.498045", "trend_signal": "0.488554", "avg_distance": "-7.268890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.441133", "trend_signal": "0.388095", "avg_distance": "-8.595514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.401838", "trend_signal": "0.381661", "avg_distance": "-4.994674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.389857", "trend_signal": "0.294942", "avg_distance": "-4.160796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.410630", "trend_signal": "0.305659", "avg_distance": "-3.194256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.460362", "trend_signal": "0.347811", "avg_distance": "-3.137400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.524499", "trend_signal": "0.639506", "avg_distance": "-2.284569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.584667", "trend_signal": "0.660940", "avg_distance": "-0.052695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.629003", "trend_signal": "0.646000", "avg_distance": "0.603836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.655973", "trend_signal": "0.679827", "avg_distance": "0.449358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.669999", "trend_signal": "0.667006", "avg_distance": "0.487977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.675773", "trend_signal": "0.705060", "avg_distance": "-1.462308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.676371", "trend_signal": "0.678911", "avg_distance": "-0.380961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674031", "trend_signal": "0.661839", "avg_distance": "-0.805777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.670901", "trend_signal": "0.687452", "avg_distance": "-1.771263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.669091", "trend_signal": "0.649887", "avg_distance": "-0.689918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.670390", "trend_signal": "0.661244", "avg_distance": "1.009341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.675734", "trend_signal": "0.662387", "avg_distance": "1.511394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.684834", "trend_signal": "0.679095", "avg_distance": "3.500300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.696411", "trend_signal": "0.706768", "avg_distance": "2.998247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.708735", "trend_signal": "0.694804", "avg_distance": "4.330619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.719869", "trend_signal": "0.731405", "avg_distance": "5.045081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727855", "trend_signal": "0.743607", "avg_distance": "4.620265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.731359", "trend_signal": "0.747774", "avg_distance": "2.785838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.730390", "trend_signal": "0.734036", "avg_distance": "1.994139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.726315", "trend_signal": "0.720827", "avg_distance": "3.867185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.721351", "trend_signal": "0.735185", "avg_distance": "5.363692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.718065", "trend_signal": "0.698720", "avg_distance": "7.275358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.718626", "trend_signal": "0.699744", "avg_distance": "8.926342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.723601", "trend_signal": "0.708655", "avg_distance": "7.613279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.731262", "trend_signal": "0.742190", "avg_distance": "8.656004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.738521", "trend_signal": "0.745637", "avg_distance": "7.207774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.742903", "trend_signal": "0.767554", "avg_distance": "4.105082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.743790", "trend_signal": "0.739024", "avg_distance": "4.363359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.741951", "trend_signal": "0.733774", "avg_distance": "5.376594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.738329", "trend_signal": "0.752524", "avg_distance": "7.939487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.733687", "trend_signal": "0.739935", "avg_distance": "9.767286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.729034", "trend_signal": "0.723024", "avg_distance": "8.555376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725518", "trend_signal": "0.700756", "avg_distance": "8.932857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723667", "trend_signal": "0.740524", "avg_distance": "5.515667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723250", "trend_signal": "0.721250", "avg_distance": "5.396462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723876", "trend_signal": "0.714827", "avg_distance": "9.111663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.725159", "trend_signal": "0.724548", "avg_distance": "12.548719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.726190", "trend_signal": "0.725381", "avg_distance": "12.906332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.725607", "trend_signal": "0.738179", "avg_distance": "10.164633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722895", "trend_signal": "0.745048", "avg_distance": "11.813626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.719639", "trend_signal": "0.707452", "avg_distance": "13.105006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.718799", "trend_signal": "0.685036", "avg_distance": "14.912937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.722178", "trend_signal": "0.712125", "avg_distance": "13.105006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728606", "trend_signal": "0.738333", "avg_distance": "12.449383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.734713", "trend_signal": "0.743280", "avg_distance": "12.628189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.737392", "trend_signal": "0.755851", "avg_distance": "9.747418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.735835", "trend_signal": "0.754256", "avg_distance": "9.608348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.731608", "trend_signal": "0.718524", "avg_distance": "8.873255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.726575", "trend_signal": "0.706565", "avg_distance": "7.204393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.719954", "trend_signal": "0.732714", "avg_distance": "7.283864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.706957", "trend_signal": "0.730000", "avg_distance": "8.773916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.680810", "trend_signal": "0.726738", "avg_distance": "9.449407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.637630", "trend_signal": "0.738250", "avg_distance": "8.227563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.580827", "trend_signal": "0.554298", "avg_distance": "4.702335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.520664", "trend_signal": "0.515119", "avg_distance": "6.298837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.467933", "trend_signal": "0.358304", "avg_distance": "6.218001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.426930", "trend_signal": "0.414869", "avg_distance": "4.843796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.394866", "trend_signal": "0.455643", "avg_distance": "7.632624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.368374", "trend_signal": "0.359071", "avg_distance": "10.138529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.350024", "trend_signal": "0.296214", "avg_distance": "10.866050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.348305", "trend_signal": "0.310190", "avg_distance": "12.280673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.371478", "trend_signal": "0.278899", "avg_distance": "15.372635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.420234", "trend_signal": "0.293891", "avg_distance": "14.968457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.484798", "trend_signal": "0.578149", "avg_distance": "15.797022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.549664", "trend_signal": "0.592250", "avg_distance": "21.253427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.602488", "trend_signal": "0.646708", "avg_distance": "20.647160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.639393", "trend_signal": "0.664030", "avg_distance": "21.091755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.663434", "trend_signal": "0.677750", "avg_distance": "20.182354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.679929", "trend_signal": "0.664101", "avg_distance": "9.431217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.693174", "trend_signal": "0.710506", "avg_distance": "14.382398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.705663", "trend_signal": "0.700726", "avg_distance": "18.323135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.718520", "trend_signal": "0.705232", "avg_distance": "22.304289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.731809", "trend_signal": "0.736595", "avg_distance": "24.466642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.744773", "trend_signal": "0.753435", "avg_distance": "24.749567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.756449", "trend_signal": "0.757238", "avg_distance": "26.123771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.766369", "trend_signal": "0.774375", "avg_distance": "28.043618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.774640", "trend_signal": "0.773536", "avg_distance": "28.609468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.781463", "trend_signal": "0.780429", "avg_distance": "29.619913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.786693", "trend_signal": "0.792363", "avg_distance": "29.054063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.789959", "trend_signal": "0.803958", "avg_distance": "27.335189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.791199", "trend_signal": "0.783994", "avg_distance": "31.093094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.790990", "trend_signal": "0.802958", "avg_distance": "32.042895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.790422", "trend_signal": "0.778756", "avg_distance": "31.402812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.790683", "trend_signal": "0.793268", "avg_distance": "30.287829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.792597", "trend_signal": "0.780518", "avg_distance": "34.830353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.796257", "trend_signal": "0.792577", "avg_distance": "30.618194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.800999", "trend_signal": "0.809405", "avg_distance": "35.738858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.805760", "trend_signal": "0.797179", "avg_distance": "39.269637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.809631", "trend_signal": "0.826006", "avg_distance": "41.272477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.812231", "trend_signal": "0.809536", "avg_distance": "38.257893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.813669", "trend_signal": "0.813476", "avg_distance": "38.588257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.814165", "trend_signal": "0.813369", "avg_distance": "40.033607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.813755", "trend_signal": "0.822845", "avg_distance": "38.897975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.812418", "trend_signal": "0.811077", "avg_distance": "39.372876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.810340", "trend_signal": "0.809607", "avg_distance": "41.829967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.807975", "trend_signal": "0.811321", "avg_distance": "37.782993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.805875", "trend_signal": "0.801851", "avg_distance": "40.611746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.804381", "trend_signal": "0.800232", "avg_distance": "41.458308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.803259", "trend_signal": "0.799946", "avg_distance": "41.313772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.801728", "trend_signal": "0.810274", "avg_distance": "42.635234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.799197", "trend_signal": "0.811512", "avg_distance": "45.071679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.796095", "trend_signal": "0.788125", "avg_distance": "41.499603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.793764", "trend_signal": "0.783125", "avg_distance": "45.092325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.793402", "trend_signal": "0.789101", "avg_distance": "46.042126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.795235", "trend_signal": "0.787815", "avg_distance": "48.334035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.798688", "trend_signal": "0.809417", "avg_distance": "49.614863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.803066", "trend_signal": "0.794738", "avg_distance": "51.346713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.807769", "trend_signal": "0.801554", "avg_distance": "52.402718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.812042", "trend_signal": "0.824208", "avg_distance": "53.078562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.815022", "trend_signal": "0.818286", "avg_distance": "55.148332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.816247", "trend_signal": "0.822988", "avg_distance": "55.887536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.815970", "trend_signal": "0.814357", "avg_distance": "59.118915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.814959", "trend_signal": "0.811351", "avg_distance": "64.398942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.814214", "trend_signal": "0.818774", "avg_distance": "66.067430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.814765", "trend_signal": "0.818131", "avg_distance": "67.123435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.816964", "trend_signal": "0.774357", "avg_distance": "68.454003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.819541", "trend_signal": "0.845738", "avg_distance": "56.668980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.820049", "trend_signal": "0.849369", "avg_distance": "53.522084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.816952", "trend_signal": "0.814792", "avg_distance": "50.438548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.811132", "trend_signal": "0.811792", "avg_distance": "51.790235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.805091", "trend_signal": "0.796780", "avg_distance": "58.421951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.800844", "trend_signal": "0.786024", "avg_distance": "64.166619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.798485", "trend_signal": "0.795256", "avg_distance": "66.025190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.796430", "trend_signal": "0.810601", "avg_distance": "61.970129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.793032", "trend_signal": "0.805155", "avg_distance": "63.385175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.788087", "trend_signal": "0.790589", "avg_distance": "64.800224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.782735", "trend_signal": "0.759667", "avg_distance": "63.195095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.778065", "trend_signal": "0.783750", "avg_distance": "66.109671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.774186", "trend_signal": "0.784940", "avg_distance": "66.088549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.770603", "trend_signal": "0.754762", "avg_distance": "62.413651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.767023", "trend_signal": "0.779298", "avg_distance": "66.743273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.763790", "trend_signal": "0.763935", "avg_distance": "66.160019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.763821", "trend_signal": "0.750244", "avg_distance": "63.966218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.765289", "trend_signal": "0.753030", "avg_distance": "67.415493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767406", "trend_signal": "0.772804", "avg_distance": "68.215233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770070", "trend_signal": "0.779262", "avg_distance": "68.386903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.771716", "trend_signal": "0.779196", "avg_distance": "69.631511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.772304", "trend_signal": "0.765821", "avg_distance": "73.558465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d7adf392-94a0-41df-81cb-88cbaf7becff/", "share_image": "https://sharemaestro.com/terminal/d7adf392-94a0-41df-81cb-88cbaf7becff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}