{"ticker": {"uuid": "d7b26b50-89b7-4986-ace7-59c61ec1f884", "symbol": "BOLT", "name": "Boldt S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLT fell 0.92%, moving from 43.40 to 43.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.64 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 42.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 45.200001, "low": 41.0, "close": 43.0, "volume": 1480793}, "trend_line": 43.683334, "activity_lines": {"activity_5": 42.546666, "activity_10": 43.252727, "activity_20": 42.896667, "activity_30": 43.170753}, "trend_signal": 0, "fair_value": 41.361218, "relative_strength": -16.638725, "rate_of_change": 0.2064535830179986, "market_dynamics": 0.041826, "expectation": {"probability": 42.8348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.91, "high": 9.19, "low": 8.91, "close": 9.0, "volume": 7800230}, "trend_line": 7.139, "activity_lines": {"activity_5": 8.814, "activity_10": 8.194545, "activity_20": 7.679524, "activity_30": 7.510172}, "trend_signal": 1, "fair_value": 4.772628, "relative_strength": -32.094137, "rate_of_change": 1.9032163532751465, "market_dynamics": 1.043645, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.72, "close": 9.03, "volume": 1969734}, "trend_line": 7.271667, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.427273, "activity_20": 7.822429, "activity_30": 7.632172}, "trend_signal": 1, "fair_value": 4.812564, "relative_strength": -35.613479, "rate_of_change": 1.8583415044123777, "market_dynamics": 1.027831, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.88, "close": 8.92, "volume": 1553677}, "trend_line": 7.394, "activity_lines": {"activity_5": 8.964667, "activity_10": 8.601818, "activity_20": 7.949238, "activity_30": 7.738516}, "trend_signal": 1, "fair_value": 4.851731, "relative_strength": -37.2092, "rate_of_change": 1.6823240118118754, "market_dynamics": 1.028932, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.5, "close": 9.35, "volume": 2712620}, "trend_line": 7.509667, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.818, "activity_20": 8.111667, "activity_30": 7.86471}, "trend_signal": 1, "fair_value": 4.892756, "relative_strength": -34.195541, "rate_of_change": 1.5643359480660022, "market_dynamics": 0.905648, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 9.59, "low": 8.7, "close": 8.92, "volume": 1400942}, "trend_line": 7.616333, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.91, "activity_20": 8.226143, "activity_30": 7.955699}, "trend_signal": 1, "fair_value": 4.930128, "relative_strength": -36.06161, "rate_of_change": 1.4203825549122178, "market_dynamics": 0.664834, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.7, "close": 8.93, "volume": 866116}, "trend_line": 7.717667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.967455, "activity_20": 8.336619, "activity_30": 8.040452}, "trend_signal": 1, "fair_value": 4.967949, "relative_strength": -37.770821, "rate_of_change": 1.3304827927035174, "market_dynamics": 0.552365, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.9, "close": 9.33, "volume": 1484413}, "trend_line": 7.803667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.058727, "activity_20": 8.48019, "activity_30": 8.144473}, "trend_signal": 1, "fair_value": 5.007949, "relative_strength": -38.150499, "rate_of_change": 1.114326389049959, "market_dynamics": 0.509184, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.35, "high": 9.65, "low": 9.1, "close": 9.52, "volume": 1214200}, "trend_line": 7.89, "activity_lines": {"activity_5": 9.26, "activity_10": 9.156727, "activity_20": 8.631238, "activity_30": 8.255204}, "trend_signal": 1, "fair_value": 5.041282, "relative_strength": -33.806605, "rate_of_change": 1.1063132242828888, "market_dynamics": 0.442061, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.0, "close": 9.21, "volume": 1109005}, "trend_line": 7.954667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.181091, "activity_20": 8.740048, "activity_30": 8.340366}, "trend_signal": 1, "fair_value": 5.073462, "relative_strength": -34.031871, "rate_of_change": 0.8196070975918889, "market_dynamics": 0.391726, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.25, "high": 9.49, "low": 9.0, "close": 9.29, "volume": 1415937}, "trend_line": 8.015667, "activity_lines": {"activity_5": 9.296, "activity_10": 9.212, "activity_20": 8.844714, "activity_30": 8.426516}, "trend_signal": 1, "fair_value": 5.104231, "relative_strength": -36.235566, "rate_of_change": 0.7668454254590523, "market_dynamics": 0.368205, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.25, "close": 10.8, "volume": 2478664}, "trend_line": 8.129667, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.512, "activity_20": 9.080286, "activity_30": 8.606151}, "trend_signal": 1, "fair_value": 5.143333, "relative_strength": -37.917673, "rate_of_change": 1.4222147701494958, "market_dynamics": 0.514105, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.5, "close": 11.25, "volume": 1160161}, "trend_line": 8.243, "activity_lines": {"activity_5": 10.350667, "activity_10": 9.861091, "activity_20": 9.338381, "activity_30": 8.807462}, "trend_signal": 1, "fair_value": 5.187372, "relative_strength": -39.178565, "rate_of_change": 1.3940669402572186, "market_dynamics": 0.669356, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2, "high": 22.799999, "low": 11.15, "close": 17.5, "volume": 8363361}, "trend_line": 8.566333, "activity_lines": {"activity_5": 12.846, "activity_10": 11.306182, "activity_20": 10.171143, "activity_30": 9.404688}, "trend_signal": 1, "fair_value": 5.270833, "relative_strength": -5.119684, "rate_of_change": 3.922516074244812, "market_dynamics": 1.056205, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 14.3, "close": 14.75, "volume": 3360660}, "trend_line": 8.795333, "activity_lines": {"activity_5": 13.892667, "activity_10": 12.095273, "activity_20": 10.691571, "activity_30": 9.803634}, "trend_signal": 1, "fair_value": 5.334936, "relative_strength": -3.687346, "rate_of_change": 2.67325587272873, "market_dynamics": 1.27517, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 17.9, "low": 13.0, "close": 17.0, "volume": 3510599}, "trend_line": 9.099333, "activity_lines": {"activity_5": 15.32, "activity_10": 13.195273, "activity_20": 11.388524, "activity_30": 10.332968}, "trend_signal": 1, "fair_value": 5.415833, "relative_strength": 4.846092, "rate_of_change": 3.4563785134684526, "market_dynamics": 1.327904, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.700001, "high": 17.549999, "low": 14.65, "close": 15.05, "volume": 1217358}, "trend_line": 9.338333, "activity_lines": {"activity_5": 15.583333, "activity_10": 13.793818, "activity_20": 11.851762, "activity_30": 10.716882}, "trend_signal": 1, "fair_value": 5.482949, "relative_strength": -4.156145, "rate_of_change": 2.626566145013055, "market_dynamics": 1.20958, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.9, "close": 14.95, "volume": 1038990}, "trend_line": 9.6, "activity_lines": {"activity_5": 15.53, "activity_10": 14.262909, "activity_20": 12.266143, "activity_30": 11.078925}, "trend_signal": 1, "fair_value": 5.546731, "relative_strength": -5.497522, "rate_of_change": 2.8020739890085222, "market_dynamics": 0.913482, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5, "high": 18.200001, "low": 14.0, "close": 17.200001, "volume": 1237993}, "trend_line": 9.945, "activity_lines": {"activity_5": 15.98, "activity_10": 15.038909, "activity_20": 12.860762, "activity_30": 11.569247}, "trend_signal": 1, "fair_value": 5.6275, "relative_strength": -1.968981, "rate_of_change": 3.5937500000000067, "market_dynamics": 0.852917, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 16.25, "close": 17.299999, "volume": 2292258}, "trend_line": 10.297, "activity_lines": {"activity_5": 16.483333, "activity_10": 15.693455, "activity_20": 13.42381, "activity_30": 12.043763}, "trend_signal": 1, "fair_value": 5.707756, "relative_strength": -17.568122, "rate_of_change": 3.539467068878837, "market_dynamics": 0.779537, "expectation": {"probability": 50.5465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.299999, "high": 19.700001, "low": 16.799999, "close": 17.75, "volume": 1874687}, "trend_line": 10.669333, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.282727, "activity_20": 13.989095, "activity_30": 12.524602}, "trend_signal": 1, "fair_value": 5.791538, "relative_strength": -18.806877, "rate_of_change": 3.615936680586572, "market_dynamics": 0.838459, "expectation": {"probability": 51.3108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.85, "high": 17.85, "low": 15.3, "close": 16.35, "volume": 803781}, "trend_line": 10.996667, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.463636, "activity_20": 14.379333, "activity_30": 12.891097}, "trend_signal": 1, "fair_value": 5.869231, "relative_strength": -7.982512, "rate_of_change": 3.0679893485375374, "market_dynamics": 0.774167, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.4, "high": 17.15, "low": 15.0, "close": 16.0, "volume": 408355}, "trend_line": 11.299, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.48, "activity_20": 14.701238, "activity_30": 13.213892}, "trend_signal": 1, "fair_value": 5.943654, "relative_strength": -6.729457, "rate_of_change": 2.7493148605845668, "market_dynamics": 0.567953, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.0, "close": 15.8, "volume": 474400}, "trend_line": 11.595333, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.373636, "activity_20": 14.970905, "activity_30": 13.50428}, "trend_signal": 1, "fair_value": 6.017051, "relative_strength": -10.507061, "rate_of_change": 2.6226480219488506, "market_dynamics": 0.291817, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.9, "close": 15.3, "volume": 863271}, "trend_line": 11.878, "activity_lines": {"activity_5": 15.876667, "activity_10": 16.207273, "activity_20": 15.16019, "activity_30": 13.74329}, "trend_signal": 1, "fair_value": 6.087051, "relative_strength": -10.758944, "rate_of_change": 2.4377652629726114, "market_dynamics": -0.038737, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.9, "high": 20.299999, "low": 15.7, "close": 20.049999, "volume": 2080980}, "trend_line": 12.315667, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.894545, "activity_20": 15.773524, "activity_30": 14.270516}, "trend_signal": 1, "fair_value": 6.186603, "relative_strength": -17.173207, "rate_of_change": 3.6846859740697036, "market_dynamics": 0.011472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.549999, "high": 21.950001, "low": 17.0, "close": 17.950001, "volume": 1487705}, "trend_line": 12.687667, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.144545, "activity_20": 16.133857, "activity_30": 14.634022}, "trend_signal": 1, "fair_value": 6.273269, "relative_strength": -20.999006, "rate_of_change": 3.0205428581334646, "market_dynamics": -0.041444, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 21.65, "low": 17.5, "close": 21.1, "volume": 1703489}, "trend_line": 13.131, "activity_lines": {"activity_5": 18.923333, "activity_10": 17.914545, "activity_20": 16.751238, "activity_30": 15.176753}, "trend_signal": 1, "fair_value": 6.380577, "relative_strength": -13.499559, "rate_of_change": 3.4942042536267772, "market_dynamics": 0.064035, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.950001, "high": 25.200001, "low": 20.0, "close": 20.299999, "volume": 1724628}, "trend_line": 13.522, "activity_lines": {"activity_5": 19.676666, "activity_10": 18.427273, "activity_20": 17.236381, "activity_30": 15.639269}, "trend_signal": 1, "fair_value": 6.482756, "relative_strength": -14.452314, "rate_of_change": 2.9776863909831697, "market_dynamics": 0.254182, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.200001, "high": 24.700001, "low": 19.299999, "close": 22.65, "volume": 2106902}, "trend_line": 13.984667, "activity_lines": {"activity_5": 20.913333, "activity_10": 19.310909, "activity_20": 17.894, "activity_30": 16.228172}, "trend_signal": 1, "fair_value": 6.601154, "relative_strength": -5.994293, "rate_of_change": 3.4215870433367823, "market_dynamics": 0.345023, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 20.1, "close": 22.200001, "volume": 1016347}, "trend_line": 14.425, "activity_lines": {"activity_5": 21.51, "activity_10": 20.015455, "activity_20": 18.444762, "activity_30": 16.758194}, "trend_signal": 1, "fair_value": 6.718462, "relative_strength": -5.254826, "rate_of_change": 3.148684198200792, "market_dynamics": 0.625663, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 24.0, "low": 21.1, "close": 23.65, "volume": 1134134}, "trend_line": 14.913333, "activity_lines": {"activity_5": 22.446667, "activity_10": 20.902727, "activity_20": 19.072143, "activity_30": 17.353355}, "trend_signal": 1, "fair_value": 6.843141, "relative_strength": -10.29216, "rate_of_change": 3.38532409012131, "market_dynamics": 0.858773, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.5, "high": 36.0, "low": 22.5, "close": 35.5, "volume": 7281919}, "trend_line": 15.795667, "activity_lines": {"activity_5": 26.953333, "activity_10": 23.811818, "activity_20": 20.766905, "activity_30": 18.681527}, "trend_signal": 1, "fair_value": 7.044359, "relative_strength": 37.182228, "rate_of_change": 5.916410503272475, "market_dynamics": 1.230435, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.900002, "high": 41.0, "low": 30.4, "close": 39.150002, "volume": 7118613}, "trend_line": 16.803333, "activity_lines": {"activity_5": 31.716667, "activity_10": 27.03, "activity_20": 22.69381, "activity_30": 20.188258}, "trend_signal": 1, "fair_value": 7.270385, "relative_strength": 32.674517, "rate_of_change": 6.3793823964508665, "market_dynamics": 1.462473, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.0, "high": 104.5, "low": 40.0, "close": 77.800003, "volume": 24963076}, "trend_line": 19.085, "activity_lines": {"activity_5": 48.106668, "activity_10": 36.85091, "activity_20": 28.198572, "activity_30": 24.123527}, "trend_signal": 1, "fair_value": 7.74359, "relative_strength": 141.329962, "rate_of_change": 13.578657281861894, "market_dynamics": 1.682077, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.900002, "high": 99.900002, "low": 66.0, "close": 86.599998, "volume": 23751105}, "trend_line": 21.674333, "activity_lines": {"activity_5": 63.753334, "activity_10": 47.135455, "activity_20": 34.241191, "activity_30": 28.479334}, "trend_signal": 1, "fair_value": 8.273782, "relative_strength": 149.653914, "rate_of_change": 13.567372281896775, "market_dynamics": 1.835833, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.699997, "high": 89.800003, "low": 64.0, "close": 76.5, "volume": 13415608}, "trend_line": 23.926667, "activity_lines": {"activity_5": 71.74, "activity_10": 54.373637, "activity_20": 38.990476, "activity_30": 32.016473}, "trend_signal": 1, "fair_value": 8.739231, "relative_strength": 150.587405, "rate_of_change": 10.391710785286898, "market_dynamics": 1.775028, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 78.5, "low": 61.900002, "close": 64.300003, "volume": 5167190}, "trend_line": 25.759, "activity_lines": {"activity_5": 72.136668, "activity_10": 58.329092, "activity_20": 42.285239, "activity_30": 34.621205}, "trend_signal": 1, "fair_value": 9.127051, "relative_strength": 118.645935, "rate_of_change": 7.658120539730845, "market_dynamics": 1.538172, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.0, "high": 77.300003, "low": 53.0, "close": 65.699997, "volume": 11268245}, "trend_line": 27.631667, "activity_lines": {"activity_5": 71.08, "activity_10": 61.753637, "activity_20": 45.478334, "activity_30": 37.198043}, "trend_signal": 1, "fair_value": 9.52391, "relative_strength": 111.200667, "rate_of_change": 7.269952249699134, "market_dynamics": 1.326309, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.0, "high": 70.0, "low": 53.400002, "close": 57.5, "volume": 7937997}, "trend_line": 29.241333, "activity_lines": {"activity_5": 65.52, "activity_10": 62.861818, "activity_20": 47.659524, "activity_30": 39.125032}, "trend_signal": 1, "fair_value": 9.869615, "relative_strength": 90.38078, "rate_of_change": 5.825439341028541, "market_dynamics": 0.982063, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.299999, "high": 65.0, "low": 42.5, "close": 44.549999, "volume": 7878030}, "trend_line": 30.416667, "activity_lines": {"activity_5": 56.996666, "activity_10": 60.981818, "activity_20": 48.415952, "activity_30": 40.112688}, "trend_signal": 1, "fair_value": 10.13218, "relative_strength": 53.650825, "rate_of_change": 4.019426884540453, "market_dynamics": 0.574424, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.0, "high": 72.0, "low": 40.0, "close": 53.799999, "volume": 18314747}, "trend_line": 31.85, "activity_lines": {"activity_5": 54.359999, "activity_10": 60.377272, "activity_20": 49.925714, "activity_30": 41.62129}, "trend_signal": 1, "fair_value": 10.455513, "relative_strength": 71.711122, "rate_of_change": 4.712327619590933, "market_dynamics": 0.434922, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.5, "high": 59.0, "low": 52.0, "close": 53.599998, "volume": 11092457}, "trend_line": 33.261667, "activity_lines": {"activity_5": 53.169999, "activity_10": 59.188181, "activity_20": 51.238095, "activity_30": 43.024516}, "trend_signal": 1, "fair_value": 10.778974, "relative_strength": 47.667534, "rate_of_change": 4.432235478806911, "market_dynamics": 0.17367, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.0, "high": 54.400002, "low": 47.599998, "close": 49.0, "volume": 4358457}, "trend_line": 34.311667, "activity_lines": {"activity_5": 51.159999, "activity_10": 56.833636, "activity_20": 51.933333, "activity_30": 44.039892}, "trend_signal": 1, "fair_value": 11.072244, "relative_strength": 35.328208, "rate_of_change": 3.1567870606124373, "market_dynamics": -0.072892, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 45.700001, "close": 47.150002, "volume": 4319778}, "trend_line": 35.391667, "activity_lines": {"activity_5": 49.646667, "activity_10": 53.963636, "activity_20": 52.294286, "activity_30": 44.868172}, "trend_signal": 1, "fair_value": 11.355, "relative_strength": 29.173217, "rate_of_change": 3.1476173978955857, "market_dynamics": -0.227331, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.200001, "high": 59.5, "low": 44.950001, "close": 52.099998, "volume": 10110367}, "trend_line": 36.561667, "activity_lines": {"activity_5": 50.473333, "activity_10": 52.550909, "activity_20": 52.975, "activity_30": 45.946129}, "trend_signal": 1, "fair_value": 11.670256, "relative_strength": 37.794876, "rate_of_change": 3.30586293095491, "market_dynamics": -0.426629, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.599998, "high": 52.799999, "low": 46.75, "close": 49.700001, "volume": 6620583}, "trend_line": 37.716667, "activity_lines": {"activity_5": 49.996667, "activity_10": 51.329091, "activity_20": 53.274524, "activity_30": 46.793763}, "trend_signal": 1, "fair_value": 11.970192, "relative_strength": 35.982128, "rate_of_change": 3.159046331229922, "market_dynamics": -0.588573, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.799999, "high": 51.900002, "low": 45.0, "close": 46.650002, "volume": 7354282}, "trend_line": 38.773333, "activity_lines": {"activity_5": 48.776667, "activity_10": 50.04, "activity_20": 53.132381, "activity_30": 47.370108}, "trend_signal": 1, "fair_value": 12.248397, "relative_strength": 17.659558, "rate_of_change": 2.8015890163359343, "market_dynamics": -0.648106, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 58.299999, "low": 39.849998, "close": 52.0, "volume": 7215900}, "trend_line": 39.933333, "activity_lines": {"activity_5": 49.803334, "activity_10": 50.044546, "activity_20": 53.378095, "activity_30": 48.223441}, "trend_signal": 1, "fair_value": 12.561731, "relative_strength": 14.645951, "rate_of_change": 2.99174693080937, "market_dynamics": -0.68843, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.200001, "high": 53.0, "low": 46.200001, "close": 48.450001, "volume": 8369304}, "trend_line": 40.971667, "activity_lines": {"activity_5": 49.446667, "activity_10": 49.652728, "activity_20": 53.134762, "activity_30": 48.772903}, "trend_signal": 1, "fair_value": 12.852372, "relative_strength": 9.510486, "rate_of_change": 2.6001686360615053, "market_dynamics": -0.774463, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.5, "high": 54.099998, "low": 47.700001, "close": 51.700001, "volume": 5015392}, "trend_line": 42.103333, "activity_lines": {"activity_5": 50.086668, "activity_10": 50.016364, "activity_20": 53.078095, "activity_30": 49.465054}, "trend_signal": 1, "fair_value": 13.164744, "relative_strength": 10.961771, "rate_of_change": 2.7620697005079213, "market_dynamics": -0.818865, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.0, "high": 52.5, "low": 49.299999, "close": 50.200001, "volume": 5320264}, "trend_line": 43.231667, "activity_lines": {"activity_5": 50.253334, "activity_10": 49.977273, "activity_20": 52.738096, "activity_30": 49.98742}, "trend_signal": 1, "fair_value": 13.463974, "relative_strength": 3.924182, "rate_of_change": 2.679916100703957, "market_dynamics": -0.841641, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.0, "high": 74.0, "low": 50.099998, "close": 65.599998, "volume": 14054910}, "trend_line": 44.885, "activity_lines": {"activity_5": 55.52, "activity_10": 52.803637, "activity_20": 53.738333, "activity_30": 51.430538}, "trend_signal": 1, "fair_value": 13.860705, "relative_strength": 23.994757, "rate_of_change": 3.824356345083793, "market_dynamics": -0.49957, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.800003, "high": 68.0, "low": 56.799999, "close": 62.099998, "volume": 7954872}, "trend_line": 46.428333, "activity_lines": {"activity_5": 58.356666, "activity_10": 54.775454, "activity_20": 54.261905, "activity_30": 52.541183}, "trend_signal": 1, "fair_value": 14.235769, "relative_strength": 26.282462, "rate_of_change": 3.4384159518770283, "market_dynamics": -0.240919, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.5, "high": 81.0, "low": 61.099998, "close": 69.5, "volume": 12961299}, "trend_line": 48.235, "activity_lines": {"activity_5": 62.986666, "activity_10": 57.854545, "activity_20": 55.380952, "activity_30": 54.029677}, "trend_signal": 1, "fair_value": 14.659038, "relative_strength": 33.949098, "rate_of_change": 3.8913027525670523, "market_dynamics": 0.219609, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.300003, "high": 70.5, "low": 65.0, "close": 67.099998, "volume": 1839534}, "trend_line": 49.803333, "activity_lines": {"activity_5": 65.413332, "activity_10": 60.090909, "activity_20": 56.310952, "activity_30": 55.246774}, "trend_signal": 1, "fair_value": 15.066603, "relative_strength": 28.202086, "rate_of_change": 3.2514418990359757, "market_dynamics": 0.490061, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.0, "high": 77.0, "low": 64.0, "close": 71.800003, "volume": 7976414}, "trend_line": 51.598333, "activity_lines": {"activity_5": 68.38, "activity_10": 62.909091, "activity_20": 57.781429, "activity_30": 56.665914}, "trend_signal": 1, "fair_value": 15.502692, "relative_strength": 32.480084, "rate_of_change": 3.6041764514033523, "market_dynamics": 0.535864, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.900002, "high": 74.900002, "low": 67.0, "close": 69.800003, "volume": 3825634}, "trend_line": 53.221667, "activity_lines": {"activity_5": 69.240001, "activity_10": 64.961819, "activity_20": 59.08381, "activity_30": 57.840215}, "trend_signal": 1, "fair_value": 15.924231, "relative_strength": 25.820292, "rate_of_change": 3.14609776249942, "market_dynamics": 0.579601, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 64.0, "close": 66.199997, "volume": 4350669}, "trend_line": 54.751667, "activity_lines": {"activity_5": 68.62, "activity_10": 65.939091, "activity_20": 60.017143, "activity_30": 58.677527}, "trend_signal": 1, "fair_value": 16.324231, "relative_strength": 12.140915, "rate_of_change": 2.8747690296886064, "market_dynamics": 0.399485, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 68.0, "low": 53.400002, "close": 59.900002, "volume": 4285418}, "trend_line": 55.993334, "activity_lines": {"activity_5": 65.626667, "activity_10": 65.512728, "activity_20": 60.348095, "activity_30": 59.009678}, "trend_signal": 1, "fair_value": 16.683846, "relative_strength": 9.816591, "rate_of_change": 2.2678158822086636, "market_dynamics": 0.317502, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.099998, "high": 67.0, "low": 58.099998, "close": 59.900002, "volume": 3961226}, "trend_line": 57.25, "activity_lines": {"activity_5": 63.273335, "activity_10": 64.878182, "activity_20": 60.667619, "activity_30": 59.261721}, "trend_signal": 1, "fair_value": 17.043782, "relative_strength": 10.634569, "rate_of_change": 2.244313582041753, "market_dynamics": 0.090992, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.5, "high": 61.400002, "low": 54.0, "close": 55.200001, "volume": 2719348}, "trend_line": 58.301667, "activity_lines": {"activity_5": 59.833334, "activity_10": 63.240001, "activity_20": 60.466429, "activity_30": 59.129463}, "trend_signal": 1, "fair_value": 17.373141, "relative_strength": 8.605922, "rate_of_change": 1.8369729257641954, "market_dynamics": -0.13249, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 56.0, "low": 46.0, "close": 51.900002, "volume": 4299236}, "trend_line": 58.848334, "activity_lines": {"activity_5": 56.400001, "activity_10": 60.91091, "activity_20": 59.944286, "activity_30": 58.716452}, "trend_signal": 0, "fair_value": 17.679808, "relative_strength": -8.260261, "rate_of_change": 0.9376524345350183, "market_dynamics": -0.37261, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.400002, "high": 60.0, "low": 51.400002, "close": 57.700001, "volume": 4841326}, "trend_line": 59.466667, "activity_lines": {"activity_5": 56.093335, "activity_10": 59.885456, "activity_20": 59.98262, "activity_30": 58.642366}, "trend_signal": 0, "fair_value": 18.024936, "relative_strength": -2.916842, "rate_of_change": 1.0507230332128006, "market_dynamics": -0.470196, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.0, "high": 59.900002, "low": 52.0, "close": 53.400002, "volume": 4096120}, "trend_line": 58.653334, "activity_lines": {"activity_5": 54.920002, "activity_10": 58.158183, "activity_20": 59.570001, "activity_30": 58.250968}, "trend_signal": 0, "fair_value": 18.340833, "relative_strength": -8.535281, "rate_of_change": -1.367712436279639, "market_dynamics": -0.670912, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.5, "high": 55.5, "low": 51.700001, "close": 54.299999, "volume": 2859185}, "trend_line": 57.576667, "activity_lines": {"activity_5": 54.480001, "activity_10": 56.887274, "activity_20": 59.213334, "activity_30": 57.970108}, "trend_signal": 0, "fair_value": 18.662244, "relative_strength": -13.168565, "rate_of_change": -1.8356450120976933, "market_dynamics": -0.828862, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.900002, "high": 55.900002, "low": 52.299999, "close": 52.5, "volume": 3467532}, "trend_line": 56.776667, "activity_lines": {"activity_5": 53.813334, "activity_10": 55.521819, "activity_20": 58.674763, "activity_30": 57.642581}, "trend_signal": 0, "fair_value": 18.973333, "relative_strength": -16.370613, "rate_of_change": -1.389451737454683, "market_dynamics": -0.978589, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.799999, "high": 54.799999, "low": 51.099998, "close": 53.099998, "volume": 4225664}, "trend_line": 56.403333, "activity_lines": {"activity_5": 53.526666, "activity_10": 54.616364, "activity_20": 58.18, "activity_30": 57.405377}, "trend_signal": 0, "fair_value": 19.288333, "relative_strength": -19.85371, "rate_of_change": -0.657548284755778, "market_dynamics": -1.132292, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 48.900002, "close": 49.599998, "volume": 4011388}, "trend_line": 55.866667, "activity_lines": {"activity_5": 51.993332, "activity_10": 53.378182, "activity_20": 57.321191, "activity_30": 56.966452}, "trend_signal": 0, "fair_value": 19.582051, "relative_strength": -25.350242, "rate_of_change": -0.9514792326191146, "market_dynamics": -1.18865, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.799999, "high": 50.599998, "low": 47.5, "close": 48.900002, "volume": 2056376}, "trend_line": 55.58, "activity_lines": {"activity_5": 50.766666, "activity_10": 52.314546, "activity_20": 56.407143, "activity_30": 56.51699}, "trend_signal": 0, "fair_value": 19.870641, "relative_strength": -22.421436, "rate_of_change": -0.5131270852438742, "market_dynamics": -1.254772, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 54.5, "low": 46.5, "close": 53.5, "volume": 4028408}, "trend_line": 55.878334, "activity_lines": {"activity_5": 51.373333, "activity_10": 52.287273, "activity_20": 55.929048, "activity_30": 56.382796}, "trend_signal": 0, "fair_value": 20.188782, "relative_strength": -16.648927, "rate_of_change": 0.5367650233897159, "market_dynamics": -1.149049, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.0, "high": 53.5, "low": 48.5, "close": 49.0, "volume": 3369785}, "trend_line": 55.718334, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.558182, "activity_20": 55.01381, "activity_30": 55.939033}, "trend_signal": 0, "fair_value": 20.477949, "relative_strength": -24.980368, "rate_of_change": -0.286336382183484, "market_dynamics": -1.186858, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 47.299999, "volume": 2750031}, "trend_line": 55.508334, "activity_lines": {"activity_5": 49.36, "activity_10": 50.632727, "activity_20": 53.942381, "activity_30": 55.395914}, "trend_signal": 0, "fair_value": 20.755449, "relative_strength": -29.325415, "rate_of_change": -0.3768956911023234, "market_dynamics": -1.242629, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.900002, "high": 48.799999, "low": 44.700001, "close": 46.950001, "volume": 2289267}, "trend_line": 55.44, "activity_lines": {"activity_5": 48.456667, "activity_10": 49.727273, "activity_20": 52.924762, "activity_30": 54.843764}, "trend_signal": 0, "fair_value": 21.031603, "relative_strength": -31.705508, "rate_of_change": -0.12310583848544278, "market_dynamics": -1.238284, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.25, "high": 50.0, "low": 46.599998, "close": 49.150002, "volume": 3483210}, "trend_line": 55.506667, "activity_lines": {"activity_5": 48.463334, "activity_10": 49.417273, "activity_20": 52.18881, "activity_30": 54.437957}, "trend_signal": 0, "fair_value": 21.320513, "relative_strength": -28.813873, "rate_of_change": 0.12025072150072597, "market_dynamics": -1.25566, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.950001, "high": 51.900002, "low": 47.200001, "close": 47.400002, "volume": 5385362}, "trend_line": 55.35, "activity_lines": {"activity_5": 47.870001, "activity_10": 48.866364, "activity_20": 51.383096, "activity_30": 53.914947}, "trend_signal": 0, "fair_value": 21.597051, "relative_strength": -34.312056, "rate_of_change": -0.28224897740662175, "market_dynamics": -1.09739, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 54.900002, "low": 46.349998, "close": 52.700001, "volume": 6410262}, "trend_line": 55.45, "activity_lines": {"activity_5": 49.450001, "activity_10": 49.404546, "activity_20": 51.175953, "activity_30": 53.743979}, "trend_signal": 0, "fair_value": 21.908398, "relative_strength": -30.651004, "rate_of_change": 0.18066847335140276, "market_dynamics": -0.68158, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.900002, "high": 57.0, "low": 51.0, "close": 56.599998, "volume": 5329371}, "trend_line": 55.781667, "activity_lines": {"activity_5": 52.083334, "activity_10": 50.648182, "activity_20": 51.431191, "activity_30": 53.818172}, "trend_signal": 0, "fair_value": 22.243782, "relative_strength": -30.539537, "rate_of_change": 0.5981370604147807, "market_dynamics": -0.200895, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.0, "high": 62.200001, "low": 51.099998, "close": 52.799999, "volume": 6712128}, "trend_line": 55.808334, "activity_lines": {"activity_5": 52.83, "activity_10": 51.137273, "activity_20": 51.387381, "activity_30": 53.625807}, "trend_signal": 0, "fair_value": 22.554295, "relative_strength": -36.622702, "rate_of_change": 0.04780602917442989, "market_dynamics": 0.188107, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.599998, "high": 55.5, "low": 50.5, "close": 51.099998, "volume": 4377171}, "trend_line": 55.896667, "activity_lines": {"activity_5": 52.619999, "activity_10": 51.259091, "activity_20": 51.245476, "activity_30": 53.322043}, "trend_signal": 0, "fair_value": 22.854167, "relative_strength": -37.134004, "rate_of_change": 0.1582792276149986, "market_dynamics": 0.382247, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.200001, "high": 55.5, "low": 50.400002, "close": 52.900002, "volume": 5578209}, "trend_line": 55.936667, "activity_lines": {"activity_5": 52.88, "activity_10": 51.668182, "activity_20": 51.316905, "activity_30": 53.12871}, "trend_signal": 0, "fair_value": 23.167051, "relative_strength": -39.549635, "rate_of_change": 0.07156061737992203, "market_dynamics": 0.461495, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.0, "high": 57.900002, "low": 50.400002, "close": 53.299999, "volume": 6147984}, "trend_line": 56.04, "activity_lines": {"activity_5": 52.906666, "activity_10": 52.160909, "activity_20": 51.459762, "activity_30": 52.958602}, "trend_signal": 0, "fair_value": 23.481539, "relative_strength": -41.41476, "rate_of_change": 0.1847321364356572, "market_dynamics": 0.492311, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.0, "high": 54.599998, "low": 51.299999, "close": 53.0, "volume": 1520714}, "trend_line": 55.62, "activity_lines": {"activity_5": 52.793333, "activity_10": 52.520909, "activity_20": 51.583095, "activity_30": 52.762473}, "trend_signal": 0, "fair_value": 23.794295, "relative_strength": -44.133635, "rate_of_change": -0.7494646680942215, "market_dynamics": 0.382867, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.599998, "high": 53.799999, "low": 50.5, "close": 52.099998, "volume": 1335012}, "trend_line": 55.286667, "activity_lines": {"activity_5": 52.619999, "activity_10": 52.613636, "activity_20": 51.615476, "activity_30": 52.535376}, "trend_signal": 0, "fair_value": 24.10109, "relative_strength": -48.038384, "rate_of_change": -0.5993042071197341, "market_dynamics": 0.364974, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 48.5, "close": 51.400002, "volume": 3198557}, "trend_line": 54.683334, "activity_lines": {"activity_5": 52.26, "activity_10": 52.485454, "activity_20": 51.607857, "activity_30": 52.284624}, "trend_signal": 0, "fair_value": 24.404103, "relative_strength": -49.707417, "rate_of_change": -1.091281194433369, "market_dynamics": 0.228355, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 47.200001, "close": 47.549999, "volume": 2807680}, "trend_line": 54.031667, "activity_lines": {"activity_5": 50.596666, "activity_10": 51.616363, "activity_20": 51.243095, "activity_30": 51.824409}, "trend_signal": 0, "fair_value": 24.6825, "relative_strength": -47.624402, "rate_of_change": -1.19171043960122, "market_dynamics": -0.030403, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.549999, "high": 49.599998, "low": 46.799999, "close": 48.150002, "volume": 1610935}, "trend_line": 53.243334, "activity_lines": {"activity_5": 49.490001, "activity_10": 50.853636, "activity_20": 50.967619, "activity_30": 51.444946}, "trend_signal": 0, "fair_value": 24.964615, "relative_strength": -46.881102, "rate_of_change": -1.459020318584658, "market_dynamics": -0.162245, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.099998, "high": 49.0, "low": 46.549999, "close": 48.400002, "volume": 1758581}, "trend_line": 52.53, "activity_lines": {"activity_5": 48.810001, "activity_10": 50.219091, "activity_20": 50.736667, "activity_30": 51.132473}, "trend_signal": 0, "fair_value": 25.248141, "relative_strength": -45.175167, "rate_of_change": -1.3397620817659468, "market_dynamics": -0.281391, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.0, "high": 48.150002, "low": 45.200001, "close": 45.599998, "volume": 1827783}, "trend_line": 51.843334, "activity_lines": {"activity_5": 47.503334, "activity_10": 49.224546, "activity_20": 50.261429, "activity_30": 50.685376}, "trend_signal": 0, "fair_value": 25.513782, "relative_strength": -43.636917, "rate_of_change": -1.307188273367604, "market_dynamics": -0.548067, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.599998, "high": 47.849998, "low": 43.5, "close": 46.549999, "volume": 1759958}, "trend_line": 51.398334, "activity_lines": {"activity_5": 46.946666, "activity_10": 48.533636, "activity_20": 49.895714, "activity_30": 50.343871}, "trend_signal": 0, "fair_value": 25.785513, "relative_strength": -40.364416, "rate_of_change": -0.8583552901902495, "market_dynamics": -0.694543, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.549999, "high": 47.650002, "low": 43.650002, "close": 45.799999, "volume": 1066307}, "trend_line": 50.928333, "activity_lines": {"activity_5": 46.463333, "activity_10": 47.789091, "activity_20": 49.469762, "activity_30": 49.982688}, "trend_signal": 0, "fair_value": 26.053462, "relative_strength": -39.328703, "rate_of_change": -0.914428471553176, "market_dynamics": -0.962511, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 46.700001, "low": 40.099998, "close": 40.5, "volume": 1505454}, "trend_line": 50.438333, "activity_lines": {"activity_5": 44.329999, "activity_10": 46.21, "activity_20": 48.575714, "activity_30": 49.309892}, "trend_signal": 0, "fair_value": 26.287756, "relative_strength": -41.208987, "rate_of_change": -0.9621363416705627, "market_dynamics": -1.23481, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.599998, "high": 45.0, "low": 37.049999, "close": 42.450001, "volume": 1577472}, "trend_line": 50.123333, "activity_lines": {"activity_5": 43.356667, "activity_10": 45.218182, "activity_20": 47.907857, "activity_30": 48.794516}, "trend_signal": 0, "fair_value": 26.532949, "relative_strength": -38.951531, "rate_of_change": -0.6245250016490389, "market_dynamics": -1.326015, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.900002, "high": 43.349998, "low": 38.700001, "close": 42.25, "volume": 1176152}, "trend_line": 49.608333, "activity_lines": {"activity_5": 42.713333, "activity_10": 44.381818, "activity_20": 47.244048, "activity_30": 48.286559}, "trend_signal": 0, "fair_value": 26.774872, "relative_strength": -39.934148, "rate_of_change": -1.0274655917235203, "market_dynamics": -1.434678, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.400002, "high": 45.849998, "low": 42.049999, "close": 45.549999, "volume": 1610374}, "trend_line": 49.346667, "activity_lines": {"activity_5": 43.393333, "activity_10": 44.324545, "activity_20": 46.916905, "activity_30": 48.024731}, "trend_signal": 0, "fair_value": 27.03859, "relative_strength": -36.843181, "rate_of_change": -0.5274638033090233, "market_dynamics": -1.27732, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.700001, "high": 48.5, "low": 44.150002, "close": 46.349998, "volume": 1727524}, "trend_line": 49.081667, "activity_lines": {"activity_5": 44.406666, "activity_10": 44.51909, "activity_20": 46.683095, "activity_30": 47.831398}, "trend_signal": 0, "fair_value": 27.3075, "relative_strength": -33.344939, "rate_of_change": -0.5370170187988451, "market_dynamics": -1.026484, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.700001, "high": 47.799999, "low": 40.099998, "close": 42.200001, "volume": 1895916}, "trend_line": 48.738333, "activity_lines": {"activity_5": 44.0, "activity_10": 43.980909, "activity_20": 46.059047, "activity_30": 47.387419}, "trend_signal": 0, "fair_value": 27.550128, "relative_strength": -30.660003, "rate_of_change": -0.6995157682806613, "market_dynamics": -0.890998, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 46.799999, "low": 38.0, "close": 46.450001, "volume": 3817037}, "trend_line": 48.516667, "activity_lines": {"activity_5": 44.896667, "activity_10": 44.323636, "activity_20": 45.889762, "activity_30": 47.239785}, "trend_signal": 0, "fair_value": 27.81968, "relative_strength": -27.436758, "rate_of_change": -0.45480833330922305, "market_dynamics": -0.464375, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.549999, "high": 49.450001, "low": 44.549999, "close": 45.150002, "volume": 1398021}, "trend_line": 48.368333, "activity_lines": {"activity_5": 45.093334, "activity_10": 44.465455, "activity_20": 45.645, "activity_30": 47.022581}, "trend_signal": 0, "fair_value": 28.080256, "relative_strength": -26.122647, "rate_of_change": -0.3057382321831762, "market_dynamics": -0.296422, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.299999, "high": 48.0, "low": 41.349998, "close": 45.900002, "volume": 979491}, "trend_line": 48.268333, "activity_lines": {"activity_5": 45.346668, "activity_10": 44.751819, "activity_20": 45.508096, "activity_30": 46.863334}, "trend_signal": 0, "fair_value": 28.346218, "relative_strength": -25.684368, "rate_of_change": -0.20674683992107276, "market_dynamics": -0.133289, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 46.299999, "low": 43.450001, "close": 44.849998, "volume": 696551}, "trend_line": 47.98, "activity_lines": {"activity_5": 45.226667, "activity_10": 44.859091, "activity_20": 45.295952, "activity_30": 46.642796}, "trend_signal": 0, "fair_value": 28.605962, "relative_strength": -22.305949, "rate_of_change": -0.5973543772477113, "market_dynamics": 0.09646, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.150002, "high": 47.099998, "low": 43.0, "close": 45.5, "volume": 1369759}, "trend_line": 47.863333, "activity_lines": {"activity_5": 45.423334, "activity_10": 45.101818, "activity_20": 45.184048, "activity_30": 46.482796}, "trend_signal": 0, "fair_value": 28.870705, "relative_strength": -20.971089, "rate_of_change": -0.24315756565235438, "market_dynamics": 0.103769, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.400002, "high": 51.0, "low": 44.650002, "close": 49.349998, "volume": 1619806}, "trend_line": 47.931667, "activity_lines": {"activity_5": 46.683333, "activity_10": 45.953636, "activity_20": 45.475952, "activity_30": 46.57871}, "trend_signal": 0, "fair_value": 29.16, "relative_strength": -21.056048, "rate_of_change": 0.14276899604964852, "market_dynamics": 0.378685, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.400002, "high": 57.5, "low": 49.099998, "close": 52.299999, "volume": 3965665}, "trend_line": 48.11, "activity_lines": {"activity_5": 48.733332, "activity_10": 47.216363, "activity_20": 46.06619, "activity_30": 46.860537}, "trend_signal": 0, "fair_value": 29.467564, "relative_strength": -16.682571, "rate_of_change": 0.3720567448655647, "market_dynamics": 0.717276, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 54.0, "low": 46.5, "close": 50.5, "volume": 1134569}, "trend_line": 48.155, "activity_lines": {"activity_5": 49.706666, "activity_10": 47.969091, "activity_20": 46.484047, "activity_30": 47.014731}, "trend_signal": 0, "fair_value": 29.763141, "relative_strength": -16.129389, "rate_of_change": 0.09353564747454107, "market_dynamics": 0.907021, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.5, "high": 52.0, "low": 46.099998, "close": 46.650002, "volume": 919830}, "trend_line": 48.13, "activity_lines": {"activity_5": 49.09, "activity_10": 47.931818, "activity_20": 46.539524, "activity_30": 46.917634}, "trend_signal": 0, "fair_value": 30.03468, "relative_strength": -16.970063, "rate_of_change": -0.05191568892118903, "market_dynamics": 0.942415, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.200001, "high": 49.900002, "low": 45.5, "close": 46.049999, "volume": 868777}, "trend_line": 47.908333, "activity_lines": {"activity_5": 48.153333, "activity_10": 47.78, "activity_20": 46.542143, "activity_30": 46.783441}, "trend_signal": 0, "fair_value": 30.304167, "relative_strength": -15.50736, "rate_of_change": -0.46055890297112734, "market_dynamics": 0.778322, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.650002, "high": 46.799999, "low": 43.099998, "close": 44.150002, "volume": 390793}, "trend_line": 47.493333, "activity_lines": {"activity_5": 46.546667, "activity_10": 47.212727, "activity_20": 46.37381, "activity_30": 46.540968}, "trend_signal": 0, "fair_value": 30.562436, "relative_strength": -15.170628, "rate_of_change": -0.866237612567315, "market_dynamics": 0.373574, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.099998, "high": 46.0, "low": 40.5, "close": 44.599998, "volume": 1282267}, "trend_line": 47.22, "activity_lines": {"activity_5": 45.436667, "activity_10": 46.769091, "activity_20": 46.268571, "activity_30": 46.354301}, "trend_signal": 0, "fair_value": 30.822692, "relative_strength": -11.812075, "rate_of_change": -0.5755186733262139, "market_dynamics": 0.160661, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.700001, "high": 47.0, "low": 41.450001, "close": 45.549999, "volume": 934721}, "trend_line": 47.035, "activity_lines": {"activity_5": 45.156666, "activity_10": 46.508181, "activity_20": 46.258571, "activity_30": 46.246559}, "trend_signal": 0, "fair_value": 31.08641, "relative_strength": -10.102951, "rate_of_change": -0.39178314273613357, "market_dynamics": 0.017618, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.950001, "high": 46.5, "low": 41.200001, "close": 42.450001, "volume": 1594185}, "trend_line": 46.686667, "activity_lines": {"activity_5": 44.173333, "activity_10": 45.69, "activity_20": 45.958095, "activity_30": 45.950753}, "trend_signal": 0, "fair_value": 31.325449, "relative_strength": -12.036588, "rate_of_change": -0.7405825449133554, "market_dynamics": -0.127148, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.799999, "high": 44.0, "low": 40.599998, "close": 42.450001, "volume": 1420771}, "trend_line": 46.325, "activity_lines": {"activity_5": 43.47, "activity_10": 44.915455, "activity_20": 45.673571, "activity_30": 45.677419}, "trend_signal": 0, "fair_value": 31.565064, "relative_strength": -13.689033, "rate_of_change": -0.7746687078775554, "market_dynamics": -0.253104, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.0, "high": 44.900002, "low": 41.0, "close": 43.650002, "volume": 1060257}, "trend_line": 46.013333, "activity_lines": {"activity_5": 43.406668, "activity_10": 44.414546, "activity_20": 45.494048, "activity_30": 45.504839}, "trend_signal": 0, "fair_value": 31.809039, "relative_strength": -14.858572, "rate_of_change": -0.6727835941716134, "market_dynamics": -0.360905, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.75, "high": 46.799999, "low": 42.450001, "close": 43.700001, "volume": 2057367}, "trend_line": 45.733334, "activity_lines": {"activity_5": 43.393334, "activity_10": 44.026364, "activity_20": 45.313572, "activity_30": 45.355592}, "trend_signal": 0, "fair_value": 32.053205, "relative_strength": -16.488121, "rate_of_change": -0.6085171009020443, "market_dynamics": -0.4008, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.950001, "high": 46.0, "low": 41.700001, "close": 42.349998, "volume": 1784585}, "trend_line": 45.431667, "activity_lines": {"activity_5": 42.99, "activity_10": 43.549091, "activity_20": 44.997619, "activity_30": 45.137312}, "trend_signal": 0, "fair_value": 32.28468, "relative_strength": -18.868714, "rate_of_change": -0.6596217105011454, "market_dynamics": -0.446458, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.849998, "high": 44.799999, "low": 40.349998, "close": 41.0, "volume": 1602290}, "trend_line": 45.213333, "activity_lines": {"activity_5": 42.35, "activity_10": 42.974546, "activity_20": 44.568333, "activity_30": 44.851398}, "trend_signal": 0, "fair_value": 32.507372, "relative_strength": -16.26822, "rate_of_change": -0.48057668674142795, "market_dynamics": -0.473277, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.049999, "high": 42.75, "low": 39.849998, "close": 40.150002, "volume": 824684}, "trend_line": 44.946667, "activity_lines": {"activity_5": 41.523334, "activity_10": 42.348182, "activity_20": 44.083572, "activity_30": 44.524731}, "trend_signal": 0, "fair_value": 32.726539, "relative_strength": -13.748127, "rate_of_change": -0.5897950500574703, "market_dynamics": -0.642072, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.900002, "high": 40.950001, "low": 33.299999, "close": 34.0, "volume": 2064559}, "trend_line": 44.466667, "activity_lines": {"activity_5": 38.8, "activity_10": 40.71091, "activity_20": 43.022857, "activity_30": 43.818495}, "trend_signal": 0, "fair_value": 32.909039, "relative_strength": -21.504766, "rate_of_change": -1.0679323563635916, "market_dynamics": -0.811553, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.700001, "close": 31.6, "volume": 1730758}, "trend_line": 44.0, "activity_lines": {"activity_5": 35.92, "activity_10": 38.821819, "activity_20": 41.792857, "activity_30": 42.988387}, "trend_signal": 0, "fair_value": 33.071539, "relative_strength": -26.562617, "rate_of_change": -1.049476004126869, "market_dynamics": -0.980261, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.5, "high": 31.9, "low": 28.5, "close": 29.299999, "volume": 1445747}, "trend_line": 43.425, "activity_lines": {"activity_5": 33.08, "activity_10": 36.750909, "activity_20": 40.408333, "activity_30": 42.04}, "trend_signal": 0, "fair_value": 33.222308, "relative_strength": -21.832087, "rate_of_change": -1.3068181818181883, "market_dynamics": -1.127444, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1, "high": 30.0, "low": 24.799999, "close": 26.1, "volume": 1361644}, "trend_line": 42.768333, "activity_lines": {"activity_5": 30.043333, "activity_10": 34.393636, "activity_20": 38.798095, "activity_30": 40.922258}, "trend_signal": 0, "fair_value": 33.355385, "relative_strength": -26.452594, "rate_of_change": -1.5121865284974068, "market_dynamics": -1.172295, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.9, "high": 32.799999, "low": 25.9, "close": 28.299999, "volume": 2319904}, "trend_line": 42.361667, "activity_lines": {"activity_5": 28.733333, "activity_10": 32.733636, "activity_20": 37.486667, "activity_30": 39.988817}, "trend_signal": 0, "fair_value": 33.501282, "relative_strength": -24.155991, "rate_of_change": -0.9508577292456111, "market_dynamics": -1.165563, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 30.6, "low": 27.5, "close": 28.5, "volume": 1553493}, "trend_line": 41.896667, "activity_lines": {"activity_5": 28.28, "activity_10": 31.367273, "activity_20": 36.276191, "activity_30": 39.094516}, "trend_signal": 0, "fair_value": 33.647885, "relative_strength": -23.171176, "rate_of_change": -1.0976905134540536, "market_dynamics": -1.186601, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.5, "close": 27.799999, "volume": 1375460}, "trend_line": 41.415, "activity_lines": {"activity_5": 27.959999, "activity_10": 30.149091, "activity_20": 35.098333, "activity_30": 38.185054}, "trend_signal": 0, "fair_value": 33.791987, "relative_strength": -28.858337, "rate_of_change": -1.1496546968760106, "market_dynamics": -1.204161, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 29.9, "low": 26.5, "close": 27.1, "volume": 1337580}, "trend_line": 40.8, "activity_lines": {"activity_5": 27.66, "activity_10": 29.092727, "activity_20": 33.970476, "activity_30": 37.261505}, "trend_signal": 0, "fair_value": 33.9325, "relative_strength": -32.109959, "rate_of_change": -1.484969214052884, "market_dynamics": -1.197109, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.9, "high": 29.5, "low": 27.0, "close": 28.700001, "volume": 2014679}, "trend_line": 40.211667, "activity_lines": {"activity_5": 28.04, "activity_10": 28.604545, "activity_20": 33.106429, "activity_30": 36.48086}, "trend_signal": 0, "fair_value": 34.083205, "relative_strength": -30.373212, "rate_of_change": -1.4419926470588202, "market_dynamics": -1.145171, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.700001, "high": 40.700001, "low": 30.700001, "close": 40.299999, "volume": 5421899}, "trend_line": 40.148333, "activity_lines": {"activity_5": 32.113333, "activity_10": 30.449091, "activity_20": 33.432619, "activity_30": 36.486559}, "trend_signal": 0, "fair_value": 34.307821, "relative_strength": -31.530766, "rate_of_change": -0.15750155296968305, "market_dynamics": -0.586244, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.599998, "high": 42.200001, "low": 36.200001, "close": 37.099998, "volume": 3307552}, "trend_line": 39.836667, "activity_lines": {"activity_5": 34.319999, "activity_10": 31.70909, "activity_20": 33.481428, "activity_30": 36.289892}, "trend_signal": 0, "fair_value": 34.51359, "relative_strength": -33.199416, "rate_of_change": -0.7762862781874466, "market_dynamics": -0.039916, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.099998, "high": 42.700001, "low": 36.0, "close": 42.400002, "volume": 4054094}, "trend_line": 39.745, "activity_lines": {"activity_5": 37.72, "activity_10": 33.876363, "activity_20": 34.068571, "activity_30": 36.455269}, "trend_signal": 0, "fair_value": 34.753013, "relative_strength": -26.095206, "rate_of_change": -0.23010710208261412, "market_dynamics": 0.617877, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 65.0, "low": 41.200001, "close": 49.900002, "volume": 17733076}, "trend_line": 39.878333, "activity_lines": {"activity_5": 42.646667, "activity_10": 37.210909, "activity_20": 35.380476, "activity_30": 37.11043}, "trend_signal": 0, "fair_value": 35.039231, "relative_strength": -5.024558, "rate_of_change": 0.33547112844383037, "market_dynamics": 1.182166, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 54.0, "low": 47.099998, "close": 51.200001, "volume": 3426943}, "trend_line": 40.09, "activity_lines": {"activity_5": 46.486668, "activity_10": 40.407273, "activity_20": 36.795476, "activity_30": 37.84086}, "trend_signal": 0, "fair_value": 35.329744, "relative_strength": -10.493614, "rate_of_change": 0.5307819662371684, "market_dynamics": 1.223882, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.599998, "high": 53.599998, "low": 48.0, "close": 49.900002, "volume": 2344917}, "trend_line": 40.236667, "activity_lines": {"activity_5": 48.393335, "activity_10": 42.91091, "activity_20": 38.045, "activity_30": 38.473764}, "trend_signal": 0, "fair_value": 35.612949, "relative_strength": -12.729966, "rate_of_change": 0.3658443502120071, "market_dynamics": 1.277581, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 44.900002, "close": 46.200001, "volume": 1299297}, "trend_line": 40.131667, "activity_lines": {"activity_5": 48.426668, "activity_10": 44.349092, "activity_20": 38.906667, "activity_30": 38.858495}, "trend_signal": 0, "fair_value": 35.871346, "relative_strength": -16.79561, "rate_of_change": -0.2609560081107038, "market_dynamics": 1.144812, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 47.400002, "low": 44.0, "close": 45.900002, "volume": 1395872}, "trend_line": 39.918334, "activity_lines": {"activity_5": 47.753335, "activity_10": 45.41091, "activity_20": 39.72762, "activity_30": 39.230646}, "trend_signal": 0, "fair_value": 36.122308, "relative_strength": -20.990379, "rate_of_change": -0.5315827025077196, "market_dynamics": 0.938758, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.299999, "close": 45.799999, "volume": 974871}, "trend_line": 39.761667, "activity_lines": {"activity_5": 46.813334, "activity_10": 46.125455, "activity_20": 40.528572, "activity_30": 39.610108}, "trend_signal": 0, "fair_value": 36.371474, "relative_strength": -19.990237, "rate_of_change": -0.39246878389263135, "market_dynamics": 0.823452, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.299999, "high": 46.900002, "low": 44.0, "close": 45.700001, "volume": 806978}, "trend_line": 39.73, "activity_lines": {"activity_5": 46.113334, "activity_10": 46.481819, "activity_20": 41.303572, "activity_30": 39.993226}, "trend_signal": 1, "fair_value": 36.617821, "relative_strength": -20.146645, "rate_of_change": -0.07964203311698648, "market_dynamics": 0.726348, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.200001, "high": 46.400002, "low": 43.299999, "close": 44.0, "volume": 1301979}, "trend_line": 39.661667, "activity_lines": {"activity_5": 45.213334, "activity_10": 46.220001, "activity_20": 41.894286, "activity_30": 40.26871}, "trend_signal": 1, "fair_value": 36.852051, "relative_strength": -21.865543, "rate_of_change": -0.17199345582681988, "market_dynamics": 0.656831, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.200001, "high": 47.5, "low": 40.200001, "close": 42.0, "volume": 1652868}, "trend_line": 39.59, "activity_lines": {"activity_5": 44.04, "activity_10": 45.527273, "activity_20": 42.276191, "activity_30": 40.41957}, "trend_signal": 1, "fair_value": 37.073974, "relative_strength": -21.059962, "rate_of_change": -0.18069588451740548, "market_dynamics": 0.553301, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 40.5, "close": 43.0, "volume": 1554249}, "trend_line": 39.536667, "activity_lines": {"activity_5": 43.48, "activity_10": 44.927273, "activity_20": 42.715239, "activity_30": 40.63957}, "trend_signal": 1, "fair_value": 37.299295, "relative_strength": -22.971224, "rate_of_change": -0.13471331144228862, "market_dynamics": 0.448606, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.299999, "high": 47.799999, "low": 41.5, "close": 45.400002, "volume": 3429037}, "trend_line": 39.531667, "activity_lines": {"activity_5": 43.913334, "activity_10": 44.752728, "activity_20": 43.328572, "activity_30": 41.01785}, "trend_signal": 1, "fair_value": 37.540321, "relative_strength": -20.972437, "rate_of_change": -0.012646488385079495, "market_dynamics": 0.385568, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.599998, "high": 46.900002, "low": 40.299999, "close": 41.900002, "volume": 2497485}, "trend_line": 39.513334, "activity_lines": {"activity_5": 43.206668, "activity_10": 44.023637, "activity_20": 43.531906, "activity_30": 41.170646}, "trend_signal": 1, "fair_value": 37.758398, "relative_strength": -21.210713, "rate_of_change": -0.04637547918229297, "market_dynamics": 0.190756, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 44.400002, "low": 39.599998, "close": 41.099998, "volume": 1206070}, "trend_line": 39.468334, "activity_lines": {"activity_5": 42.486667, "activity_10": 43.318182, "activity_20": 43.58381, "activity_30": 41.273011}, "trend_signal": 1, "fair_value": 37.971346, "relative_strength": -17.863235, "rate_of_change": -0.11388560631204064, "market_dynamics": 0.010299, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.099998, "high": 43.0, "low": 38.099998, "close": 40.400002, "volume": 946258}, "trend_line": 39.36, "activity_lines": {"activity_5": 41.726667, "activity_10": 42.645455, "activity_20": 43.508096, "activity_30": 41.333119}, "trend_signal": 1, "fair_value": 38.179808, "relative_strength": -20.40991, "rate_of_change": -0.2744833364387746, "market_dynamics": -0.212002, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 37.200001, "close": 38.700001, "volume": 1613145}, "trend_line": 39.193334, "activity_lines": {"activity_5": 40.506668, "activity_10": 41.769092, "activity_20": 43.21381, "activity_30": 41.290538}, "trend_signal": 1, "fair_value": 38.382372, "relative_strength": -16.75264, "rate_of_change": -0.42344004065040475, "market_dynamics": -0.50101, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.700001, "high": 41.0, "low": 36.200001, "close": 38.400002, "volume": 911015}, "trend_line": 39.061667, "activity_lines": {"activity_5": 39.473335, "activity_10": 40.969092, "activity_20": 42.839048, "activity_30": 41.239356}, "trend_signal": 1, "fair_value": 38.584616, "relative_strength": -16.517068, "rate_of_change": -0.33594233141788904, "market_dynamics": -0.670849, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.5, "high": 44.0, "low": 37.5, "close": 43.400002, "volume": 3113440}, "trend_line": 39.141667, "activity_lines": {"activity_5": 40.573335, "activity_10": 41.212728, "activity_20": 42.886668, "activity_30": 41.519248}, "trend_signal": 1, "fair_value": 38.819616, "relative_strength": -6.063047, "rate_of_change": 0.20480436741216984, "market_dynamics": -0.570947, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.900002, "high": 44.900002, "low": 41.099998, "close": 42.599998, "volume": 1848052}, "trend_line": 39.223334, "activity_lines": {"activity_5": 41.306667, "activity_10": 41.352728, "activity_20": 42.788096, "activity_30": 41.742366}, "trend_signal": 1, "fair_value": 39.050513, "relative_strength": -10.289444, "rate_of_change": 0.2086446650317756, "market_dynamics": -0.477941, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.400002, "high": 43.599998, "low": 39.900002, "close": 41.799999, "volume": 1314602}, "trend_line": 39.483334, "activity_lines": {"activity_5": 41.673333, "activity_10": 41.372728, "activity_20": 42.602382, "activity_30": 41.908603}, "trend_signal": 1, "fair_value": 39.276603, "relative_strength": -13.70204, "rate_of_change": 0.6628707289390494, "market_dynamics": -0.377329, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 44.799999, "low": 40.799999, "close": 44.5, "volume": 1070186}, "trend_line": 39.913334, "activity_lines": {"activity_5": 42.846666, "activity_10": 41.887273, "activity_20": 42.651429, "activity_30": 42.232259}, "trend_signal": 1, "fair_value": 39.517436, "relative_strength": -13.927288, "rate_of_change": 1.0890670985383344, "market_dynamics": -0.160354, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.799999, "high": 46.299999, "low": 42.400002, "close": 45.400002, "volume": 1346889}, "trend_line": 40.45, "activity_lines": {"activity_5": 43.933334, "activity_10": 42.538182, "activity_20": 42.776191, "activity_30": 42.586237}, "trend_signal": 1, "fair_value": 39.764167, "relative_strength": -11.625901, "rate_of_change": 1.3445782304229557, "market_dynamics": -0.124821, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 43.400002, "close": 45.299999, "volume": 1183130}, "trend_line": 41.09, "activity_lines": {"activity_5": 44.52, "activity_10": 43.170909, "activity_20": 42.912858, "activity_30": 42.89914}, "trend_signal": 1, "fair_value": 40.010833, "relative_strength": -7.954057, "rate_of_change": 1.5822002472187897, "market_dynamics": -0.017739, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 43.099998, "close": 44.400002, "volume": 1221270}, "trend_line": 41.626667, "activity_lines": {"activity_5": 44.680001, "activity_10": 43.578182, "activity_20": 42.991905, "activity_30": 43.112689}, "trend_signal": 1, "fair_value": 40.25109, "relative_strength": -7.725183, "rate_of_change": 1.306076904356277, "market_dynamics": 0.126107, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.599998, "high": 45.400002, "low": 42.799999, "close": 44.099998, "volume": 969517}, "trend_line": 42.146667, "activity_lines": {"activity_5": 44.62, "activity_10": 43.870909, "activity_20": 43.068572, "activity_30": 43.272259}, "trend_signal": 1, "fair_value": 40.490257, "relative_strength": -7.484633, "rate_of_change": 1.2491992212588223, "market_dynamics": 0.173619, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.099998, "high": 45.299999, "low": 42.0, "close": 43.5, "volume": 1164435}, "trend_line": 42.670001, "activity_lines": {"activity_5": 44.206667, "activity_10": 43.987273, "activity_20": 43.098096, "activity_30": 43.35957}, "trend_signal": 1, "fair_value": 40.719103, "relative_strength": -6.019243, "rate_of_change": 1.2416972378859719, "market_dynamics": 0.160496, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.099998, "high": 44.599998, "low": 40.700001, "close": 41.900002, "volume": 1004197}, "trend_line": 43.163334, "activity_lines": {"activity_5": 43.326667, "activity_10": 43.725455, "activity_20": 42.986667, "activity_30": 43.309893}, "trend_signal": 0, "fair_value": 40.932757, "relative_strength": -6.80485, "rate_of_change": 1.1561588667410618, "market_dynamics": 0.102957, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.0, "close": 41.599998, "volume": 873705}, "trend_line": 43.593334, "activity_lines": {"activity_5": 42.58, "activity_10": 43.345454, "activity_20": 42.865238, "activity_30": 43.209033}, "trend_signal": 0, "fair_value": 41.143205, "relative_strength": -11.179868, "rate_of_change": 0.9962159086228134, "market_dynamics": 0.01132, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 45.200001, "low": 41.0, "close": 43.0, "volume": 1480793}, "trend_line": 43.683334, "activity_lines": {"activity_5": 42.546666, "activity_10": 43.252727, "activity_20": 42.896667, "activity_30": 43.170753}, "trend_signal": 0, "fair_value": 41.361218, "relative_strength": -16.638725, "rate_of_change": 0.2064535830179986, "market_dynamics": 0.041826, "expectation": {"probability": 42.8348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b26b50-89b7-4986-ace7-59c61ec1f884/", "share_image": "https://sharemaestro.com/terminal/d7b26b50-89b7-4986-ace7-59c61ec1f884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}