{"ticker": {"uuid": "d7b397b1-e10e-48b6-a830-5be320750895", "symbol": "1541", "name": "ImmuneOnco Biopharmaceuticals (Shanghai) Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1541 fell 40.08%, moving from 4.89 to 2.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.13 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-40.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.13"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.31, "high": 3.36, "low": 2.88, "close": 2.93, "volume": 7297200}, "trend_line": 5.294667, "activity_lines": {"activity_5": 3.460667, "activity_10": 4.05, "activity_20": 4.342524, "activity_30": 4.68329}, "trend_signal": 0, "fair_value": 11.897133, "relative_strength": -63.1259, "rate_of_change": -3.779985232615388, "market_dynamics": 0.009784, "expectation": {"probability": 44.924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 18.6, "close": 19.799999, "volume": 1301900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.9, "high": 27.5, "low": 19.42, "close": 25.85, "volume": 1180400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.049999, "high": 29.299999, "low": 25.0, "close": 26.549999, "volume": 827800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.35, "high": 30.950001, "low": 25.9, "close": 30.950001, "volume": 866200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.9, "high": 32.150002, "low": 24.15, "close": 25.700001, "volume": 426800}, "trend_line": null, "activity_lines": {"activity_5": 26.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.700001, "high": 29.15, "low": 25.15, "close": 28.1, "volume": 532400}, "trend_line": null, "activity_lines": {"activity_5": 27.673334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.450001, "high": 28.799999, "low": 26.4, "close": 27.700001, "volume": 664600}, "trend_line": null, "activity_lines": {"activity_5": 27.763334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.378572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.9, "high": 31.5, "low": 27.9, "close": 29.65, "volume": 536400}, "trend_line": null, "activity_lines": {"activity_5": 28.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.9, "high": 31.450001, "low": 26.75, "close": 27.25, "volume": 705900}, "trend_line": null, "activity_lines": {"activity_5": 27.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.35, "high": 28.5, "low": 26.6, "close": 27.0, "volume": 624400}, "trend_line": null, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.607273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 26.85, "close": 27.950001, "volume": 592200}, "trend_line": null, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.806364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.954546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.950001, "high": 30.0, "low": 27.5, "close": 29.049999, "volume": 190400}, "trend_line": null, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.057273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.129167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.5, "high": 31.4, "low": 28.450001, "close": 30.15, "volume": 610800}, "trend_line": null, "activity_lines": {"activity_5": 28.803333, "activity_10": 28.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.361539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.950001, "high": 30.950001, "low": 27.549999, "close": 29.200001, "volume": 605000}, "trend_line": null, "activity_lines": {"activity_5": 29.11, "activity_10": 28.604546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.492857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.35, "high": 29.75, "low": 27.6, "close": 29.4, "volume": 598800}, "trend_line": null, "activity_lines": {"activity_5": 29.353334, "activity_10": 28.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.450001, "high": 31.0, "low": 29.0, "close": 29.6, "volume": 626600}, "trend_line": null, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.74375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.549999, "high": 30.450001, "low": 28.950001, "close": 29.9, "volume": 408400}, "trend_line": null, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.799999, "high": 29.85, "low": 23.15, "close": 24.5, "volume": 487800}, "trend_line": null, "activity_lines": {"activity_5": 27.926667, "activity_10": 28.435455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.5, "high": 29.4, "low": 22.0, "close": 28.0, "volume": 614100}, "trend_line": null, "activity_lines": {"activity_5": 27.753333, "activity_10": 28.362727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.9, "low": 25.1, "close": 26.9, "volume": 387900}, "trend_line": null, "activity_lines": {"activity_5": 27.293333, "activity_10": 28.076364, "activity_20": 28.138572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.450001, "high": 28.299999, "low": 24.299999, "close": 24.9, "volume": 193000}, "trend_line": null, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.428182, "activity_20": 27.875714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.528572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.549999, "high": 25.75, "low": 19.299999, "close": 22.299999, "volume": 416800}, "trend_line": null, "activity_lines": {"activity_5": 24.82, "activity_10": 26.362727, "activity_20": 27.340952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.290909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.1, "high": 23.75, "low": 18.02, "close": 19.74, "volume": 517200}, "trend_line": null, "activity_lines": {"activity_5": 22.96, "activity_10": 24.954545, "activity_20": 26.579286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 15.5, "close": 18.76, "volume": 183600}, "trend_line": null, "activity_lines": {"activity_5": 21.090666, "activity_10": 23.557454, "activity_20": 25.756714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.9, "high": 23.700001, "low": 16.02, "close": 23.549999, "volume": 629800}, "trend_line": null, "activity_lines": {"activity_5": 21.434, "activity_10": 23.221091, "activity_20": 25.448381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.950001, "high": 25.549999, "low": 18.639999, "close": 18.639999, "volume": 511600}, "trend_line": null, "activity_lines": {"activity_5": 20.363999, "activity_10": 22.098363, "activity_20": 24.682666, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.92, "high": 30.15, "low": 13.72, "close": 20.25, "volume": 4043600}, "trend_line": null, "activity_lines": {"activity_5": 20.248, "activity_10": 21.467636, "activity_20": 24.115333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.975556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.1, "high": 23.15, "low": 16.5, "close": 17.0, "volume": 1675800}, "trend_line": null, "activity_lines": {"activity_5": 19.185333, "activity_10": 20.421454, "activity_20": 23.273952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.32, "high": 20.0, "low": 14.5, "close": 16.200001, "volume": 1269000}, "trend_line": null, "activity_lines": {"activity_5": 18.038667, "activity_10": 19.366182, "activity_20": 22.416619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.786097, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.120001, "high": 16.379999, "low": 14.36, "close": 16.139999, "volume": 571400}, "trend_line": 25.022667, "activity_lines": {"activity_5": 17.042667, "activity_10": 18.514545, "activity_20": 21.60619, "activity_30": 23.391398}, "trend_signal": 0, "fair_value": 25.022667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.168555, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 16.620001, "low": 13.98, "close": 14.28, "volume": 276400}, "trend_line": 24.838667, "activity_lines": {"activity_5": 15.920667, "activity_10": 17.520363, "activity_20": 20.670333, "activity_30": 22.698322}, "trend_signal": 0, "fair_value": 24.676129, "relative_strength": null, "rate_of_change": -0.7353332880144131, "market_dynamics": -1.421321, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.5, "high": 17.42, "low": 14.24, "close": 14.38, "volume": 812000}, "trend_line": 24.456333, "activity_lines": {"activity_5": 15.122667, "activity_10": 16.737454, "activity_20": 19.809095, "activity_30": 22.02357}, "trend_signal": 0, "fair_value": 24.354375, "relative_strength": null, "rate_of_change": -1.539269397991447, "market_dynamics": -1.47665, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.32, "high": 17.700001, "low": 13.58, "close": 14.28, "volume": 1110200}, "trend_line": 24.047333, "activity_lines": {"activity_5": 14.682667, "activity_10": 16.080364, "activity_20": 19.00819, "activity_30": 21.367032}, "trend_signal": 0, "fair_value": 24.049091, "relative_strength": null, "rate_of_change": -1.6723684617804415, "market_dynamics": -1.52176, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.54, "high": 15.6, "low": 14.14, "close": 15.1, "volume": 653800}, "trend_line": 23.519, "activity_lines": {"activity_5": 14.697333, "activity_10": 15.671636, "activity_20": 18.360952, "activity_30": 20.789785}, "trend_signal": 0, "fair_value": 23.785882, "relative_strength": null, "rate_of_change": -2.1970544509031416, "market_dynamics": -1.514342, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.04, "close": 14.06, "volume": 479000}, "trend_line": 23.131, "activity_lines": {"activity_5": 14.438667, "activity_10": 15.140364, "activity_20": 17.681809, "activity_30": 20.179527}, "trend_signal": 0, "fair_value": 23.508, "relative_strength": null, "rate_of_change": -1.6497300055274382, "market_dynamics": -1.463137, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.14, "close": 14.58, "volume": 752400}, "trend_line": 22.680333, "activity_lines": {"activity_5": 14.492, "activity_10": 14.876182, "activity_20": 17.125238, "activity_30": 19.627849}, "trend_signal": 0, "fair_value": 23.26, "relative_strength": null, "rate_of_change": -1.94832475898145, "market_dynamics": -1.358572, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.56, "high": 15.44, "low": 14.0, "close": 14.5, "volume": 715400}, "trend_line": 22.240333, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.671273, "activity_20": 16.632571, "activity_30": 19.100086}, "trend_signal": 0, "fair_value": 23.023243, "relative_strength": null, "rate_of_change": -1.9400067891419464, "market_dynamics": -1.123191, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.76, "high": 17.02, "low": 13.96, "close": 14.6, "volume": 881000}, "trend_line": 21.738667, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.589091, "activity_20": 16.222762, "activity_30": 18.607161}, "trend_signal": 0, "fair_value": 22.801579, "relative_strength": null, "rate_of_change": -2.255658672017187, "market_dynamics": -0.812118, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.7, "high": 15.44, "low": 14.2, "close": 14.68, "volume": 462600}, "trend_line": 21.319667, "activity_lines": {"activity_5": 14.568, "activity_10": 14.565091, "activity_20": 15.867714, "activity_30": 18.151763}, "trend_signal": 0, "fair_value": 22.593333, "relative_strength": null, "rate_of_change": -1.9274410891891418, "market_dynamics": -0.640642, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.7, "high": 17.1, "low": 14.1, "close": 15.48, "volume": 1066200}, "trend_line": 20.935667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.714182, "activity_20": 15.652286, "activity_30": 17.775011}, "trend_signal": 0, "fair_value": 22.4155, "relative_strength": null, "rate_of_change": -1.8011538360331818, "market_dynamics": -0.364091, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.74, "high": 15.06, "low": 14.48, "close": 14.58, "volume": 502400}, "trend_line": 20.49, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.711636, "activity_20": 15.405524, "activity_30": 17.364968}, "trend_signal": 0, "fair_value": 22.22439, "relative_strength": null, "rate_of_change": -2.1287451696666757, "market_dynamics": -0.339019, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.8, "close": 14.48, "volume": 810400}, "trend_line": 20.004333, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.685455, "activity_20": 15.198381, "activity_30": 16.977226}, "trend_signal": 0, "fair_value": 22.04, "relative_strength": null, "rate_of_change": -2.370263543191798, "market_dynamics": -0.226317, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.14, "high": 14.5, "low": 13.58, "close": 13.82, "volume": 1416000}, "trend_line": 19.46, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.537455, "activity_20": 14.965619, "activity_30": 16.578236}, "trend_signal": 0, "fair_value": 21.848837, "relative_strength": null, "rate_of_change": -2.721075478997466, "market_dynamics": 0.087884, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.3, "close": 12.3, "volume": 512600}, "trend_line": 18.896667, "activity_lines": {"activity_5": 13.657333, "activity_10": 14.121455, "activity_20": 14.616286, "activity_30": 16.116301}, "trend_signal": 0, "fair_value": 21.631818, "relative_strength": null, "rate_of_change": -2.894825282631038, "market_dynamics": -0.069779, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.38, "high": 15.48, "low": 11.86, "close": 13.36, "volume": 1142000}, "trend_line": 18.362, "activity_lines": {"activity_5": 13.4, "activity_10": 13.949091, "activity_20": 14.398667, "activity_30": 15.759097}, "trend_signal": 0, "fair_value": 21.448, "relative_strength": null, "rate_of_change": -2.8294248927602017, "market_dynamics": 0.203163, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.36, "high": 14.48, "low": 12.42, "close": 13.0, "volume": 492800}, "trend_line": 17.808667, "activity_lines": {"activity_5": 13.164, "activity_10": 13.724, "activity_20": 14.195286, "activity_30": 15.413161}, "trend_signal": 0, "fair_value": 21.264348, "relative_strength": null, "rate_of_change": -3.0134680318048064, "market_dynamics": 0.153682, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.58, "high": 13.46, "low": 12.5, "close": 12.9, "volume": 303600}, "trend_line": 17.242, "activity_lines": {"activity_5": 13.0, "activity_10": 13.509455, "activity_20": 14.009238, "activity_30": 15.096473}, "trend_signal": 0, "fair_value": 21.086383, "relative_strength": null, "rate_of_change": -3.1819731370124384, "market_dynamics": 0.003867, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.32, "high": 22.0, "low": 12.34, "close": 14.92, "volume": 3427000}, "trend_line": 16.922667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.691273, "activity_20": 14.050571, "activity_30": 14.946667}, "trend_signal": 0, "fair_value": 20.957917, "relative_strength": null, "rate_of_change": -1.8520647256698775, "market_dynamics": 0.410171, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.52, "high": 15.16, "low": 10.36, "close": 10.54, "volume": 2311000}, "trend_line": 16.340667, "activity_lines": {"activity_5": 12.696, "activity_10": 13.070909, "activity_20": 13.684667, "activity_30": 14.534882}, "trend_signal": 0, "fair_value": 20.745306, "relative_strength": null, "rate_of_change": -3.439174215269973, "market_dynamics": 0.242883, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.08, "high": 10.64, "low": 8.96, "close": 9.35, "volume": 717600}, "trend_line": 15.755667, "activity_lines": {"activity_5": 11.498, "activity_10": 12.309455, "activity_20": 13.232381, "activity_30": 14.083871}, "trend_signal": 0, "fair_value": 20.5174, "relative_strength": null, "rate_of_change": -3.580025221736659, "market_dynamics": 0.043195, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.1, "close": 8.96, "volume": 1108800}, "trend_line": 15.224333, "activity_lines": {"activity_5": 10.437333, "activity_10": 11.588545, "activity_20": 12.775286, "activity_30": 13.645441}, "trend_signal": 0, "fair_value": 20.290784, "relative_strength": null, "rate_of_change": -3.37233580780808, "market_dynamics": -0.126297, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.17, "high": 9.28, "low": 7.8, "close": 8.11, "volume": 775600}, "trend_line": 14.751333, "activity_lines": {"activity_5": 9.362667, "activity_10": 10.815273, "activity_20": 12.262571, "activity_30": 13.186452}, "trend_signal": 0, "fair_value": 20.056538, "relative_strength": -61.521193, "rate_of_change": -3.1068684585393593, "market_dynamics": -0.69409, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.06, "high": 8.32, "low": 4.0, "close": 4.65, "volume": 10007600}, "trend_line": 14.248333, "activity_lines": {"activity_5": 7.454, "activity_10": 9.528727, "activity_20": 11.45019, "activity_30": 12.534753}, "trend_signal": 0, "fair_value": 19.765849, "relative_strength": -76.937698, "rate_of_change": -3.4098613325317793, "market_dynamics": -0.935208, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.65, "high": 6.21, "low": 3.21, "close": 4.94, "volume": 68939296}, "trend_line": 13.787667, "activity_lines": {"activity_5": 6.326667, "activity_10": 8.461636, "activity_20": 10.711286, "activity_30": 11.934215}, "trend_signal": 0, "fair_value": 19.491296, "relative_strength": -74.918735, "rate_of_change": -3.2331220782108314, "market_dynamics": -0.982706, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.68, "high": 8.01, "low": 4.85, "close": 5.01, "volume": 42956000}, "trend_line": 13.169667, "activity_lines": {"activity_5": 5.596, "activity_10": 7.541091, "activity_20": 10.027429, "activity_30": 11.367914}, "trend_signal": 0, "fair_value": 19.228, "relative_strength": -75.301583, "rate_of_change": -4.482266651783803, "market_dynamics": -1.025541, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.15, "high": 6.18, "low": 4.65, "close": 6.08, "volume": 71646145}, "trend_line": 12.751, "activity_lines": {"activity_5": 5.511333, "activity_10": 6.966909, "activity_20": 9.488571, "activity_30": 10.910516}, "trend_signal": 0, "fair_value": 18.993214, "relative_strength": -72.795496, "rate_of_change": -3.1790249518078246, "market_dynamics": -0.891305, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.45, "high": 8.49, "low": 6.06, "close": 7.29, "volume": 42111000}, "trend_line": 12.319, "activity_lines": {"activity_5": 6.022, "activity_10": 6.738545, "activity_20": 9.105429, "activity_30": 10.558194}, "trend_signal": 0, "fair_value": 18.787895, "relative_strength": -69.784251, "rate_of_change": -3.3879695710140276, "market_dynamics": -0.69573, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.35, "high": 8.1, "low": 5.65, "close": 6.57, "volume": 38665000}, "trend_line": 11.971333, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.481273, "activity_20": 8.688048, "activity_30": 10.18729}, "trend_signal": 0, "fair_value": 18.577241, "relative_strength": -70.180416, "rate_of_change": -2.822201477392656, "market_dynamics": -0.510633, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.62, "high": 6.62, "low": 4.82, "close": 5.67, "volume": 45357418}, "trend_line": 11.620333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.212182, "activity_20": 8.22319, "activity_30": 9.780753}, "trend_signal": 0, "fair_value": 18.358475, "relative_strength": -73.040901, "rate_of_change": -2.9320043139723797, "market_dynamics": -0.358691, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.69, "high": 7.95, "low": 5.39, "close": 7.76, "volume": 100222275}, "trend_line": 11.341, "activity_lines": {"activity_5": 6.79, "activity_10": 6.411636, "activity_20": 8.000286, "activity_30": 9.531699}, "trend_signal": 0, "fair_value": 18.181833, "relative_strength": -61.754573, "rate_of_change": -2.4038295632319757, "market_dynamics": -0.092015, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.76, "high": 8.89, "low": 6.8, "close": 7.23, "volume": 85387200}, "trend_line": 11.106, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.543636, "activity_20": 7.763667, "activity_30": 9.266473}, "trend_signal": 0, "fair_value": 18.002295, "relative_strength": -63.370492, "rate_of_change": -2.072127678335239, "market_dynamics": 0.106129, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 7.98, "low": 6.99, "close": 7.45, "volume": 38543800}, "trend_line": 10.875, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.747091, "activity_20": 7.583, "activity_30": 9.030602}, "trend_signal": 0, "fair_value": 17.832097, "relative_strength": -61.7346, "rate_of_change": -2.0799567801188537, "market_dynamics": 0.224734, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.47, "high": 10.34, "low": 7.15, "close": 7.62, "volume": 102503424}, "trend_line": 10.653, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.993455, "activity_20": 7.452, "activity_30": 8.820602}, "trend_signal": 0, "fair_value": 17.67, "relative_strength": -57.178522, "rate_of_change": -2.0413793103448232, "market_dynamics": 0.591409, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.33, "high": 8.69, "low": 7.2, "close": 7.3, "volume": 40852005}, "trend_line": 10.393, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.127636, "activity_20": 7.320048, "activity_30": 8.60428}, "trend_signal": 0, "fair_value": 17.507969, "relative_strength": -57.418297, "rate_of_change": -2.4406270534121823, "market_dynamics": 0.637625, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 7.83, "low": 5.71, "close": 6.11, "volume": 48048200}, "trend_line": 10.128, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.002545, "activity_20": 7.098571, "activity_30": 8.327957}, "trend_signal": 0, "fair_value": 17.332615, "relative_strength": -63.553927, "rate_of_change": -2.549793129991346, "market_dynamics": 0.621653, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.24, "high": 6.57, "low": 5.36, "close": 6.01, "volume": 78883600}, "trend_line": 9.842333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.839273, "activity_20": 6.902095, "activity_30": 8.06228}, "trend_signal": 0, "fair_value": 17.161061, "relative_strength": -63.748941, "rate_of_change": -2.820566745655609, "market_dynamics": 0.750848, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.16, "high": 6.64, "low": 5.79, "close": 6.02, "volume": 75380400}, "trend_line": 9.559667, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.679091, "activity_20": 6.739857, "activity_30": 7.815677}, "trend_signal": 0, "fair_value": 16.994776, "relative_strength": -62.632198, "rate_of_change": -2.871941032679963, "market_dynamics": 0.665215, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.07, "high": 6.35, "low": 4.96, "close": 5.03, "volume": 58589800}, "trend_line": 9.240667, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.362, "activity_20": 6.516095, "activity_30": 7.523441}, "trend_signal": 0, "fair_value": 16.818824, "relative_strength": -67.162318, "rate_of_change": -3.336936317970062, "market_dynamics": 0.591871, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.82, "close": 4.85, "volume": 14438600}, "trend_line": 8.913, "activity_lines": {"activity_5": 5.370667, "activity_10": 6.040182, "activity_20": 6.322286, "activity_30": 7.240172}, "trend_signal": 0, "fair_value": 16.645362, "relative_strength": -67.711017, "rate_of_change": -3.5459236871104647, "market_dynamics": 0.471986, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 5.55, "low": 4.52, "close": 5.13, "volume": 52889800}, "trend_line": 8.568, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.784182, "activity_20": 6.182238, "activity_30": 6.996108}, "trend_signal": 0, "fair_value": 16.480857, "relative_strength": -64.149303, "rate_of_change": -3.8707505890272706, "market_dynamics": 0.307531, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.11, "high": 5.4, "low": 4.77, "close": 4.88, "volume": 41496800}, "trend_line": 8.244667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.530545, "activity_20": 6.038476, "activity_30": 6.758172}, "trend_signal": 0, "fair_value": 16.317465, "relative_strength": -63.21776, "rate_of_change": -3.7737278244631174, "market_dynamics": 0.024991, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.55, "close": 4.9, "volume": 24413505}, "trend_line": 7.925333, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.323273, "activity_20": 5.916048, "activity_30": 6.542387}, "trend_signal": 0, "fair_value": 16.158889, "relative_strength": -62.485005, "rate_of_change": -3.873218894104511, "market_dynamics": -0.153063, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.9, "close": 5.23, "volume": 26455800}, "trend_line": 7.639, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.222364, "activity_20": 5.840333, "activity_30": 6.368495}, "trend_signal": 0, "fair_value": 16.009178, "relative_strength": -59.398307, "rate_of_change": -3.6128828908513997, "market_dynamics": -0.133325, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.3, "low": 5.08, "close": 5.08, "volume": 2558800}, "trend_line": 7.398333, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.137636, "activity_20": 5.747571, "activity_30": 6.203398}, "trend_signal": 0, "fair_value": 15.861486, "relative_strength": -59.433267, "rate_of_change": -3.1505039926692, "market_dynamics": -0.260246, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.02, "high": 5.64, "low": 4.72, "close": 5.45, "volume": 31920400}, "trend_line": 7.134667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.160545, "activity_20": 5.689381, "activity_30": 6.077699}, "trend_signal": 0, "fair_value": 15.722667, "relative_strength": -57.020161, "rate_of_change": -3.563856885057752, "market_dynamics": -0.099376, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.51, "high": 6.13, "low": 5.38, "close": 5.81, "volume": 37874600}, "trend_line": 6.895, "activity_lines": {"activity_5": 5.43, "activity_10": 5.260909, "activity_20": 5.663381, "activity_30": 5.992237}, "trend_signal": 0, "fair_value": 15.592237, "relative_strength": -55.933948, "rate_of_change": -3.359189714110003, "market_dynamics": 0.156246, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.81, "high": 6.53, "low": 5.51, "close": 6.28, "volume": 51553200}, "trend_line": 6.674333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.450364, "activity_20": 5.683429, "activity_30": 5.952559}, "trend_signal": 0, "fair_value": 15.471299, "relative_strength": -52.314702, "rate_of_change": -3.20039158810732, "market_dynamics": 0.467421, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.55, "high": 6.35, "low": 4.97, "close": 5.53, "volume": 94789400}, "trend_line": 6.361333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.498727, "activity_20": 5.636857, "activity_30": 5.878731}, "trend_signal": 0, "fair_value": 15.343846, "relative_strength": -55.686661, "rate_of_change": -4.6896071862162065, "market_dynamics": 0.913079, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.49, "high": 5.94, "low": 5.1, "close": 5.7, "volume": 37866600}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.568909, "activity_20": 5.611429, "activity_30": 5.836065}, "trend_signal": 0, "fair_value": 15.221772, "relative_strength": -55.166172, "rate_of_change": -2.536150835052967, "market_dynamics": 1.167296, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.36, "high": 5.39, "low": 4.36, "close": 4.36, "volume": 19564512}, "trend_line": 6.033667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.38, "activity_20": 5.458238, "activity_30": 5.717355}, "trend_signal": 0, "fair_value": 15.086, "relative_strength": -64.22313, "rate_of_change": -2.6827903225806424, "market_dynamics": 1.122793, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 5.03, "low": 4.31, "close": 4.71, "volume": 12650420}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.268727, "activity_20": 5.354571, "activity_30": 5.631957}, "trend_signal": 0, "fair_value": 14.957901, "relative_strength": -59.717623, "rate_of_change": -2.347941972932878, "market_dynamics": 0.987535, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.71, "high": 5.95, "low": 4.62, "close": 5.59, "volume": 16293800}, "trend_line": 5.808, "activity_lines": {"activity_5": 5.12, "activity_10": 5.320545, "activity_20": 5.346714, "activity_30": 5.612473}, "trend_signal": 0, "fair_value": 14.843659, "relative_strength": -50.224885, "rate_of_change": -1.425661914460294, "market_dynamics": 1.004594, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.61, "high": 7.5, "low": 5.26, "close": 6.59, "volume": 27179800}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.541636, "activity_20": 5.442952, "activity_30": 5.662925}, "trend_signal": 0, "fair_value": 14.744217, "relative_strength": -38.443022, "rate_of_change": 1.1134125344352623, "market_dynamics": 1.081274, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.33, "close": 5.22, "volume": 18858000}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.534, "activity_10": 5.488909, "activity_20": 5.413619, "activity_30": 5.620817}, "trend_signal": 0, "fair_value": 14.630833, "relative_strength": -45.359738, "rate_of_change": 0.15892268368017146, "market_dynamics": 1.255109, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.11, "high": 5.61, "low": 5.0, "close": 5.05, "volume": 5068400}, "trend_line": 5.883333, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.402727, "activity_20": 5.378, "activity_30": 5.56714}, "trend_signal": 0, "fair_value": 14.518118, "relative_strength": -46.885876, "rate_of_change": 0.022662359741596305, "market_dynamics": 1.322185, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 7.4, "low": 5.05, "close": 7.08, "volume": 23041000}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.002, "activity_10": 5.692909, "activity_20": 5.540762, "activity_30": 5.644344}, "trend_signal": 0, "fair_value": 14.431628, "relative_strength": -25.806434, "rate_of_change": 0.5665836015061526, "market_dynamics": 1.367407, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.03, "close": 6.37, "volume": 8964000}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.830909, "activity_20": 5.63081, "activity_30": 5.673591}, "trend_signal": 0, "fair_value": 14.338966, "relative_strength": -33.390661, "rate_of_change": -0.518315463756879, "market_dynamics": 1.314141, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.37, "high": 6.71, "low": 5.93, "close": 6.44, "volume": 8386400}, "trend_line": 5.881667, "activity_lines": {"activity_5": 6.282667, "activity_10": 5.98, "activity_20": 5.725857, "activity_30": 5.709333}, "trend_signal": 0, "fair_value": 14.249205, "relative_strength": -32.233656, "rate_of_change": -0.07361535847774245, "market_dynamics": 1.35361, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.16, "high": 7.42, "low": 5.7, "close": 6.98, "volume": 18522700}, "trend_line": 5.925333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.210727, "activity_20": 5.865619, "activity_30": 5.780194}, "trend_signal": 0, "fair_value": 14.167528, "relative_strength": -26.548868, "rate_of_change": 0.7424085722636113, "market_dynamics": 1.457219, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.9, "high": 10.34, "low": 6.71, "close": 9.51, "volume": 48220255}, "trend_line": 5.983667, "activity_lines": {"activity_5": 7.640667, "activity_10": 6.878182, "activity_20": 6.23619, "activity_30": 6.011462}, "trend_signal": 1, "fair_value": 14.115778, "relative_strength": 0.805574, "rate_of_change": 0.9844847538526432, "market_dynamics": 1.52073, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 13.8, "low": 9.45, "close": 12.88, "volume": 37617800}, "trend_line": 6.172, "activity_lines": {"activity_5": 9.508667, "activity_10": 8.064727, "activity_20": 6.906857, "activity_30": 6.456387}, "trend_signal": 1, "fair_value": 14.102198, "relative_strength": 40.098658, "rate_of_change": 3.1474512201297316, "market_dynamics": 1.615637, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 15.0, "low": 12.0, "close": 14.1, "volume": 33509000}, "trend_line": 6.393667, "activity_lines": {"activity_5": 11.396667, "activity_10": 9.324545, "activity_20": 7.655619, "activity_30": 6.967871}, "trend_signal": 1, "fair_value": 14.102174, "relative_strength": 51.980427, "rate_of_change": 3.5914938431626715, "market_dynamics": 1.727713, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 15.66, "low": 12.76, "close": 13.24, "volume": 38412700}, "trend_line": 6.581, "activity_lines": {"activity_5": 12.482667, "activity_10": 10.273273, "activity_20": 8.278667, "activity_30": 7.40957}, "trend_signal": 1, "fair_value": 14.092903, "relative_strength": 43.94829, "rate_of_change": 2.929977429228026, "market_dynamics": 1.809657, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.92, "high": 14.26, "low": 11.56, "close": 12.6, "volume": 17168400}, "trend_line": 6.757667, "activity_lines": {"activity_5": 12.902, "activity_10": 10.984727, "activity_20": 8.802619, "activity_30": 7.797892}, "trend_signal": 1, "fair_value": 14.077021, "relative_strength": 40.98336, "rate_of_change": 2.6845008357392377, "market_dynamics": 1.69749, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.48, "high": 13.92, "low": 10.52, "close": 11.06, "volume": 26700000}, "trend_line": 6.922667, "activity_lines": {"activity_5": 12.433333, "activity_10": 11.282, "activity_20": 9.144095, "activity_30": 8.075462}, "trend_signal": 1, "fair_value": 14.045263, "relative_strength": 21.914607, "rate_of_change": 2.441671067840425, "market_dynamics": 1.594248, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.18, "high": 13.2, "low": 10.92, "close": 12.66, "volume": 15249200}, "trend_line": 7.144333, "activity_lines": {"activity_5": 12.394667, "activity_10": 11.760909, "activity_20": 9.611238, "activity_30": 8.445613}, "trend_signal": 1, "fair_value": 14.030833, "relative_strength": 42.888478, "rate_of_change": 3.2020318180839826, "market_dynamics": 1.418999, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66, "high": 12.66, "low": 9.88, "close": 10.2, "volume": 17578600}, "trend_line": 7.283667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.691091, "activity_20": 9.811476, "activity_30": 8.642753}, "trend_signal": 1, "fair_value": 13.99134, "relative_strength": 15.909322, "rate_of_change": 1.9502730345856045, "market_dynamics": 1.069029, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.24, "high": 11.38, "low": 9.61, "close": 11.0, "volume": 21480000}, "trend_line": 7.482667, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.697091, "activity_20": 10.069238, "activity_30": 8.882516}, "trend_signal": 1, "fair_value": 13.960816, "relative_strength": 23.521896, "rate_of_change": 2.7321402804384087, "market_dynamics": 0.866318, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.2, "close": 10.48, "volume": 10334600}, "trend_line": 7.670333, "activity_lines": {"activity_5": 10.892, "activity_10": 11.525636, "activity_20": 10.251429, "activity_30": 9.075892}, "trend_signal": 1, "fair_value": 13.925657, "relative_strength": 17.243467, "rate_of_change": 2.508009510512764, "market_dynamics": 0.546586, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.48, "high": 12.0, "low": 10.12, "close": 10.24, "volume": 15136000}, "trend_line": 7.840667, "activity_lines": {"activity_5": 10.612, "activity_10": 11.246909, "activity_20": 10.388, "activity_30": 9.241677}, "trend_signal": 1, "fair_value": 13.8888, "relative_strength": 21.751112, "rate_of_change": 2.2206858554902316, "market_dynamics": 0.225097, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.24, "high": 11.92, "low": 9.88, "close": 11.06, "volume": 9179800}, "trend_line": 8.046667, "activity_lines": {"activity_5": 10.66, "activity_10": 11.104, "activity_20": 10.574667, "activity_30": 9.449376}, "trend_signal": 1, "fair_value": 13.860792, "relative_strength": 30.904243, "rate_of_change": 2.627327496499973, "market_dynamics": 0.07517, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.02, "high": 13.24, "low": 11.0, "close": 13.2, "volume": 12916000}, "trend_line": 8.323333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.383273, "activity_20": 10.934905, "activity_30": 9.781849}, "trend_signal": 1, "fair_value": 13.854314, "relative_strength": 53.812793, "rate_of_change": 3.4382682917038885, "market_dynamics": -0.054498, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 13.7, "low": 11.45, "close": 12.02, "volume": 14408600}, "trend_line": 8.549667, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.464364, "activity_20": 11.146524, "activity_30": 10.020344}, "trend_signal": 1, "fair_value": 13.836505, "relative_strength": 39.953509, "rate_of_change": 2.7192712342519467, "market_dynamics": -0.132327, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.03, "high": 12.6, "low": 10.66, "close": 10.9, "volume": 12057200}, "trend_line": 8.743667, "activity_lines": {"activity_5": 11.636, "activity_10": 11.364, "activity_20": 11.225619, "activity_30": 10.171978}, "trend_signal": 1, "fair_value": 13.808269, "relative_strength": 28.354246, "rate_of_change": 2.2690942232019196, "market_dynamics": -0.252839, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.99, "high": 14.31, "low": 10.7, "close": 13.98, "volume": 20564000}, "trend_line": 9.028, "activity_lines": {"activity_5": 12.468, "activity_10": 11.854545, "activity_20": 11.571, "activity_30": 10.509806}, "trend_signal": 1, "fair_value": 13.809905, "relative_strength": 59.845802, "rate_of_change": 3.251873613210569, "market_dynamics": -0.209325, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 15.68, "low": 11.91, "close": 12.25, "volume": 47627040}, "trend_line": 9.242667, "activity_lines": {"activity_5": 12.474, "activity_10": 11.977455, "activity_20": 11.709095, "activity_30": 10.717677}, "trend_signal": 1, "fair_value": 13.795189, "relative_strength": 33.573225, "rate_of_change": 2.377791315906074, "market_dynamics": -0.228703, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25, "high": 12.63, "low": 11.18, "close": 12.11, "volume": 13559609}, "trend_line": 9.437, "activity_lines": {"activity_5": 12.354, "activity_10": 12.082364, "activity_20": 11.809238, "activity_30": 10.902667}, "trend_signal": 1, "fair_value": 13.779439, "relative_strength": 29.958559, "rate_of_change": 2.102564119209299, "market_dynamics": -0.28859, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.11, "high": 12.48, "low": 10.82, "close": 11.33, "volume": 8933600}, "trend_line": 9.630333, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.010727, "activity_20": 11.807762, "activity_30": 11.024796}, "trend_signal": 1, "fair_value": 13.756759, "relative_strength": 22.594856, "rate_of_change": 2.0486701282187227, "market_dynamics": -0.317167, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.59, "high": 15.49, "low": 11.33, "close": 15.49, "volume": 15161400}, "trend_line": 9.956667, "activity_lines": {"activity_5": 13.172, "activity_10": 12.689455, "activity_20": 12.17919, "activity_30": 11.402839}, "trend_signal": 1, "fair_value": 13.772661, "relative_strength": 59.189014, "rate_of_change": 3.3886055653527167, "market_dynamics": -0.214893, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.49, "high": 16.799999, "low": 12.41, "close": 12.56, "volume": 26028520}, "trend_line": 10.23, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.744364, "activity_20": 12.231048, "activity_30": 11.570796}, "trend_signal": 1, "fair_value": 13.761636, "relative_strength": 32.059667, "rate_of_change": 2.7452258873376096, "market_dynamics": -0.20249, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.12, "high": 12.52, "low": 10.3, "close": 10.45, "volume": 28213504}, "trend_line": 10.421333, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.373455, "activity_20": 12.067429, "activity_30": 11.584989}, "trend_signal": 1, "fair_value": 13.731802, "relative_strength": 13.561149, "rate_of_change": 1.8703128054740974, "market_dynamics": -0.200636, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.72, "high": 10.79, "low": 8.78, "close": 9.05, "volume": 14440700}, "trend_line": 10.536667, "activity_lines": {"activity_5": 11.136, "activity_10": 11.759091, "activity_20": 11.782048, "activity_30": 11.496516}, "trend_signal": 1, "fair_value": 13.69, "relative_strength": -4.93017, "rate_of_change": 1.106710629052914, "market_dynamics": -0.348659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.42, "low": 8.18, "close": 9.17, "volume": 8838876}, "trend_line": 10.622667, "activity_lines": {"activity_5": 10.267333, "activity_10": 11.242, "activity_20": 11.532143, "activity_30": 11.408344}, "trend_signal": 0, "fair_value": 13.65, "relative_strength": -2.734119, "rate_of_change": 0.816197380063357, "market_dynamics": -0.81214, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.17, "low": 7.86, "close": 7.9, "volume": 7733268}, "trend_line": 10.712, "activity_lines": {"activity_5": 9.119333, "activity_10": 10.545818, "activity_20": 11.180667, "activity_30": 11.232688}, "trend_signal": 0, "fair_value": 13.599561, "relative_strength": -17.019311, "rate_of_change": 0.8409658327800342, "market_dynamics": -1.2332, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.89, "high": 8.17, "low": 7.51, "close": 7.91, "volume": 10972400}, "trend_line": 10.807333, "activity_lines": {"activity_5": 8.480667, "activity_10": 9.906, "activity_20": 10.852524, "activity_30": 11.051914}, "trend_signal": 0, "fair_value": 13.550087, "relative_strength": -17.534661, "rate_of_change": 0.8899645257654977, "market_dynamics": -1.50293, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 8.15, "low": 6.85, "close": 6.85, "volume": 6787400}, "trend_line": 10.799667, "activity_lines": {"activity_5": 7.798667, "activity_10": 9.183818, "activity_20": 10.438429, "activity_30": 10.796602}, "trend_signal": 0, "fair_value": 13.492328, "relative_strength": -24.320535, "rate_of_change": -0.07093331907141563, "market_dynamics": -1.587027, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.31, "high": 7.55, "low": 6.46, "close": 7.25, "volume": 9986615}, "trend_line": 10.829, "activity_lines": {"activity_5": 7.49, "activity_10": 8.632545, "activity_20": 10.090095, "activity_30": 10.567591}, "trend_signal": 0, "fair_value": 13.438974, "relative_strength": -21.736807, "rate_of_change": 0.2716102265005131, "market_dynamics": -1.606226, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.24, "close": 6.69, "volume": 4284200}, "trend_line": 10.837333, "activity_lines": {"activity_5": 7.114667, "activity_10": 8.067818, "activity_20": 9.702476, "activity_30": 10.300559}, "trend_signal": 0, "fair_value": 13.38178, "relative_strength": -28.230724, "rate_of_change": 0.07695078031211185, "market_dynamics": -1.595046, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.38, "close": 6.5, "volume": 3878600}, "trend_line": 10.821333, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.552909, "activity_20": 9.317286, "activity_30": 10.020731}, "trend_signal": 0, "fair_value": 13.32395, "relative_strength": -29.78482, "rate_of_change": -0.14763779981661554, "market_dynamics": -1.612678, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.41, "high": 6.46, "low": 5.92, "close": 6.24, "volume": 3368600}, "trend_line": 10.712333, "activity_lines": {"activity_5": 6.574667, "activity_10": 7.154182, "activity_20": 8.926286, "activity_30": 9.725161}, "trend_signal": 0, "fair_value": 13.264917, "relative_strength": -31.797547, "rate_of_change": -1.0072696219587733, "market_dynamics": -1.588998, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.5, "low": 6.05, "close": 6.26, "volume": 1500200}, "trend_line": 10.491667, "activity_lines": {"activity_5": 6.426, "activity_10": 6.874, "activity_20": 8.556238, "activity_30": 9.437914}, "trend_signal": 0, "fair_value": 13.207025, "relative_strength": -31.923073, "rate_of_change": -2.0599247614875265, "market_dynamics": -1.590062, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.81, "close": 6.08, "volume": 2642400}, "trend_line": 10.224333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.637273, "activity_20": 8.191905, "activity_30": 9.15329}, "trend_signal": 0, "fair_value": 13.148607, "relative_strength": -35.083952, "rate_of_change": -2.5480602844142877, "market_dynamics": -1.576012, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.91, "low": 5.97, "close": 6.32, "volume": 9269800}, "trend_line": 9.993667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.498182, "activity_20": 7.884333, "activity_30": 8.901398}, "trend_signal": 0, "fair_value": 13.093089, "relative_strength": -32.191872, "rate_of_change": -2.25604936771914, "market_dynamics": -1.512216, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 7.12, "low": 6.06, "close": 6.23, "volume": 8515400}, "trend_line": 9.781333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.394545, "activity_20": 7.595333, "activity_30": 8.658581}, "trend_signal": 0, "fair_value": 13.037742, "relative_strength": -34.620103, "rate_of_change": -2.124685563367283, "market_dynamics": -1.456336, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.23, "low": 4.55, "close": 4.78, "volume": 14064800}, "trend_line": 9.572, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.057636, "activity_20": 7.190476, "activity_30": 8.335914}, "trend_signal": 0, "fair_value": 12.97168, "relative_strength": -49.433449, "rate_of_change": -2.140127526585598, "market_dynamics": -1.397012, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.39, "close": 4.53, "volume": 6901676}, "trend_line": 9.301, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.732182, "activity_20": 6.805619, "activity_30": 8.010624}, "trend_signal": 0, "fair_value": 12.904683, "relative_strength": -52.974329, "rate_of_change": -2.831174258253229, "market_dynamics": -1.409329, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.01, "close": 4.33, "volume": 7386000}, "trend_line": 9.105333, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.412545, "activity_20": 6.438476, "activity_30": 7.689914}, "trend_signal": 0, "fair_value": 12.837165, "relative_strength": -53.409021, "rate_of_change": -2.1037200301042924, "market_dynamics": -1.453878, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 4.88, "low": 4.31, "close": 4.58, "volume": 4674400}, "trend_line": 8.891333, "activity_lines": {"activity_5": 4.64, "activity_10": 5.191455, "activity_20": 6.13219, "activity_30": 7.397957}, "trend_signal": 0, "fair_value": 12.772656, "relative_strength": -50.502565, "rate_of_change": -2.350270989539871, "market_dynamics": -1.411506, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.48, "close": 4.53, "volume": 408600}, "trend_line": 8.693, "activity_lines": {"activity_5": 4.52, "activity_10": 4.999636, "activity_20": 5.853286, "activity_30": 7.116581}, "trend_signal": 0, "fair_value": 12.70876, "relative_strength": -50.495564, "rate_of_change": -2.2306329095985933, "market_dynamics": -1.359141, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.06, "close": 4.15, "volume": 4896400}, "trend_line": 8.49, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.774545, "activity_20": 5.590381, "activity_30": 6.823484}, "trend_signal": 0, "fair_value": 12.642923, "relative_strength": -54.804345, "rate_of_change": -2.335212239733112, "market_dynamics": -1.164565, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.06, "high": 4.7, "low": 3.43, "close": 4.43, "volume": 13559800}, "trend_line": 8.269, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.638364, "activity_20": 5.39419, "activity_30": 6.561548}, "trend_signal": 0, "fair_value": 12.580229, "relative_strength": -49.942784, "rate_of_change": -2.603062426383982, "market_dynamics": -0.837961, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 5.47, "low": 4.02, "close": 4.89, "volume": 9604000}, "trend_line": 7.992, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.619091, "activity_20": 5.270476, "activity_30": 6.343548}, "trend_signal": 0, "fair_value": 12.52197, "relative_strength": -44.143495, "rate_of_change": -3.3498609263514347, "market_dynamics": -0.494675, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 5.5, "low": 4.65, "close": 4.72, "volume": 15826000}, "trend_line": 7.748667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.590545, "activity_20": 5.150381, "activity_30": 6.132452}, "trend_signal": 0, "fair_value": 12.463308, "relative_strength": -45.646986, "rate_of_change": -3.044707207207205, "market_dynamics": -0.121023, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.74, "high": 4.83, "low": 4.24, "close": 4.46, "volume": 3307400}, "trend_line": 7.534, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.543818, "activity_20": 5.026714, "activity_30": 5.92028}, "trend_signal": 0, "fair_value": 12.403582, "relative_strength": -47.796186, "rate_of_change": -2.7703732783974377, "market_dynamics": 0.036354, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.25, "close": 4.75, "volume": 8310200}, "trend_line": 7.226333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.582, "activity_20": 4.947048, "activity_30": 5.740667}, "trend_signal": 0, "fair_value": 12.346889, "relative_strength": -44.4565, "rate_of_change": -4.08371383063445, "market_dynamics": 0.16907, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.85, "high": 5.12, "low": 4.72, "close": 4.74, "volume": 2953800}, "trend_line": 6.976, "activity_lines": {"activity_5": 4.694, "activity_10": 4.618909, "activity_20": 4.881476, "activity_30": 5.580258}, "trend_signal": 0, "fair_value": 12.290956, "relative_strength": -46.033888, "rate_of_change": -3.464177474245933, "market_dynamics": 0.152059, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.81, "high": 6.28, "low": 4.75, "close": 5.94, "volume": 14318600}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.870182, "activity_20": 4.940238, "activity_30": 5.513419}, "trend_signal": 0, "fair_value": 12.244599, "relative_strength": -33.027204, "rate_of_change": -2.9482081422018354, "market_dynamics": 0.35304, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.16, "low": 4.85, "close": 5.06, "volume": 7365200}, "trend_line": 6.561333, "activity_lines": {"activity_5": 5.149333, "activity_10": 4.932182, "activity_20": 4.921429, "activity_30": 5.403075}, "trend_signal": 0, "fair_value": 12.192536, "relative_strength": -42.130913, "rate_of_change": -3.086997345625387, "market_dynamics": 0.545049, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.47, "low": 4.63, "close": 4.66, "volume": 3634200}, "trend_line": 6.200333, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.912727, "activity_20": 4.872286, "activity_30": 5.280409}, "trend_signal": 0, "fair_value": 12.138345, "relative_strength": -45.973166, "rate_of_change": -5.501930781443354, "market_dynamics": 0.578938, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.08, "close": 4.2, "volume": 6365400}, "trend_line": 5.921667, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.807273, "activity_20": 4.788095, "activity_30": 5.151355}, "trend_signal": 0, "fair_value": 12.081643, "relative_strength": -52.107783, "rate_of_change": -4.494371511981686, "market_dynamics": 0.65827, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.48, "close": 3.52, "volume": 9624200}, "trend_line": 5.690667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.577273, "activity_20": 4.648857, "activity_30": 4.996409}, "trend_signal": 0, "fair_value": 12.020922, "relative_strength": -58.805851, "rate_of_change": -3.900928572984598, "market_dynamics": 0.418913, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.35, "close": 3.41, "volume": 4357200}, "trend_line": 5.502667, "activity_lines": {"activity_5": 3.874, "activity_10": 4.343818, "activity_20": 4.51219, "activity_30": 4.849269}, "trend_signal": 0, "fair_value": 11.960282, "relative_strength": -58.889224, "rate_of_change": -3.3036549142657723, "market_dynamics": 0.214016, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.31, "high": 3.36, "low": 2.88, "close": 2.93, "volume": 7297200}, "trend_line": 5.294667, "activity_lines": {"activity_5": 3.460667, "activity_10": 4.05, "activity_20": 4.342524, "activity_30": 4.68329}, "trend_signal": 0, "fair_value": 11.897133, "relative_strength": -63.1259, "rate_of_change": -3.779985232615388, "market_dynamics": 0.009784, "expectation": {"probability": 44.924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b397b1-e10e-48b6-a830-5be320750895/", "share_image": "https://sharemaestro.com/terminal/d7b397b1-e10e-48b6-a830-5be320750895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}