{"ticker": {"uuid": "d7b0258b-c5df-4f7d-adf9-396dd4323752", "symbol": "LGLV", "name": "STATE STREET SPDR US LARGE CAP LOW VOLATILITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LGLV rose 2.65%, moving from 179.13 to 183.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.77 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 62.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "183.87"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.64, "high": 187.58, "low": 183.04, "close": 183.87, "volume": 117498}, "trend_line": 180.131978, "activity_lines": {"activity_5": 183.034757, "activity_10": 181.028756, "activity_20": 180.037384, "activity_30": 180.312001}, "trend_signal": 0, "fair_value": 160.435384, "relative_strength": -6.769483, "rate_of_change": 0.16578693141047496, "market_dynamics": 0.09733, "expectation": {"probability": 62.1939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.660829, "high": 135.324815, "low": 132.405767, "close": 135.10754, "volume": 125491}, "trend_line": 129.183215, "activity_lines": {"activity_5": 133.030852, "activity_10": 131.741074, "activity_20": 130.626436, "activity_30": 129.84836}, "trend_signal": 1, "fair_value": 121.52928, "relative_strength": -6.059206, "rate_of_change": 0.20491464872128318, "market_dynamics": 0.987345, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.343708, "high": 136.035117, "low": 133.945588, "close": 134.423216, "volume": 112776}, "trend_line": 129.431443, "activity_lines": {"activity_5": 133.751911, "activity_10": 132.425662, "activity_20": 131.113119, "activity_30": 130.186425}, "trend_signal": 1, "fair_value": 121.779526, "relative_strength": -7.375783, "rate_of_change": 0.1921518983716357, "market_dynamics": 0.963281, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.43682, "high": 134.654095, "low": 132.083632, "close": 132.084577, "volume": 85687}, "trend_line": 129.516117, "activity_lines": {"activity_5": 133.355267, "activity_10": 132.593621, "activity_20": 131.321731, "activity_30": 130.357595}, "trend_signal": 1, "fair_value": 122.002798, "relative_strength": -6.819845, "rate_of_change": 0.06541996136132608, "market_dynamics": 0.94448, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.897093, "high": 133.897882, "low": 131.980662, "close": 133.029253, "volume": 104232}, "trend_line": 129.588868, "activity_lines": {"activity_5": 133.323293, "activity_10": 132.82787, "activity_20": 131.576746, "activity_30": 130.584249}, "trend_signal": 1, "fair_value": 122.229731, "relative_strength": -5.821577, "rate_of_change": 0.05617138753471312, "market_dynamics": 0.879103, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.010359, "high": 133.010359, "low": 130.346373, "close": 130.497521, "volume": 82998}, "trend_line": 129.66603, "activity_lines": {"activity_5": 132.320821, "activity_10": 132.519801, "activity_20": 131.548984, "activity_30": 130.642872}, "trend_signal": 1, "fair_value": 122.446767, "relative_strength": -5.566283, "rate_of_change": 0.059543694756262165, "market_dynamics": 0.482377, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.478628, "high": 131.687813, "low": 129.701065, "close": 131.224922, "volume": 71508}, "trend_line": 129.728428, "activity_lines": {"activity_5": 131.719655, "activity_10": 132.319183, "activity_20": 131.581717, "activity_30": 130.743445}, "trend_signal": 1, "fair_value": 122.65289, "relative_strength": -5.666203, "rate_of_change": 0.04812208718042939, "market_dynamics": 0.129192, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.131811, "high": 133.124665, "low": 131.517771, "close": 132.509681, "volume": 60222}, "trend_line": 129.799857, "activity_lines": {"activity_5": 131.805583, "activity_10": 132.365312, "activity_20": 131.726222, "activity_30": 130.922881}, "trend_signal": 1, "fair_value": 122.874723, "relative_strength": -6.950899, "rate_of_change": 0.05506040665195978, "market_dynamics": 0.011653, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.320746, "high": 132.320746, "low": 130.086587, "close": 130.54825, "volume": 37105}, "trend_line": 129.83591, "activity_lines": {"activity_5": 131.365269, "activity_10": 131.997385, "activity_20": 131.668875, "activity_30": 130.971164}, "trend_signal": 1, "fair_value": 123.092369, "relative_strength": -7.003248, "rate_of_change": 0.027775839537334514, "market_dynamics": -0.356502, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.620329, "high": 132.150515, "low": 130.620329, "close": 131.244376, "volume": 60230}, "trend_line": 129.885805, "activity_lines": {"activity_5": 131.259419, "activity_10": 131.797535, "activity_20": 131.676821, "activity_30": 131.062033}, "trend_signal": 1, "fair_value": 123.311573, "relative_strength": -6.22523, "rate_of_change": 0.038429275845174304, "market_dynamics": -0.487036, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.393621, "high": 132.249691, "low": 128.984816, "close": 128.984816, "volume": 177838}, "trend_line": 129.960764, "activity_lines": {"activity_5": 130.519375, "activity_10": 131.184785, "activity_20": 131.468609, "activity_30": 131.003905}, "trend_signal": 1, "fair_value": 123.526889, "relative_strength": -4.908239, "rate_of_change": 0.05771146431282993, "market_dynamics": -0.585636, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.529107, "high": 129.093997, "low": 126.353378, "close": 126.768358, "volume": 85173}, "trend_line": 129.919191, "activity_lines": {"activity_5": 129.141358, "activity_10": 130.239865, "activity_20": 131.057626, "activity_30": 130.797943}, "trend_signal": 0, "fair_value": 123.71362, "relative_strength": -5.726226, "rate_of_change": -0.031988885507013204, "market_dynamics": -0.850122, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.525883, "high": 127.176313, "low": 124.446708, "close": 126.724401, "volume": 168277}, "trend_line": 130.049973, "activity_lines": {"activity_5": 128.045792, "activity_10": 129.438575, "activity_20": 130.66045, "activity_30": 130.591828}, "trend_signal": 0, "fair_value": 123.882601, "relative_strength": -6.050608, "rate_of_change": 0.10066411204791305, "market_dynamics": -0.835971, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.677786, "high": 128.690504, "low": 126.677786, "close": 127.40882, "volume": 173208}, "trend_line": 130.199076, "activity_lines": {"activity_5": 127.564052, "activity_10": 128.901703, "activity_20": 130.341175, "activity_30": 130.421431}, "trend_signal": 0, "fair_value": 124.059005, "relative_strength": -5.802166, "rate_of_change": 0.11465054283402018, "market_dynamics": -0.828431, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.149348, "high": 129.682622, "low": 125.226161, "close": 125.226161, "volume": 62890}, "trend_line": 130.230596, "activity_lines": {"activity_5": 126.564055, "activity_10": 128.052998, "activity_20": 129.80867, "activity_30": 130.100597}, "trend_signal": 0, "fair_value": 124.22096, "relative_strength": -5.019602, "rate_of_change": 0.024209081176582575, "market_dynamics": -0.936801, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.579623, "high": 125.969537, "low": 123.203, "close": 123.487819, "volume": 174182}, "trend_line": 130.0584, "activity_lines": {"activity_5": 125.385824, "activity_10": 127.030105, "activity_20": 129.12629, "activity_30": 129.665579}, "trend_signal": 0, "fair_value": 124.407796, "relative_strength": -3.800343, "rate_of_change": -0.1322239207136742, "market_dynamics": -0.858178, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.057456, "high": 130.07662, "low": 123.829601, "close": 129.573441, "volume": 117962}, "trend_line": 130.07746, "activity_lines": {"activity_5": 126.6026, "activity_10": 127.241138, "activity_20": 129.050376, "activity_30": 129.634292}, "trend_signal": 0, "fair_value": 124.597274, "relative_strength": -4.454059, "rate_of_change": 0.014654955004825585, "market_dynamics": -0.795799, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.573441, "high": 129.658887, "low": 128.434167, "close": 129.649393, "volume": 65382}, "trend_line": 130.087453, "activity_lines": {"activity_5": 127.657689, "activity_10": 127.496007, "activity_20": 128.993004, "activity_30": 129.606675}, "trend_signal": 0, "fair_value": 124.75614, "relative_strength": -5.523136, "rate_of_change": 0.007682345580862802, "market_dynamics": -0.724115, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.393056, "high": 132.507072, "low": 129.363245, "close": 132.083737, "volume": 88390}, "trend_line": 130.145675, "activity_lines": {"activity_5": 129.329225, "activity_10": 128.245489, "activity_20": 129.166054, "activity_30": 129.735467}, "trend_signal": 0, "fair_value": 124.934562, "relative_strength": -5.728087, "rate_of_change": 0.044756045765613275, "market_dynamics": -0.408565, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.946929, "high": 133.745748, "low": 131.55293, "close": 133.699892, "volume": 53207}, "trend_line": 130.234257, "activity_lines": {"activity_5": 131.227819, "activity_10": 129.2609, "activity_20": 129.496583, "activity_30": 129.964771}, "trend_signal": 0, "fair_value": 125.114925, "relative_strength": -5.317152, "rate_of_change": 0.06806372935558741, "market_dynamics": -0.11016, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.579888, "high": 135.783909, "low": 133.152661, "close": 135.783909, "volume": 59795}, "trend_line": 130.402652, "activity_lines": {"activity_5": 133.25617, "activity_10": 130.610578, "activity_20": 130.013354, "activity_30": 130.322813}, "trend_signal": 0, "fair_value": 125.300342, "relative_strength": -4.447695, "rate_of_change": 0.1293016168549074, "market_dynamics": 0.19897, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.706533, "high": 136.097779, "low": 134.519789, "close": 134.994867, "volume": 62673}, "trend_line": 130.550908, "activity_lines": {"activity_5": 134.201768, "activity_10": 131.693173, "activity_20": 130.44115, "activity_30": 130.619085}, "trend_signal": 0, "fair_value": 125.487001, "relative_strength": -5.002689, "rate_of_change": 0.11369093935298456, "market_dynamics": 0.476339, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.928029, "high": 138.735104, "low": 134.928029, "close": 136.633597, "volume": 358905}, "trend_line": 130.792194, "activity_lines": {"activity_5": 135.33218, "activity_10": 132.924146, "activity_20": 131.025553, "activity_30": 131.011517}, "trend_signal": 1, "fair_value": 125.676524, "relative_strength": -5.846571, "rate_of_change": 0.18482138783745752, "market_dynamics": 0.78261, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.843964, "high": 137.916073, "low": 136.011292, "close": 137.674533, "volume": 151076}, "trend_line": 131.171887, "activity_lines": {"activity_5": 136.343958, "activity_10": 134.164213, "activity_20": 131.698566, "activity_30": 131.455539}, "trend_signal": 1, "fair_value": 125.875606, "relative_strength": -5.721515, "rate_of_change": 0.29030249312891193, "market_dynamics": 0.94805, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.589812, "high": 138.880703, "low": 137.589812, "close": 138.660773, "volume": 35511}, "trend_line": 131.509942, "activity_lines": {"activity_5": 137.311762, "activity_10": 135.396948, "activity_20": 132.438889, "activity_30": 131.938693}, "trend_signal": 1, "fair_value": 126.071888, "relative_strength": -5.109162, "rate_of_change": 0.25771909494600553, "market_dynamics": 0.97687, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.153979, "high": 139.226566, "low": 137.532439, "close": 137.934049, "volume": 66067}, "trend_line": 131.803301, "activity_lines": {"activity_5": 137.7066, "activity_10": 136.253284, "activity_20": 133.083183, "activity_30": 132.353151}, "trend_signal": 1, "fair_value": 126.261953, "relative_strength": -3.850242, "rate_of_change": 0.2230698269184922, "market_dynamics": 1.035125, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.781055, "high": 139.463898, "low": 137.781055, "close": 139.365504, "volume": 475479}, "trend_line": 132.050536, "activity_lines": {"activity_5": 138.435247, "activity_10": 137.107227, "activity_20": 133.828393, "activity_30": 132.841035}, "trend_signal": 1, "fair_value": 126.470951, "relative_strength": -4.391781, "rate_of_change": 0.1875787617792586, "market_dynamics": 1.04371, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.804205, "high": 140.142907, "low": 137.838428, "close": 139.775051, "volume": 74603}, "trend_line": 132.398008, "activity_lines": {"activity_5": 139.009033, "activity_10": 137.857595, "activity_20": 134.573844, "activity_30": 133.339391}, "trend_signal": 1, "fair_value": 126.679688, "relative_strength": -5.020656, "rate_of_change": 0.26313562256196404, "market_dynamics": 0.995516, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.228966, "high": 140.886173, "low": 139.524905, "close": 140.694739, "volume": 86633}, "trend_line": 132.660125, "activity_lines": {"activity_5": 139.679952, "activity_10": 138.591077, "activity_20": 135.372287, "activity_30": 133.874664}, "trend_signal": 1, "fair_value": 126.915337, "relative_strength": -5.162805, "rate_of_change": 0.197976543574575, "market_dynamics": 1.048709, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.582766, "high": 142.045775, "low": 139.690617, "close": 141.472046, "volume": 242699}, "trend_line": 133.004844, "activity_lines": {"activity_5": 140.408626, "activity_10": 139.309323, "activity_20": 136.196443, "activity_30": 134.443175}, "trend_signal": 1, "fair_value": 127.126464, "relative_strength": -5.770298, "rate_of_change": 0.25985125522834973, "market_dynamics": 1.219108, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.534955, "high": 141.900239, "low": 139.903853, "close": 141.900239, "volume": 121243}, "trend_line": 133.305516, "activity_lines": {"activity_5": 141.092613, "activity_10": 139.964111, "activity_20": 137.012675, "activity_30": 135.017072}, "trend_signal": 1, "fair_value": 127.330636, "relative_strength": -6.545909, "rate_of_change": 0.22606093955496845, "market_dynamics": 1.233198, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.854532, "high": 143.604406, "low": 139.856138, "close": 142.820309, "volume": 86400}, "trend_line": 133.562608, "activity_lines": {"activity_5": 141.818878, "activity_10": 140.674978, "activity_20": 137.855032, "activity_30": 135.630929}, "trend_signal": 1, "fair_value": 127.546364, "relative_strength": -5.39627, "rate_of_change": 0.19285923622245316, "market_dynamics": 1.369455, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.590818, "high": 145.382966, "low": 142.590818, "close": 145.26822, "volume": 110390}, "trend_line": 133.924108, "activity_lines": {"activity_5": 143.130792, "activity_10": 141.688639, "activity_20": 138.854085, "activity_30": 136.38613}, "trend_signal": 1, "fair_value": 127.78887, "relative_strength": -5.122081, "rate_of_change": 0.27065958460468076, "market_dynamics": 1.479504, "expectation": {"probability": 62.8039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.13435, "high": 145.775015, "low": 144.254632, "close": 145.191723, "volume": 125490}, "trend_line": 134.361013, "activity_lines": {"activity_5": 144.050996, "activity_10": 142.531398, "activity_20": 139.757548, "activity_30": 137.113073}, "trend_signal": 1, "fair_value": 128.020435, "relative_strength": -5.865615, "rate_of_change": 0.32623327235453703, "market_dynamics": 1.468868, "expectation": {"probability": 60.9386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.837924, "high": 147.238024, "low": 144.837924, "close": 146.807345, "volume": 138739}, "trend_line": 134.820283, "activity_lines": {"activity_5": 145.209942, "activity_10": 143.531231, "activity_20": 140.7302, "activity_30": 137.916062}, "trend_signal": 1, "fair_value": 128.240935, "relative_strength": -4.386673, "rate_of_change": 0.3418179051686483, "market_dynamics": 1.489671, "expectation": {"probability": 61.9381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.606922, "high": 147.850002, "low": 145.994944, "close": 146.563298, "volume": 183576}, "trend_line": 135.355809, "activity_lines": {"activity_5": 145.931853, "activity_10": 144.338572, "activity_20": 141.576842, "activity_30": 138.673676}, "trend_signal": 1, "fair_value": 128.467866, "relative_strength": -4.292759, "rate_of_change": 0.3972147128633489, "market_dynamics": 1.526059, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.860976, "high": 148.570225, "low": 146.620913, "close": 147.657986, "volume": 80279}, "trend_line": 135.903578, "activity_lines": {"activity_5": 146.707788, "activity_10": 145.188052, "activity_20": 142.417857, "activity_30": 139.467365}, "trend_signal": 1, "fair_value": 128.680963, "relative_strength": -5.469449, "rate_of_change": 0.40468820957659574, "market_dynamics": 1.493293, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.561961, "high": 149.804246, "low": 146.832169, "close": 149.549683, "volume": 83697}, "trend_line": 136.471578, "activity_lines": {"activity_5": 147.791778, "activity_10": 146.230704, "activity_20": 143.352916, "activity_30": 140.347759}, "trend_signal": 1, "fair_value": 128.906049, "relative_strength": -4.396836, "rate_of_change": 0.4179433745298329, "market_dynamics": 1.442553, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.453658, "high": 149.453658, "low": 145.910231, "close": 146.928194, "volume": 92950}, "trend_line": 137.017576, "activity_lines": {"activity_5": 147.716507, "activity_10": 146.619001, "activity_20": 143.943546, "activity_30": 141.022379}, "trend_signal": 1, "fair_value": 129.101094, "relative_strength": -5.009416, "rate_of_change": 0.40008183975127576, "market_dynamics": 1.293649, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.707336, "high": 147.440393, "low": 142.967154, "close": 143.240826, "volume": 149433}, "trend_line": 137.417458, "activity_lines": {"activity_5": 146.296348, "activity_10": 146.223533, "activity_20": 144.112311, "activity_30": 141.423879}, "trend_signal": 1, "fair_value": 129.256546, "relative_strength": -5.789844, "rate_of_change": 0.29184722987656664, "market_dynamics": 0.836501, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.277898, "high": 144.277898, "low": 141.541275, "close": 143.452081, "volume": 74377}, "trend_line": 137.8997, "activity_lines": {"activity_5": 145.184376, "activity_10": 145.834314, "activity_20": 144.255762, "activity_30": 141.81321}, "trend_signal": 1, "fair_value": 129.405337, "relative_strength": -2.465317, "rate_of_change": 0.3509321210118624, "market_dynamics": 0.312933, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.913002, "high": 145.058871, "low": 143.776262, "close": 144.153065, "volume": 51722}, "trend_line": 138.47919, "activity_lines": {"activity_5": 144.51348, "activity_10": 145.544332, "activity_20": 144.429458, "activity_30": 142.216652}, "trend_signal": 1, "fair_value": 129.558099, "relative_strength": -4.29163, "rate_of_change": 0.4202257147767492, "market_dynamics": -0.205608, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.498756, "high": 144.950075, "low": 143.164005, "close": 144.844447, "volume": 120945}, "trend_line": 139.083192, "activity_lines": {"activity_5": 144.306706, "activity_10": 145.355824, "activity_20": 144.62539, "activity_30": 142.627314}, "trend_signal": 1, "fair_value": 129.704103, "relative_strength": -4.165244, "rate_of_change": 0.43616806250817064, "market_dynamics": -0.555838, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.459104, "high": 148.166823, "low": 145.2152, "close": 148.042087, "volume": 66798}, "trend_line": 139.770967, "activity_lines": {"activity_5": 145.479494, "activity_10": 145.75641, "activity_20": 145.08676, "activity_30": 143.205307}, "trend_signal": 1, "fair_value": 129.875186, "relative_strength": -3.610023, "rate_of_change": 0.4945061945371632, "market_dynamics": -0.595723, "expectation": {"probability": 62.39, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.32056, "high": 149.405645, "low": 147.312295, "close": 149.4019, "volume": 76134}, "trend_line": 140.576825, "activity_lines": {"activity_5": 147.031293, "activity_10": 146.35241, "activity_20": 145.628266, "activity_30": 143.826658}, "trend_signal": 1, "fair_value": 130.061072, "relative_strength": -4.110083, "rate_of_change": 0.5765560740522032, "market_dynamics": -0.470942, "expectation": {"probability": 63.1189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.261607, "high": 149.328729, "low": 146.611311, "close": 147.072232, "volume": 23341}, "trend_line": 141.362972, "activity_lines": {"activity_5": 147.395799, "activity_10": 146.47766, "activity_20": 145.896751, "activity_30": 144.245716}, "trend_signal": 1, "fair_value": 130.229119, "relative_strength": -5.435126, "rate_of_change": 0.5592294462476298, "market_dynamics": -0.445872, "expectation": {"probability": 64.0113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.03516, "high": 147.21627, "low": 143.961015, "close": 147.005014, "volume": 60597}, "trend_line": 141.944025, "activity_lines": {"activity_5": 147.496555, "activity_10": 146.581435, "activity_20": 146.115319, "activity_30": 144.609719}, "trend_signal": 1, "fair_value": 130.392693, "relative_strength": -4.945803, "rate_of_change": 0.411036208265342, "market_dynamics": -0.511196, "expectation": {"probability": 63.1597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.168257, "high": 147.590672, "low": 145.919929, "close": 146.874228, "volume": 35780}, "trend_line": 142.518186, "activity_lines": {"activity_5": 147.363585, "activity_10": 146.673303, "activity_20": 146.285053, "activity_30": 144.927797}, "trend_signal": 1, "fair_value": 130.553838, "relative_strength": -6.028126, "rate_of_change": 0.4044981815895211, "market_dynamics": -0.605651, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.544093, "high": 147.696396, "low": 145.305368, "close": 146.256018, "volume": 173784}, "trend_line": 142.990595, "activity_lines": {"activity_5": 146.889227, "activity_10": 146.701414, "activity_20": 146.362104, "activity_30": 145.168947}, "trend_signal": 1, "fair_value": 130.731526, "relative_strength": -7.729279, "rate_of_change": 0.3314727848136009, "market_dynamics": -0.623479, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.862314, "high": 148.510394, "low": 145.862314, "close": 148.462123, "volume": 49070}, "trend_line": 143.48267, "activity_lines": {"activity_5": 147.269309, "activity_10": 147.142856, "activity_20": 146.622778, "activity_30": 145.521949}, "trend_signal": 1, "fair_value": 130.903978, "relative_strength": -6.751259, "rate_of_change": 0.3441310248411791, "market_dynamics": -0.591412, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.722786, "high": 150.114051, "low": 147.004341, "close": 147.293966, "volume": 174061}, "trend_line": 143.866338, "activity_lines": {"activity_5": 147.322656, "activity_10": 147.276974, "activity_20": 146.738913, "activity_30": 145.767839}, "trend_signal": 1, "fair_value": 131.061671, "relative_strength": -7.233002, "rate_of_change": 0.2673967525137357, "market_dynamics": -0.468158, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.689788, "high": 147.955278, "low": 146.067884, "close": 146.869182, "volume": 51920}, "trend_line": 144.262149, "activity_lines": {"activity_5": 147.219627, "activity_10": 147.264006, "activity_20": 146.788907, "activity_30": 145.961571}, "trend_signal": 1, "fair_value": 131.208562, "relative_strength": -9.007926, "rate_of_change": 0.275124122503195, "market_dynamics": -0.484291, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.126659, "high": 150.923941, "low": 146.34969, "close": 150.16126, "volume": 155656}, "trend_line": 144.713071, "activity_lines": {"activity_5": 148.223013, "activity_10": 147.800213, "activity_20": 147.133153, "activity_30": 146.342159}, "trend_signal": 1, "fair_value": 131.37393, "relative_strength": -7.663271, "rate_of_change": 0.312571248332104, "market_dynamics": -0.280841, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.248148, "high": 154.452548, "low": 150.219186, "close": 151.519026, "volume": 102719}, "trend_line": 145.174554, "activity_lines": {"activity_5": 149.459851, "activity_10": 148.486618, "activity_20": 147.583409, "activity_30": 146.781253}, "trend_signal": 1, "fair_value": 131.540589, "relative_strength": -4.791281, "rate_of_change": 0.318895174299761, "market_dynamics": 0.050104, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.024519, "high": 153.742965, "low": 151.213567, "close": 153.345695, "volume": 85512}, "trend_line": 145.664051, "activity_lines": {"activity_5": 150.954713, "activity_10": 149.441927, "activity_20": 148.177504, "activity_30": 147.308423}, "trend_signal": 1, "fair_value": 131.715806, "relative_strength": -2.730606, "rate_of_change": 0.3371782357946835, "market_dynamics": 0.368782, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.634838, "high": 155.905503, "low": 153.105788, "close": 155.413139, "volume": 95471}, "trend_line": 146.246688, "activity_lines": {"activity_5": 152.81315, "activity_10": 150.701429, "activity_20": 148.937364, "activity_30": 147.937397}, "trend_signal": 1, "fair_value": 131.90054, "relative_strength": 0.770042, "rate_of_change": 0.39998681623924176, "market_dynamics": 0.902244, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.949738, "high": 155.007663, "low": 151.733156, "close": 154.351179, "volume": 282948}, "trend_line": 146.74621, "activity_lines": {"activity_5": 153.776323, "activity_10": 151.616195, "activity_20": 149.553942, "activity_30": 148.460267}, "trend_signal": 1, "fair_value": 132.07158, "relative_strength": 0.15181, "rate_of_change": 0.3415612393218673, "market_dynamics": 1.118965, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.660113, "high": 156.996426, "low": 153.612633, "close": 156.996426, "volume": 112318}, "trend_line": 147.320256, "activity_lines": {"activity_5": 155.122445, "activity_10": 152.878349, "activity_20": 150.390576, "activity_30": 149.121571}, "trend_signal": 1, "fair_value": 132.255316, "relative_strength": -1.919817, "rate_of_change": 0.3911828455399358, "market_dynamics": 1.228693, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.218473, "high": 159.545132, "low": 157.218473, "close": 159.381011, "volume": 439729}, "trend_line": 147.943132, "activity_lines": {"activity_5": 156.807751, "activity_10": 154.390023, "activity_20": 151.418853, "activity_30": 149.899684}, "trend_signal": 1, "fair_value": 132.455797, "relative_strength": -1.691366, "rate_of_change": 0.422804044000569, "market_dynamics": 1.359319, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.680291, "high": 161.774285, "low": 159.569268, "close": 161.611129, "volume": 95691}, "trend_line": 148.614434, "activity_lines": {"activity_5": 158.712298, "activity_10": 156.068538, "activity_20": 152.600223, "activity_30": 150.781491}, "trend_signal": 1, "fair_value": 132.661177, "relative_strength": -0.516191, "rate_of_change": 0.4537567854113006, "market_dynamics": 1.378637, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.17669, "high": 162.267614, "low": 159.409974, "close": 159.409974, "volume": 218914}, "trend_line": 149.198092, "activity_lines": {"activity_5": 159.332097, "activity_10": 157.107769, "activity_20": 153.484481, "activity_30": 151.477977}, "trend_signal": 1, "fair_value": 132.86873, "relative_strength": 2.378331, "rate_of_change": 0.3927330504115193, "market_dynamics": 1.359132, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.844412, "high": 162.982217, "low": 158.463863, "close": 162.914445, "volume": 98295}, "trend_line": 149.867897, "activity_lines": {"activity_5": 160.853597, "activity_10": 158.563886, "activity_20": 154.626509, "activity_30": 152.362903}, "trend_signal": 1, "fair_value": 133.109966, "relative_strength": 0.660474, "rate_of_change": 0.4489367062415226, "market_dynamics": 1.353875, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.6192, "high": 164.150181, "low": 162.189287, "close": 162.673545, "volume": 83573}, "trend_line": 150.448074, "activity_lines": {"activity_5": 161.723913, "activity_10": 159.684471, "activity_20": 155.656254, "activity_30": 153.189074}, "trend_signal": 1, "fair_value": 133.347854, "relative_strength": -0.78116, "rate_of_change": 0.38712560302356946, "market_dynamics": 1.255536, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.109902, "high": 164.360692, "low": 162.954753, "close": 163.69171, "volume": 84729}, "trend_line": 151.06474, "activity_lines": {"activity_5": 162.555143, "activity_10": 160.76268, "activity_20": 156.698066, "activity_30": 154.043502}, "trend_signal": 1, "fair_value": 133.608775, "relative_strength": -0.629128, "rate_of_change": 0.4098862707940078, "market_dynamics": 1.202836, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.972917, "high": 164.845629, "low": 162.818998, "close": 163.799344, "volume": 98711}, "trend_line": 151.63114, "activity_lines": {"activity_5": 163.134871, "activity_10": 161.639138, "activity_20": 157.675608, "activity_30": 154.865089}, "trend_signal": 1, "fair_value": 133.85908, "relative_strength": -0.738745, "rate_of_change": 0.3749385859334133, "market_dynamics": 1.198744, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.381412, "high": 164.568494, "low": 161.965679, "close": 164.568494, "volume": 91294}, "trend_line": 152.231314, "activity_lines": {"activity_5": 163.825101, "activity_10": 162.465375, "activity_20": 158.657842, "activity_30": 155.699757}, "trend_signal": 1, "fair_value": 134.096565, "relative_strength": -1.307278, "rate_of_change": 0.39581183653965124, "market_dynamics": 1.244403, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.41897, "high": 167.725482, "low": 164.41897, "close": 167.62289, "volume": 58380}, "trend_line": 152.89681, "activity_lines": {"activity_5": 165.189562, "activity_10": 163.680496, "activity_20": 159.847656, "activity_30": 156.692762}, "trend_signal": 1, "fair_value": 134.332987, "relative_strength": -0.239616, "rate_of_change": 0.4371610429638611, "market_dynamics": 1.303239, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.376494, "high": 167.376494, "low": 164.267312, "close": 164.267312, "volume": 62288}, "trend_line": 153.387398, "activity_lines": {"activity_5": 165.1216, "activity_10": 164.044208, "activity_20": 160.61971, "activity_30": 157.426343}, "trend_signal": 1, "fair_value": 134.548803, "relative_strength": -1.160236, "rate_of_change": 0.32086215533208473, "market_dynamics": 1.176021, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.768055, "high": 165.475921, "low": 162.421429, "close": 162.489306, "volume": 255229}, "trend_line": 153.906102, "activity_lines": {"activity_5": 164.354719, "activity_10": 163.952448, "activity_20": 161.139607, "activity_30": 158.013563}, "trend_signal": 1, "fair_value": 134.748945, "relative_strength": -0.743475, "rate_of_change": 0.3381659815365105, "market_dynamics": 0.925, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.886875, "high": 169.034647, "low": 161.829924, "close": 168.559504, "volume": 66749}, "trend_line": 154.750058, "activity_lines": {"activity_5": 165.691397, "activity_10": 164.907846, "activity_20": 162.160316, "activity_30": 158.958944}, "trend_signal": 1, "fair_value": 134.982434, "relative_strength": -1.600109, "rate_of_change": 0.5483577252836872, "market_dynamics": 0.731535, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.222506, "high": 170.222506, "low": 166.227423, "close": 166.453553, "volume": 38186}, "trend_line": 155.516773, "activity_lines": {"activity_5": 166.008748, "activity_10": 165.35401, "activity_20": 162.884757, "activity_30": 159.714008}, "trend_signal": 1, "fair_value": 135.201347, "relative_strength": -0.680401, "rate_of_change": 0.49545377230165877, "market_dynamics": 0.398794, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.765596, "high": 170.159476, "low": 165.815309, "close": 170.120689, "volume": 92149}, "trend_line": 156.382361, "activity_lines": {"activity_5": 167.422806, "activity_10": 166.338861, "activity_20": 163.867212, "activity_30": 160.656196}, "trend_signal": 1, "fair_value": 135.454836, "relative_strength": -0.075595, "rate_of_change": 0.5565881951524305, "market_dynamics": 0.370389, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.760678, "high": 172.890775, "low": 170.683104, "close": 172.205502, "volume": 139297}, "trend_line": 157.294396, "activity_lines": {"activity_5": 169.365283, "activity_10": 167.571746, "activity_20": 164.9375, "activity_30": 161.677044}, "trend_signal": 1, "fair_value": 135.724631, "relative_strength": 0.061253, "rate_of_change": 0.5832083581344594, "market_dynamics": 0.515984, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.137624, "high": 172.137624, "low": 168.848178, "close": 168.976467, "volume": 226762}, "trend_line": 157.992209, "activity_lines": {"activity_5": 169.702201, "activity_10": 168.044225, "activity_20": 165.595288, "activity_30": 162.430726}, "trend_signal": 1, "fair_value": 135.946441, "relative_strength": -2.537991, "rate_of_change": 0.44363500400865935, "market_dynamics": 0.479698, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.918286, "high": 168.918286, "low": 165.708644, "close": 165.888229, "volume": 115709}, "trend_line": 158.541753, "activity_lines": {"activity_5": 168.57723, "activity_10": 167.85912, "activity_20": 165.875827, "activity_30": 162.940146}, "trend_signal": 1, "fair_value": 136.152634, "relative_strength": -3.623572, "rate_of_change": 0.3478298097597948, "market_dynamics": 0.355167, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.999548, "high": 166.164297, "low": 160.472371, "close": 161.91674, "volume": 187490}, "trend_line": 159.03657, "activity_lines": {"activity_5": 166.306514, "activity_10": 166.913947, "activity_20": 165.718403, "activity_30": 163.157888}, "trend_signal": 1, "fair_value": 136.323368, "relative_strength": -4.038997, "rate_of_change": 0.31210516512959957, "market_dynamics": 0.049261, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.449714, "high": 163.430673, "low": 160.786436, "close": 162.473894, "volume": 59271}, "trend_line": 159.552199, "activity_lines": {"activity_5": 164.52397, "activity_10": 166.118287, "activity_20": 165.583072, "activity_30": 163.37965}, "trend_signal": 1, "fair_value": 136.478531, "relative_strength": -4.188833, "rate_of_change": 0.3242203978619445, "market_dynamics": -0.443828, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.400944, "high": 161.97107, "low": 160.059659, "close": 161.415477, "volume": 170413}, "trend_line": 160.036908, "activity_lines": {"activity_5": 162.898407, "activity_10": 165.223807, "activity_20": 165.308259, "activity_30": 163.499862}, "trend_signal": 1, "fair_value": 136.653111, "relative_strength": -4.153584, "rate_of_change": 0.30379336858905304, "market_dynamics": -0.775466, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.537501, "high": 161.626263, "low": 158.445454, "close": 158.484471, "volume": 106575}, "trend_line": 160.444523, "activity_lines": {"activity_5": 161.015177, "activity_10": 163.848268, "activity_20": 164.73326, "activity_30": 163.399705}, "trend_signal": 1, "fair_value": 136.822316, "relative_strength": -3.886093, "rate_of_change": 0.2547006219340308, "market_dynamics": -0.927076, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.503979, "high": 164.922073, "low": 158.503979, "close": 164.341315, "volume": 109452}, "trend_line": 160.973829, "activity_lines": {"activity_5": 161.783695, "activity_10": 163.610425, "activity_20": 164.720325, "activity_30": 163.651111}, "trend_signal": 1, "fair_value": 137.054772, "relative_strength": -3.063514, "rate_of_change": 0.32989969997292534, "market_dynamics": -0.975862, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.844138, "high": 166.360899, "low": 164.297909, "close": 165.370859, "volume": 140846}, "trend_line": 161.576392, "activity_lines": {"activity_5": 162.998521, "activity_10": 163.636466, "activity_20": 164.792441, "activity_30": 163.93479}, "trend_signal": 1, "fair_value": 137.296181, "relative_strength": -3.990775, "rate_of_change": 0.3743235802634747, "market_dynamics": -0.886049, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.883154, "high": 167.272809, "low": 164.883154, "close": 166.034137, "volume": 132249}, "trend_line": 162.215224, "activity_lines": {"activity_5": 164.204166, "activity_10": 163.802788, "activity_20": 164.899341, "activity_30": 164.222386}, "trend_signal": 1, "fair_value": 137.536665, "relative_strength": -2.528286, "rate_of_change": 0.3953745916049468, "market_dynamics": -0.812283, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.61004, "high": 168.131267, "low": 164.483237, "close": 166.658399, "volume": 474421}, "trend_line": 162.765129, "activity_lines": {"activity_5": 165.380548, "activity_10": 164.156913, "activity_20": 165.050839, "activity_30": 164.509043}, "trend_signal": 1, "fair_value": 137.796917, "relative_strength": -1.928564, "rate_of_change": 0.3389971584911139, "market_dynamics": -0.533947, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.536473, "high": 167.919115, "low": 165.565941, "close": 166.726678, "volume": 52975}, "trend_line": 163.27205, "activity_lines": {"activity_5": 166.230162, "activity_10": 164.62431, "activity_20": 165.189864, "activity_30": 164.764627}, "trend_signal": 1, "fair_value": 138.067515, "relative_strength": -3.21926, "rate_of_change": 0.31144324531577366, "market_dynamics": -0.503782, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.638891, "high": 168.277578, "low": 166.58934, "close": 166.97053, "volume": 162687}, "trend_line": 163.726212, "activity_lines": {"activity_5": 166.611579, "activity_10": 165.176948, "activity_20": 165.337661, "activity_30": 165.003238}, "trend_signal": 1, "fair_value": 138.328709, "relative_strength": -1.424468, "rate_of_change": 0.27816273514051953, "market_dynamics": -0.389084, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.311923, "high": 170.725855, "low": 167.253398, "close": 170.491757, "volume": 151776}, "trend_line": 164.228832, "activity_lines": {"activity_5": 167.991458, "activity_10": 166.350131, "activity_20": 165.805712, "activity_30": 165.439725}, "trend_signal": 1, "fair_value": 138.603706, "relative_strength": 1.628744, "rate_of_change": 0.3069881076830919, "market_dynamics": -0.237091, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.706347, "high": 171.87674, "low": 167.477743, "close": 169.869933, "volume": 293568}, "trend_line": 164.746124, "activity_lines": {"activity_5": 168.822669, "activity_10": 167.254346, "activity_20": 166.186335, "activity_30": 165.803667}, "trend_signal": 1, "fair_value": 138.898075, "relative_strength": 4.43734, "rate_of_change": 0.3149824508281211, "market_dynamics": -0.170147, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.677496, "high": 171.281838, "low": 163.810204, "close": 166.365776, "volume": 307277}, "trend_line": 165.058436, "activity_lines": {"activity_5": 168.230108, "activity_10": 167.386967, "activity_20": 166.222529, "activity_30": 165.908161}, "trend_signal": 1, "fair_value": 139.13195, "relative_strength": 4.627424, "rate_of_change": 0.1895716830339459, "market_dynamics": 0.054057, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.975613, "high": 168.745774, "low": 165.975613, "close": 166.980284, "volume": 102810}, "trend_line": 165.311745, "activity_lines": {"activity_5": 167.861891, "activity_10": 167.541313, "activity_20": 166.307255, "activity_30": 166.032151}, "trend_signal": 1, "fair_value": 139.362385, "relative_strength": 4.416869, "rate_of_change": 0.153466254823838, "market_dynamics": 0.104965, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.311952, "high": 170.183392, "low": 167.871037, "close": 168.63529, "volume": 187036}, "trend_line": 165.545883, "activity_lines": {"activity_5": 168.028436, "activity_10": 167.842099, "activity_20": 166.528215, "activity_30": 166.246573}, "trend_signal": 1, "fair_value": 139.590029, "relative_strength": 6.92957, "rate_of_change": 0.14163421963757114, "market_dynamics": 0.226547, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.468722, "high": 171.466944, "low": 158.824931, "close": 158.886169, "volume": 301810}, "trend_line": 165.528423, "activity_lines": {"activity_5": 164.834289, "activity_10": 166.292245, "activity_20": 165.820327, "activity_30": 165.816914}, "trend_signal": 0, "fair_value": 139.748214, "relative_strength": 10.587396, "rate_of_change": -0.01054692492715135, "market_dynamics": 0.022732, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.0943, "high": 163.559868, "low": 152.785278, "close": 162.952386, "volume": 693991}, "trend_line": 165.529688, "activity_lines": {"activity_5": 163.769255, "activity_10": 165.599607, "activity_20": 165.535732, "activity_30": 165.650718}, "trend_signal": 0, "fair_value": 139.942912, "relative_strength": 7.175798, "rate_of_change": 0.0007642192060208376, "market_dynamics": -0.035139, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.627863, "high": 166.097579, "low": 162.491874, "close": 163.883206, "volume": 214553}, "trend_line": 165.57001, "activity_lines": {"activity_5": 163.475663, "activity_10": 165.132241, "activity_20": 165.373922, "activity_30": 165.544494}, "trend_signal": 0, "fair_value": 140.153022, "relative_strength": 9.197583, "rate_of_change": 0.024359376548817816, "market_dynamics": -0.116701, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.971982, "high": 166.210257, "low": 159.150816, "close": 164.980595, "volume": 199404}, "trend_line": 165.612973, "activity_lines": {"activity_5": 163.713372, "activity_10": 164.914858, "activity_20": 165.356255, "activity_30": 165.506467}, "trend_signal": 0, "fair_value": 140.396022, "relative_strength": 5.003762, "rate_of_change": 0.025948539835212017, "market_dynamics": -0.404273, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.31373, "high": 168.899839, "low": 164.451595, "close": 168.576501, "volume": 273842}, "trend_line": 165.772211, "activity_lines": {"activity_5": 165.28303, "activity_10": 165.383023, "activity_20": 165.700083, "activity_30": 165.697662}, "trend_signal": 0, "fair_value": 140.667917, "relative_strength": 4.166694, "rate_of_change": 0.09615068017647854, "market_dynamics": -0.304689, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.145384, "high": 169.781571, "low": 166.665968, "close": 168.243366, "volume": 112432}, "trend_line": 165.894707, "activity_lines": {"activity_5": 166.745561, "activity_10": 165.761419, "activity_20": 165.999382, "activity_30": 165.857092}, "trend_signal": 0, "fair_value": 140.947357, "relative_strength": 4.33442, "rate_of_change": 0.07389417035646124, "market_dynamics": -0.37326, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.869259, "high": 171.898061, "low": 166.930419, "close": 171.898061, "volume": 223608}, "trend_line": 166.037213, "activity_lines": {"activity_5": 168.802511, "activity_10": 166.845184, "activity_20": 166.616621, "activity_30": 166.244405}, "trend_signal": 1, "fair_value": 141.26699, "relative_strength": 1.219855, "rate_of_change": 0.08590147484331573, "market_dynamics": -0.148023, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.153405, "high": 172.540131, "low": 167.822047, "close": 168.860647, "volume": 192900}, "trend_line": 166.190324, "activity_lines": {"activity_5": 169.250612, "activity_10": 167.339818, "activity_20": 166.899706, "activity_30": 166.426562}, "trend_signal": 1, "fair_value": 141.524236, "relative_strength": 1.951753, "rate_of_change": 0.09221486992798147, "market_dynamics": 0.007452, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.281373, "high": 171.378761, "low": 169.468129, "close": 170.898654, "volume": 97643}, "trend_line": 166.470636, "activity_lines": {"activity_5": 170.046218, "activity_10": 168.159636, "activity_20": 167.341433, "activity_30": 166.730325}, "trend_signal": 1, "fair_value": 141.803047, "relative_strength": 1.330294, "rate_of_change": 0.1686692662083078, "market_dynamics": 0.078629, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.663499, "high": 171.466944, "low": 169.458331, "close": 170.986837, "volume": 207950}, "trend_line": 166.551547, "activity_lines": {"activity_5": 170.476682, "activity_10": 168.924245, "activity_20": 167.732444, "activity_30": 167.021693}, "trend_signal": 1, "fair_value": 142.115835, "relative_strength": -0.313181, "rate_of_change": 0.04860376697304513, "market_dynamics": 0.240818, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.12401, "high": 171.290578, "low": 169.458331, "close": 169.732678, "volume": 84252}, "trend_line": 166.660851, "activity_lines": {"activity_5": 170.328404, "activity_10": 169.41807, "activity_20": 167.972365, "activity_30": 167.226927}, "trend_signal": 1, "fair_value": 142.46321, "relative_strength": -0.765854, "rate_of_change": 0.06562773025459123, "market_dynamics": 0.106737, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.683095, "high": 170.839865, "low": 168.360943, "close": 168.703877, "volume": 73573}, "trend_line": 166.613624, "activity_lines": {"activity_5": 169.737904, "activity_10": 169.527631, "activity_20": 168.093535, "activity_30": 167.358735}, "trend_signal": 1, "fair_value": 142.756733, "relative_strength": -1.26047, "rate_of_change": -0.02833718879787838, "market_dynamics": 0.099216, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.040924, "high": 171.511953, "low": 168.836637, "close": 170.62599, "volume": 208588}, "trend_line": 166.560973, "activity_lines": {"activity_5": 170.001055, "activity_10": 169.882094, "activity_20": 168.38505, "activity_30": 167.617598}, "trend_signal": 1, "fair_value": 143.061688, "relative_strength": -3.508284, "rate_of_change": -0.03160065709872401, "market_dynamics": 0.149312, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.773667, "high": 173.589375, "low": 170.675314, "close": 173.21526, "volume": 200322}, "trend_line": 166.702267, "activity_lines": {"activity_5": 171.009606, "activity_10": 170.584738, "activity_20": 168.904269, "activity_30": 168.046906}, "trend_signal": 1, "fair_value": 143.385258, "relative_strength": -3.735125, "rate_of_change": 0.08483019608682056, "market_dynamics": 0.283721, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.860835, "high": 173.185724, "low": 170.891808, "close": 171.384065, "volume": 341653}, "trend_line": 166.885461, "activity_lines": {"activity_5": 171.253318, "activity_10": 170.804715, "activity_20": 169.21819, "activity_30": 168.348958}, "trend_signal": 1, "fair_value": 143.70279, "relative_strength": -4.511431, "rate_of_change": 0.10989292665107313, "market_dynamics": 0.57493, "expectation": {"probability": 59.4535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.827096, "high": 172.437494, "low": 169.503645, "close": 171.867067, "volume": 145852}, "trend_line": 167.217139, "activity_lines": {"activity_5": 171.631549, "activity_10": 171.061465, "activity_20": 169.557095, "activity_30": 168.670352}, "trend_signal": 1, "fair_value": 144.010713, "relative_strength": -4.811132, "rate_of_change": 0.19874589314884103, "market_dynamics": 0.773766, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.117527, "high": 173.953645, "low": 171.443136, "close": 173.835503, "volume": 77227}, "trend_line": 167.595859, "activity_lines": {"activity_5": 172.523633, "activity_10": 171.610227, "activity_20": 170.076921, "activity_30": 169.097343}, "trend_signal": 1, "fair_value": 144.300918, "relative_strength": -5.081525, "rate_of_change": 0.22648396107290597, "market_dynamics": 0.909198, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.697671, "high": 173.697671, "low": 169.318064, "close": 170.045127, "volume": 115470}, "trend_line": 167.883514, "activity_lines": {"activity_5": 171.810149, "activity_10": 171.434603, "activity_20": 170.216875, "activity_30": 169.25536}, "trend_signal": 1, "fair_value": 144.57021, "relative_strength": -4.715628, "rate_of_change": 0.17163610229773094, "market_dynamics": 0.679836, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.527539, "high": 173.264387, "low": 170.527539, "close": 172.496565, "volume": 72947}, "trend_line": 168.350584, "activity_lines": {"activity_5": 171.952536, "activity_10": 171.683159, "activity_20": 170.572778, "activity_30": 169.552977}, "trend_signal": 1, "fair_value": 144.830638, "relative_strength": -5.544981, "rate_of_change": 0.27821075987247135, "market_dynamics": 0.421357, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.555636, "high": 174.613268, "low": 171.856631, "close": 173.225105, "volume": 99878}, "trend_line": 168.64671, "activity_lines": {"activity_5": 172.385683, "activity_10": 172.035124, "activity_20": 170.971799, "activity_30": 169.867462}, "trend_signal": 1, "fair_value": 145.093582, "relative_strength": -5.958266, "rate_of_change": 0.17589840971387138, "market_dynamics": 0.301905, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.205415, "high": 176.631521, "low": 172.683623, "close": 175.873445, "volume": 90222}, "trend_line": 168.996796, "activity_lines": {"activity_5": 173.578873, "activity_10": 172.82791, "activity_20": 171.601185, "activity_30": 170.333703}, "trend_signal": 1, "fair_value": 145.403916, "relative_strength": -4.704299, "rate_of_change": 0.20758543110623154, "market_dynamics": 0.277489, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.568246, "high": 175.654391, "low": 174.019312, "close": 175.016919, "volume": 134846}, "trend_line": 169.296222, "activity_lines": {"activity_5": 174.219463, "activity_10": 173.353313, "activity_20": 172.068107, "activity_30": 170.722098}, "trend_signal": 1, "fair_value": 145.729181, "relative_strength": -5.009161, "rate_of_change": 0.1771785069818786, "market_dynamics": 0.601889, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.140702, "high": 175.228195, "low": 173.136499, "close": 174.556856, "volume": 80937}, "trend_line": 169.559504, "activity_lines": {"activity_5": 174.627938, "activity_10": 173.680286, "activity_20": 172.433762, "activity_30": 171.061493}, "trend_signal": 1, "fair_value": 146.025138, "relative_strength": -5.394851, "rate_of_change": 0.15551557907772082, "market_dynamics": 0.746321, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.77151, "high": 176.355857, "low": 173.441698, "close": 175.203976, "volume": 88314}, "trend_line": 169.842081, "activity_lines": {"activity_5": 174.951337, "activity_10": 174.053447, "activity_20": 172.810221, "activity_30": 171.425653}, "trend_signal": 1, "fair_value": 146.358532, "relative_strength": -6.34266, "rate_of_change": 0.16665358964485022, "market_dynamics": 0.876117, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.331963, "high": 175.341808, "low": 173.210337, "close": 173.490923, "volume": 71654}, "trend_line": 170.059427, "activity_lines": {"activity_5": 174.523225, "activity_10": 174.078986, "activity_20": 172.97485, "activity_30": 171.661062}, "trend_signal": 1, "fair_value": 146.711316, "relative_strength": -8.214772, "rate_of_change": 0.12796946358658431, "market_dynamics": 0.652, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.204486, "high": 174.866395, "low": 172.591163, "close": 174.826825, "volume": 112019}, "trend_line": 170.20393, "activity_lines": {"activity_5": 174.522692, "activity_10": 174.309109, "activity_20": 173.243305, "activity_30": 171.968636}, "trend_signal": 1, "fair_value": 147.095755, "relative_strength": -7.083734, "rate_of_change": 0.08497206097255314, "market_dynamics": 0.436253, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.667672, "high": 176.498626, "low": 174.493059, "close": 175.766595, "volume": 80884}, "trend_line": 170.400485, "activity_lines": {"activity_5": 174.90519, "activity_10": 174.656285, "activity_20": 173.569912, "activity_30": 172.327518}, "trend_signal": 1, "fair_value": 147.483226, "relative_strength": -7.44878, "rate_of_change": 0.11548205731794169, "market_dynamics": 0.327951, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.142404, "high": 176.142404, "low": 172.49224, "close": 172.49224, "volume": 83461}, "trend_line": 170.6047, "activity_lines": {"activity_5": 174.146258, "activity_10": 174.373013, "activity_20": 173.566254, "activity_30": 172.46247}, "trend_signal": 1, "fair_value": 147.856101, "relative_strength": -6.774287, "rate_of_change": 0.11984414246239082, "market_dynamics": -0.113565, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.937394, "high": 175.291764, "low": 171.730532, "close": 173.14078, "volume": 103035}, "trend_line": 170.81005, "activity_lines": {"activity_5": 173.741148, "activity_10": 174.163165, "activity_20": 173.607069, "activity_30": 172.626088}, "trend_signal": 1, "fair_value": 148.211116, "relative_strength": -7.839995, "rate_of_change": 0.12036596881561967, "market_dynamics": -0.268974, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.629856, "high": 175.2977, "low": 173.555169, "close": 173.827702, "volume": 97085}, "trend_line": 170.983131, "activity_lines": {"activity_5": 173.702558, "activity_10": 174.066499, "activity_20": 173.702628, "activity_30": 172.820775}, "trend_signal": 1, "fair_value": 148.528826, "relative_strength": -9.042884, "rate_of_change": 0.10132951778891013, "market_dynamics": -0.498232, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.253071, "high": 174.292641, "low": 169.5564, "close": 170.424747, "volume": 96259}, "trend_line": 171.36775, "activity_lines": {"activity_5": 172.507197, "activity_10": 173.340157, "activity_20": 173.460568, "activity_30": 172.78475}, "trend_signal": 1, "fair_value": 148.840355, "relative_strength": -11.221723, "rate_of_change": 0.22494558249726693, "market_dynamics": -0.802507, "expectation": {"probability": 65.0341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.038947, "high": 171.532686, "low": 168.218761, "close": 171.532686, "volume": 102089}, "trend_line": 171.65376, "activity_lines": {"activity_5": 171.974622, "activity_10": 172.914326, "activity_20": 173.320731, "activity_30": 172.795391}, "trend_signal": 1, "fair_value": 149.131181, "relative_strength": -8.983937, "rate_of_change": 0.1668983808213649, "market_dynamics": -0.755862, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.651393, "high": 174.411348, "low": 171.067747, "close": 172.798902, "volume": 98856}, "trend_line": 171.95095, "activity_lines": {"activity_5": 172.146379, "activity_10": 172.782066, "activity_20": 173.288015, "activity_30": 172.869271}, "trend_signal": 1, "fair_value": 149.423083, "relative_strength": -8.251834, "rate_of_change": 0.17313340529214188, "market_dynamics": -0.78636, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.769225, "high": 173.594243, "low": 170.444531, "close": 172.87804, "volume": 183494}, "trend_line": 172.214198, "activity_lines": {"activity_5": 172.324071, "activity_10": 172.696158, "activity_20": 173.252489, "activity_30": 172.929084}, "trend_signal": 1, "fair_value": 149.697959, "relative_strength": -6.240638, "rate_of_change": 0.15309482151741782, "market_dynamics": -0.758426, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.887932, "high": 176.012914, "low": 172.047086, "close": 175.736918, "volume": 71323}, "trend_line": 172.452879, "activity_lines": {"activity_5": 173.472238, "activity_10": 173.172335, "activity_20": 173.490843, "activity_30": 173.156356}, "trend_signal": 1, "fair_value": 149.982962, "relative_strength": -7.884296, "rate_of_change": 0.13859542521574528, "market_dynamics": -0.644837, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.064241, "high": 175.539072, "low": 173.204486, "close": 174.094794, "volume": 158448}, "trend_line": 172.647926, "activity_lines": {"activity_5": 173.94575, "activity_10": 173.309107, "activity_20": 173.552076, "activity_30": 173.262286}, "trend_signal": 1, "fair_value": 150.275432, "relative_strength": -8.878662, "rate_of_change": 0.11310162006632353, "market_dynamics": -0.518391, "expectation": {"probability": 62.1462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.005764, "high": 175.825949, "low": 172.066969, "close": 174.925749, "volume": 298643}, "trend_line": 172.748849, "activity_lines": {"activity_5": 174.451577, "activity_10": 173.610273, "activity_20": 173.681839, "activity_30": 173.409242}, "trend_signal": 1, "fair_value": 150.586742, "relative_strength": -7.780403, "rate_of_change": 0.05845595851524712, "market_dynamics": -0.275154, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.509395, "high": 175.755714, "low": 173.758456, "close": 174.609195, "volume": 133151}, "trend_line": 172.940467, "activity_lines": {"activity_5": 174.625682, "activity_10": 173.869171, "activity_20": 173.776263, "activity_30": 173.529265}, "trend_signal": 1, "fair_value": 150.89076, "relative_strength": -7.927913, "rate_of_change": 0.11092288088125288, "market_dynamics": -0.222272, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.517502, "high": 176.456917, "low": 174.517502, "close": 176.198329, "volume": 74095}, "trend_line": 173.117123, "activity_lines": {"activity_5": 175.208812, "activity_10": 174.378512, "activity_20": 174.000299, "activity_30": 173.739449}, "trend_signal": 1, "fair_value": 151.206286, "relative_strength": -8.265156, "rate_of_change": 0.10214844626271302, "market_dynamics": -0.02463, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.198329, "high": 176.397143, "low": 173.600905, "close": 174.865602, "volume": 151005}, "trend_line": 173.246415, "activity_lines": {"activity_5": 175.126347, "activity_10": 174.589948, "activity_20": 174.079782, "activity_30": 173.852254}, "trend_signal": 1, "fair_value": 151.496807, "relative_strength": -7.880728, "rate_of_change": 0.07468469771186113, "market_dynamics": 0.065835, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.557285, "high": 178.887949, "low": 174.557285, "close": 178.535572, "volume": 325199}, "trend_line": 173.539845, "activity_lines": {"activity_5": 176.325293, "activity_10": 175.44978, "activity_20": 174.500973, "activity_30": 174.19349}, "trend_signal": 1, "fair_value": 151.802504, "relative_strength": -7.302631, "rate_of_change": 0.1693714701109404, "market_dynamics": 0.342995, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.386386, "high": 181.046866, "low": 178.07429, "close": 181.012056, "volume": 142216}, "trend_line": 173.950118, "activity_lines": {"activity_5": 178.053682, "activity_10": 176.612412, "activity_20": 175.145344, "activity_30": 174.675568}, "trend_signal": 1, "fair_value": 152.141154, "relative_strength": -5.581217, "rate_of_change": 0.23641429436564806, "market_dynamics": 0.751874, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.642133, "high": 181.509342, "low": 178.883672, "close": 180.79325, "volume": 125487}, "trend_line": 174.289026, "activity_lines": {"activity_5": 179.303382, "activity_10": 177.562909, "activity_20": 175.740327, "activity_30": 175.117061}, "trend_signal": 1, "fair_value": 152.4709, "relative_strength": -5.278231, "rate_of_change": 0.19483056631212145, "market_dynamics": 0.991133, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.270644, "high": 181.59388, "low": 179.659438, "close": 181.201024, "volume": 133085}, "trend_line": 174.555219, "activity_lines": {"activity_5": 180.276736, "activity_10": 178.442195, "activity_20": 176.344449, "activity_30": 175.562996}, "trend_signal": 1, "fair_value": 152.79676, "relative_strength": -5.327068, "rate_of_change": 0.152730786389263, "market_dynamics": 1.253218, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.181133, "high": 184.756618, "low": 181.171187, "close": 184.642243, "volume": 102819}, "trend_line": 174.997158, "activity_lines": {"activity_5": 182.06365, "activity_10": 179.79583, "activity_20": 177.247749, "activity_30": 176.213772}, "trend_signal": 1, "fair_value": 153.15045, "relative_strength": -3.251084, "rate_of_change": 0.25318005530388593, "market_dynamics": 1.265408, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.343871, "high": 185.354754, "low": 182.991254, "close": 184.900831, "volume": 108955}, "trend_line": 175.431617, "activity_lines": {"activity_5": 183.284984, "activity_10": 181.034567, "activity_20": 178.122574, "activity_30": 176.852719}, "trend_signal": 1, "fair_value": 153.503997, "relative_strength": -1.817867, "rate_of_change": 0.24826631755926887, "market_dynamics": 1.259087, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.139528, "high": 185.746217, "low": 183.672535, "close": 185.398117, "volume": 66002}, "trend_line": 175.817037, "activity_lines": {"activity_5": 184.247729, "activity_10": 182.167245, "activity_20": 178.996789, "activity_30": 177.495719}, "trend_signal": 1, "fair_value": 153.880035, "relative_strength": -2.564619, "rate_of_change": 0.21969814027309031, "market_dynamics": 1.258979, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.000288, "high": 188.063569, "low": 184.493057, "close": 188.023787, "volume": 89483}, "trend_line": 176.416326, "activity_lines": {"activity_5": 185.793294, "activity_10": 183.586912, "activity_20": 180.075203, "activity_30": 178.283251}, "trend_signal": 1, "fair_value": 154.264704, "relative_strength": -0.576922, "rate_of_change": 0.34085945834703085, "market_dynamics": 1.325844, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.198292, "high": 188.879118, "low": 182.369646, "close": 184.005717, "volume": 189371}, "trend_line": 176.799964, "activity_lines": {"activity_5": 185.517466, "activity_10": 184.032118, "activity_20": 180.696984, "activity_30": 178.772889}, "trend_signal": 1, "fair_value": 154.657042, "relative_strength": -0.560483, "rate_of_change": 0.2174617331051269, "market_dynamics": 1.228315, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.653099, "high": 184.065391, "low": 179.878244, "close": 180.295964, "volume": 196114}, "trend_line": 177.035659, "activity_lines": {"activity_5": 183.818074, "activity_10": 183.660872, "activity_20": 180.913717, "activity_30": 178.998437}, "trend_signal": 1, "fair_value": 155.024736, "relative_strength": -0.895078, "rate_of_change": 0.1333116787286343, "market_dynamics": 0.969761, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.310427, "high": 182.216482, "low": 175.561803, "close": 176.07898, "volume": 162040}, "trend_line": 177.042511, "activity_lines": {"activity_5": 181.002773, "activity_10": 182.424167, "activity_20": 180.698032, "activity_30": 178.936716}, "trend_signal": 1, "fair_value": 155.356777, "relative_strength": -1.245766, "rate_of_change": 0.0038704066958514622, "market_dynamics": 0.561891, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.99, "high": 178.9999, "low": 175.315, "close": 175.57, "volume": 129582}, "trend_line": 177.060947, "activity_lines": {"activity_5": 178.605936, "activity_10": 181.139586, "activity_20": 180.406948, "activity_30": 178.841715}, "trend_signal": 1, "fair_value": 155.657522, "relative_strength": 0.929784, "rate_of_change": 0.010413318188877436, "market_dynamics": 0.020389, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.99, "high": 179.84, "low": 175.73, "close": 179.6, "volume": 272380}, "trend_line": 177.229051, "activity_lines": {"activity_5": 178.207639, "activity_10": 180.686678, "activity_20": 180.480447, "activity_30": 179.005525}, "trend_signal": 1, "fair_value": 155.981871, "relative_strength": 0.134314, "rate_of_change": 0.09494131983830381, "market_dynamics": -0.259103, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.52, "high": 183.24, "low": 178.83, "close": 180.92, "volume": 149207}, "trend_line": 177.419586, "activity_lines": {"activity_5": 178.810928, "activity_10": 180.495466, "activity_20": 180.647275, "activity_30": 179.243651}, "trend_signal": 1, "fair_value": 156.31245, "relative_strength": -2.346477, "rate_of_change": 0.107507769705324, "market_dynamics": -0.440978, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.39, "high": 183.27, "low": 179.995, "close": 182.91, "volume": 128444}, "trend_line": 177.733555, "activity_lines": {"activity_5": 180.283265, "activity_10": 180.671182, "activity_20": 180.965332, "activity_30": 179.597871}, "trend_signal": 1, "fair_value": 156.649456, "relative_strength": -5.154198, "rate_of_change": 0.17696411488638347, "market_dynamics": -0.428111, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.698025, "high": 182.394225, "low": 178.107627, "close": 179.126863, "volume": 162000}, "trend_line": 177.876889, "activity_lines": {"activity_5": 180.320288, "activity_10": 180.19055, "activity_20": 180.888932, "activity_30": 179.687762}, "trend_signal": 1, "fair_value": 156.95769, "relative_strength": -7.267798, "rate_of_change": 0.08064543580417895, "market_dynamics": -0.380795, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.614858, "high": 181.220632, "low": 178.575075, "close": 179.460243, "volume": 103328}, "trend_line": 178.000011, "activity_lines": {"activity_5": 180.265244, "activity_10": 179.875513, "activity_20": 180.82032, "activity_30": 179.789914}, "trend_signal": 1, "fair_value": 157.27005, "relative_strength": -7.619961, "rate_of_change": 0.06921753618031573, "market_dynamics": -0.539631, "expectation": {"probability": 60.1854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.803826, "high": 180.091795, "low": 176.829604, "close": 176.834577, "volume": 110707}, "trend_line": 178.144756, "activity_lines": {"activity_5": 179.07563, "activity_10": 179.191044, "activity_20": 180.480053, "activity_30": 179.714725}, "trend_signal": 1, "fair_value": 157.566764, "relative_strength": -10.671929, "rate_of_change": 0.08131741070510402, "market_dynamics": -0.668028, "expectation": {"probability": 63.3994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.002461, "high": 177.590451, "low": 175.352668, "close": 175.352668, "volume": 208976}, "trend_line": 178.218485, "activity_lines": {"activity_5": 177.576407, "activity_10": 178.440578, "activity_20": 179.988053, "activity_30": 179.53459}, "trend_signal": 0, "fair_value": 157.861364, "relative_strength": -11.254077, "rate_of_change": 0.04138712901545412, "market_dynamics": -0.737899, "expectation": {"probability": 64.418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.252297, "high": 179.410514, "low": 176.337292, "close": 179.151926, "volume": 153845}, "trend_line": 178.395959, "activity_lines": {"activity_5": 177.714759, "activity_10": 178.538214, "activity_20": 179.861916, "activity_30": 179.594812}, "trend_signal": 0, "fair_value": 158.200263, "relative_strength": -9.763144, "rate_of_change": 0.09958226274901726, "market_dynamics": -0.752736, "expectation": {"probability": 60.6123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.913229, "high": 179.509971, "low": 176.297509, "close": 176.297509, "volume": 299104}, "trend_line": 178.591718, "activity_lines": {"activity_5": 177.152177, "activity_10": 178.137665, "activity_20": 179.443517, "activity_30": 179.459428}, "trend_signal": 0, "fair_value": 158.506535, "relative_strength": -12.090886, "rate_of_change": 0.1097328667629636, "market_dynamics": -0.684666, "expectation": {"probability": 63.6305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.581419, "high": 178.515301, "low": 174.208912, "close": 178.256813, "volume": 214318}, "trend_line": 178.815856, "activity_lines": {"activity_5": 177.431319, "activity_10": 178.08938, "activity_20": 179.222377, "activity_30": 179.437821}, "trend_signal": 0, "fair_value": 158.821429, "relative_strength": -8.52083, "rate_of_change": 0.12550302024644314, "market_dynamics": -0.604789, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.341808, "high": 180.454813, "low": 175.999138, "close": 180.454813, "volume": 116922}, "trend_line": 179.071053, "activity_lines": {"activity_5": 178.523358, "activity_10": 178.391881, "activity_20": 179.22369, "activity_30": 179.54356}, "trend_signal": 0, "fair_value": 159.132367, "relative_strength": -7.619407, "rate_of_change": 0.14271497265880587, "market_dynamics": -0.574107, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.464758, "high": 180.952098, "low": 176.914143, "close": 177.073274, "volume": 80136}, "trend_line": 179.210894, "activity_lines": {"activity_5": 178.246867, "activity_10": 178.064014, "activity_20": 178.904563, "activity_30": 179.414672}, "trend_signal": 0, "fair_value": 159.43828, "relative_strength": -9.857664, "rate_of_change": 0.07809246534111233, "market_dynamics": -0.639067, "expectation": {"probability": 63.8113, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 176.57, "high": 182.74, "low": 176.57, "close": 182.51, "volume": 103325}, "trend_line": 179.436663, "activity_lines": {"activity_5": 179.667911, "activity_10": 178.794584, "activity_20": 179.122876, "activity_30": 179.627517}, "trend_signal": 0, "fair_value": 159.756734, "relative_strength": -4.61726, "rate_of_change": 0.12597950658067356, "market_dynamics": -0.472201, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.41, "high": 186.01, "low": 181.4, "close": 186.01, "volume": 77077}, "trend_line": 179.833837, "activity_lines": {"activity_5": 182.031751, "activity_10": 180.168789, "activity_20": 179.684676, "activity_30": 180.051603}, "trend_signal": 0, "fair_value": 160.108525, "relative_strength": -4.637354, "rate_of_change": 0.2213449544589326, "market_dynamics": -0.156394, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.64, "high": 187.58, "low": 183.04, "close": 183.87, "volume": 117498}, "trend_line": 180.131978, "activity_lines": {"activity_5": 183.034757, "activity_10": 181.028756, "activity_20": 180.037384, "activity_30": 180.312001}, "trend_signal": 0, "fair_value": 160.435384, "relative_strength": -6.769483, "rate_of_change": 0.16578693141047496, "market_dynamics": 0.09733, "expectation": {"probability": 62.1939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b0258b-c5df-4f7d-adf9-396dd4323752/", "share_image": "https://sharemaestro.com/terminal/d7b0258b-c5df-4f7d-adf9-396dd4323752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}