{"ticker": {"uuid": "d7b5ea07-4ca9-4e97-a96b-21350d94ef2a", "symbol": "CARK", "name": "ADVISORS INNER CIRCLE FUND II INC CASTLEARK LARGE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARK rose 16.62%, moving from 41.14 to 47.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.87 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.98"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.05, "high": 47.9775, "low": 46.96, "close": 47.9775, "volume": 4043}, "trend_line": 43.625667, "activity_lines": {"activity_5": 47.017373, "activity_10": 45.917765, "activity_20": 44.209707, "activity_30": 43.896534}, "trend_signal": 1, "fair_value": 39.523667, "relative_strength": -1.867993, "rate_of_change": 0.19939432028674903, "market_dynamics": 0.906016, "expectation": {"probability": 55.0131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 30.364617, "high": 31.098342, "low": 30.364617, "close": 30.9446, "volume": 21624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.048397, "high": 31.418259, "low": 30.961429, "close": 31.3073, "volume": 16478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.12595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.428201, "high": 31.498175, "low": 31.423203, "close": 31.4313, "volume": 13498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.227733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.900199, "high": 30.900199, "low": 30.558527, "close": 30.6304, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.329243, "high": 32.027981, "low": 31.329243, "close": 31.9768, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 31.35058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.25808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.958035, "high": 32.8531, "low": 31.708029, "close": 32.8531, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 31.882253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.523917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.027599, "high": 33.467434, "low": 32.955826, "close": 33.2906, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 32.432527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.707726, "high": 34.377074, "low": 33.013487, "close": 34.3082, "volume": 12058}, "trend_line": null, "activity_lines": {"activity_5": 33.18978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.092788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.457016, "high": 35.3011, "low": 34.237198, "close": 35.3011, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 34.086207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.449267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.246595, "high": 35.246595, "low": 34.427102, "close": 34.6982, "volume": 4296}, "trend_line": null, "activity_lines": {"activity_5": 34.470287, "activity_10": 33.446709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.67416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.509545, "high": 35.6966, "low": 33.987242, "close": 35.4299, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 34.91684, "activity_10": 33.947753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.924682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.360495, "high": 35.8791, "low": 35.059908, "close": 35.8791, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 35.34134, "activity_10": 34.448918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.170883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.986433, "high": 36.241437, "low": 35.267402, "close": 35.8061, "volume": 6868}, "trend_line": null, "activity_lines": {"activity_5": 35.56894, "activity_10": 34.853687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.373592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.706557, "high": 36.33812, "low": 35.426663, "close": 35.5933, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 35.625747, "activity_10": 35.140224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.532143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.967536, "high": 36.67987, "low": 35.967536, "close": 36.5984, "volume": 415632}, "trend_line": null, "activity_lines": {"activity_5": 35.998107, "activity_10": 35.519271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.73656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.484416, "high": 36.60617, "low": 36.257101, "close": 36.2603, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 36.131087, "activity_10": 35.752816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.894294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.293001, "high": 36.2964, "low": 35.641545, "close": 36.2964, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 36.22074, "activity_10": 35.930976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.035594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.206914, "high": 36.53849, "low": 35.9782, "close": 35.9782, "volume": 5954}, "trend_line": null, "activity_lines": {"activity_5": 36.176507, "activity_10": 35.996631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.143517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.421804, "high": 35.537061, "low": 33.8337, "close": 33.8337, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 35.405967, "activity_10": 35.642013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.127211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.150124, "high": 35.0163, "low": 34.150124, "close": 35.0163, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 35.146933, "activity_10": 35.529093, "activity_20": 35.05041, "activity_30": null}, "trend_signal": 0, "fair_value": 34.171665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.932218, "high": 35.2476, "low": 34.184898, "close": 35.2476, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 35.070473, "activity_10": 35.452444, "activity_20": 35.15288, "activity_30": null}, "trend_signal": 0, "fair_value": 34.2229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.749042, "high": 35.8601, "low": 35.733148, "close": 35.8601, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 35.265693, "activity_10": 35.490473, "activity_20": 35.293193, "activity_30": null}, "trend_signal": 0, "fair_value": 34.297318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.754835, "high": 36.636305, "low": 35.666668, "close": 36.3834, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 35.664433, "activity_10": 35.623993, "activity_20": 35.461664, "activity_30": null}, "trend_signal": 0, "fair_value": 34.388017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.686249, "high": 37.176065, "low": 36.662657, "close": 37.0826, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 36.269227, "activity_10": 35.874144, "activity_20": 35.673144, "activity_30": null}, "trend_signal": 0, "fair_value": 34.500292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.411077, "high": 37.411077, "low": 36.55, "close": 36.55, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 36.479893, "activity_10": 36.00038, "activity_20": 35.803175, "activity_30": null}, "trend_signal": 0, "fair_value": 34.58228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.777896, "high": 37.837398, "low": 36.777896, "close": 37.833, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 37.01598, "activity_10": 36.360769, "activity_20": 36.03362, "activity_30": null}, "trend_signal": 0, "fair_value": 34.707308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.075682, "high": 39.0913, "low": 37.985716, "close": 39.0913, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 37.79914, "activity_10": 36.921345, "activity_20": 36.360189, "activity_30": null}, "trend_signal": 0, "fair_value": 34.869678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.085338, "high": 39.644129, "low": 39.085338, "close": 39.1872, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 38.398853, "activity_10": 37.448542, "activity_20": 36.668269, "activity_30": null}, "trend_signal": 0, "fair_value": 35.023875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.62243, "high": 39.74511, "low": 38.62243, "close": 39.2368, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 38.82818, "activity_10": 37.926411, "activity_20": 36.95784, "activity_30": null}, "trend_signal": 0, "fair_value": 35.169148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469484, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.450233, "high": 40.3391, "low": 39.450233, "close": 40.3391, "volume": 244}, "trend_line": 35.34148, "activity_lines": {"activity_5": 39.481327, "activity_10": 38.50646, "activity_20": 37.33365, "activity_30": 36.590674}, "trend_signal": 1, "fair_value": 35.34148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709979, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.27271, "high": 40.742434, "low": 39.875159, "close": 40.0326, "volume": 1608}, "trend_line": 35.644413, "activity_lines": {"activity_5": 39.7797, "activity_10": 38.934004, "activity_20": 37.653408, "activity_30": 36.893327}, "trend_signal": 1, "fair_value": 35.492806, "relative_strength": null, "rate_of_change": 0.8571599152044652, "market_dynamics": 0.819093, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.039525, "high": 40.039525, "low": 38.2343, "close": 38.2343, "volume": 292}, "trend_line": 35.875313, "activity_lines": {"activity_5": 39.332, "activity_10": 38.947584, "activity_20": 37.779981, "activity_30": 37.060416}, "trend_signal": 1, "fair_value": 35.578478, "relative_strength": null, "rate_of_change": 0.6477873545006853, "market_dynamics": 0.727594, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.903736, "high": 39.013995, "low": 36.8626, "close": 36.8626, "volume": 3312}, "trend_line": 36.056357, "activity_lines": {"activity_5": 38.4842, "activity_10": 38.668596, "activity_20": 37.764702, "activity_30": 37.124112}, "trend_signal": 1, "fair_value": 35.617391, "relative_strength": null, "rate_of_change": 0.504647861887644, "market_dynamics": 0.564153, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.956147, "high": 37.472554, "low": 36.015, "close": 36.015, "volume": 688281}, "trend_line": 36.235843, "activity_lines": {"activity_5": 37.50884, "activity_10": 38.226787, "activity_20": 37.663668, "activity_30": 37.121444}, "trend_signal": 1, "fair_value": 35.629085, "relative_strength": null, "rate_of_change": 0.49779294120036655, "market_dynamics": 0.140691, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.78729, "high": 36.1546, "low": 33.78729, "close": 36.1546, "volume": 1309}, "trend_line": 36.375103, "activity_lines": {"activity_5": 36.7948, "activity_10": 37.829771, "activity_20": 37.57392, "activity_30": 37.116203}, "trend_signal": 1, "fair_value": 35.6441, "relative_strength": null, "rate_of_change": 0.38431560706342655, "market_dynamics": -0.386183, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.38345, "high": 38.1155, "low": 36.27639, "close": 38.1155, "volume": 879}, "trend_line": 36.550517, "activity_lines": {"activity_5": 37.01336, "activity_10": 37.796471, "activity_20": 37.673039, "activity_30": 37.228486}, "trend_signal": 1, "fair_value": 35.71275, "relative_strength": null, "rate_of_change": 0.48223643517929393, "market_dynamics": -0.584041, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.381228, "high": 38.690312, "low": 38.058549, "close": 38.4563, "volume": 1396}, "trend_line": 36.722707, "activity_lines": {"activity_5": 37.473327, "activity_10": 37.819998, "activity_20": 37.79578, "activity_30": 37.35144}, "trend_signal": 1, "fair_value": 35.7869, "relative_strength": null, "rate_of_change": 0.47110140740280226, "market_dynamics": -0.729111, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.150854, "high": 38.2954, "low": 37.828775, "close": 38.2945, "volume": 437}, "trend_line": 36.855583, "activity_lines": {"activity_5": 37.86456, "activity_10": 37.825653, "activity_20": 37.892827, "activity_30": 37.452846}, "trend_signal": 1, "fair_value": 35.852889, "relative_strength": null, "rate_of_change": 0.3618360705271621, "market_dynamics": -0.722939, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.115675, "high": 38.115675, "low": 36.1868, "close": 36.1868, "volume": 290}, "trend_line": 36.885107, "activity_lines": {"activity_5": 37.457767, "activity_10": 37.46432, "activity_20": 37.77811, "activity_30": 37.409699}, "trend_signal": 1, "fair_value": 35.861451, "relative_strength": null, "rate_of_change": 0.08010726624510321, "market_dynamics": -0.756931, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.598188, "high": 38.167, "low": 36.598188, "close": 38.167, "volume": 49}, "trend_line": 37.000733, "activity_lines": {"activity_5": 37.699587, "activity_10": 37.518478, "activity_20": 37.840779, "activity_30": 37.492402}, "trend_signal": 1, "fair_value": 35.91909, "relative_strength": null, "rate_of_change": 0.31347611381471363, "market_dynamics": -0.835133, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.08577, "high": 38.715433, "low": 37.905438, "close": 38.5381, "volume": 1519}, "trend_line": 37.10434, "activity_lines": {"activity_5": 37.930947, "activity_10": 37.679602, "activity_20": 37.923787, "activity_30": 37.591586}, "trend_signal": 1, "fair_value": 35.982968, "relative_strength": null, "rate_of_change": 0.28001337162699935, "market_dynamics": -0.905713, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.68545, "high": 38.801106, "low": 38.5517, "close": 38.5517, "volume": 2112}, "trend_line": 37.193427, "activity_lines": {"activity_5": 38.138667, "activity_10": 37.870371, "activity_20": 37.992421, "activity_30": 37.684965}, "trend_signal": 1, "fair_value": 36.044129, "relative_strength": null, "rate_of_change": 0.24009859763035607, "market_dynamics": -0.902983, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.695452, "high": 38.695452, "low": 38.177047, "close": 38.5679, "volume": 298}, "trend_line": 37.285487, "activity_lines": {"activity_5": 38.345427, "activity_10": 38.058315, "activity_20": 38.049781, "activity_30": 37.77364}, "trend_signal": 1, "fair_value": 36.102821, "relative_strength": null, "rate_of_change": 0.2475168529106059, "market_dynamics": -0.736884, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.149734, "high": 39.3114, "low": 38.149734, "close": 39.3114, "volume": 720}, "trend_line": 37.409423, "activity_lines": {"activity_5": 38.781793, "activity_10": 38.350435, "activity_20": 38.167549, "activity_30": 37.904344}, "trend_signal": 1, "fair_value": 36.175743, "relative_strength": null, "rate_of_change": 0.3323974285222381, "market_dynamics": -0.632528, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.757539, "high": 39.757539, "low": 39.042008, "close": 39.595, "volume": 2342}, "trend_line": 37.50931, "activity_lines": {"activity_5": 39.104387, "activity_10": 38.634184, "activity_20": 38.301712, "activity_30": 38.045349}, "trend_signal": 1, "fair_value": 36.251727, "relative_strength": null, "rate_of_change": 0.26701026637059466, "market_dynamics": -0.456638, "expectation": {"probability": 64.1186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.689906, "high": 39.785071, "low": 39.20049, "close": 39.4404, "volume": 978}, "trend_line": 37.615313, "activity_lines": {"activity_5": 39.280247, "activity_10": 38.827271, "activity_20": 38.406651, "activity_30": 38.169936}, "trend_signal": 1, "fair_value": 36.321046, "relative_strength": null, "rate_of_change": 0.28260450538813214, "market_dynamics": -0.183177, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.507077, "high": 39.807164, "low": 38.61961, "close": 38.9118, "volume": 167}, "trend_line": 37.702493, "activity_lines": {"activity_5": 39.219753, "activity_10": 38.90016, "activity_20": 38.453594, "activity_30": 38.25358}, "trend_signal": 1, "fair_value": 36.376168, "relative_strength": null, "rate_of_change": 0.2317673124240558, "market_dynamics": 0.07677, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.78955, "high": 40.665846, "low": 38.78955, "close": 40.5211, "volume": 92}, "trend_line": 37.853923, "activity_lines": {"activity_5": 39.671687, "activity_10": 39.257367, "activity_20": 38.654658, "activity_30": 38.435426}, "trend_signal": 1, "fair_value": 36.462521, "relative_strength": null, "rate_of_change": 0.40164452785656607, "market_dynamics": 0.418444, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.409447, "high": 40.584182, "low": 39.4689, "close": 39.4689, "volume": 249}, "trend_line": 38.041763, "activity_lines": {"activity_5": 39.642673, "activity_10": 39.382782, "activity_20": 38.74916, "activity_30": 38.539618}, "trend_signal": 1, "fair_value": 36.523876, "relative_strength": null, "rate_of_change": 0.4962233372747161, "market_dynamics": 0.582456, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.489641, "high": 40.137697, "low": 39.46375, "close": 40.1292, "volume": 7388}, "trend_line": 38.212193, "activity_lines": {"activity_5": 39.82326, "activity_10": 39.568576, "activity_20": 38.905443, "activity_30": 38.674291}, "trend_signal": 1, "fair_value": 36.595982, "relative_strength": null, "rate_of_change": 0.448007627827333, "market_dynamics": 0.647211, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.005008, "high": 40.5598, "low": 40.005008, "close": 40.5598, "volume": 607}, "trend_line": 38.389267, "activity_lines": {"activity_5": 40.111767, "activity_10": 39.796985, "activity_20": 39.103735, "activity_30": 38.825749}, "trend_signal": 1, "fair_value": 36.673704, "relative_strength": null, "rate_of_change": 0.46339659176325604, "market_dynamics": 0.708798, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.817368, "high": 41.7978, "low": 40.817368, "close": 41.7978, "volume": 111}, "trend_line": 38.58719, "activity_lines": {"activity_5": 40.738313, "activity_10": 40.213727, "activity_20": 39.417421, "activity_30": 39.045655}, "trend_signal": 1, "fair_value": 36.772244, "relative_strength": -0.480214, "rate_of_change": 0.5155685832709517, "market_dynamics": 0.719086, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.348309, "high": 41.889307, "low": 41.250146, "close": 41.3736, "volume": 246}, "trend_line": 38.75353, "activity_lines": {"activity_5": 41.03106, "activity_10": 40.494322, "activity_20": 39.673738, "activity_30": 39.225423}, "trend_signal": 1, "fair_value": 36.859062, "relative_strength": -0.956168, "rate_of_change": 0.43107570154758135, "market_dynamics": 0.847414, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.646392, "high": 41.646392, "low": 39.963523, "close": 40.2917, "volume": 440}, "trend_line": 38.8605, "activity_lines": {"activity_5": 40.90634, "activity_10": 40.527195, "activity_20": 39.805536, "activity_30": 39.32466}, "trend_signal": 1, "fair_value": 36.92263, "relative_strength": -1.774929, "rate_of_change": 0.2760264677824292, "market_dynamics": 0.804276, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.700847, "high": 41.17297, "low": 40.5603, "close": 40.5603, "volume": 312}, "trend_line": 38.994177, "activity_lines": {"activity_5": 40.8163, "activity_10": 40.59108, "activity_20": 39.94255, "activity_30": 39.434325}, "trend_signal": 1, "fair_value": 36.988769, "relative_strength": -1.794027, "rate_of_change": 0.3439919712818896, "market_dynamics": 0.749431, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.894078, "high": 40.4204, "low": 39.758598, "close": 40.4204, "volume": 441}, "trend_line": 39.080423, "activity_lines": {"activity_5": 40.650887, "activity_10": 40.611978, "activity_20": 40.04526, "activity_30": 39.526339}, "trend_signal": 1, "fair_value": 37.050048, "relative_strength": -1.680887, "rate_of_change": 0.22117661311329304, "market_dynamics": 0.560681, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.793906, "high": 40.96798, "low": 39.4954, "close": 39.4954, "volume": 1599}, "trend_line": 39.093893, "activity_lines": {"activity_5": 40.186433, "activity_10": 40.446876, "activity_20": 40.0489, "activity_30": 39.553112}, "trend_signal": 1, "fair_value": 37.092949, "relative_strength": -2.036877, "rate_of_change": 0.03446738537092624, "market_dynamics": 0.159959, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.241676, "high": 40.4297, "low": 39.118795, "close": 40.4297, "volume": 164}, "trend_line": 39.13531, "activity_lines": {"activity_5": 40.186907, "activity_10": 40.441036, "activity_20": 40.136572, "activity_30": 39.639293}, "trend_signal": 1, "fair_value": 37.150479, "relative_strength": -2.551853, "rate_of_change": 0.10594237826351957, "market_dynamics": -0.055407, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.813525, "high": 41.733788, "low": 40.813525, "close": 41.6538, "volume": 2282}, "trend_line": 39.215877, "activity_lines": {"activity_5": 40.65834, "activity_10": 40.659422, "activity_20": 40.330658, "activity_30": 39.801776}, "trend_signal": 1, "fair_value": 37.226807, "relative_strength": -1.299017, "rate_of_change": 0.20586779560453733, "market_dynamics": -0.122191, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.093991, "high": 41.120737, "low": 39.914018, "close": 40.7034, "volume": 5582}, "trend_line": 39.22802, "activity_lines": {"activity_5": 40.722167, "activity_10": 40.665282, "activity_20": 40.408196, "activity_30": 39.897745}, "trend_signal": 1, "fair_value": 37.28475, "relative_strength": -2.49368, "rate_of_change": 0.030964499404161717, "market_dynamics": -0.241225, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.583822, "high": 41.120342, "low": 40.367855, "close": 40.734, "volume": 1823}, "trend_line": 39.2514, "activity_lines": {"activity_5": 40.786653, "activity_10": 40.666265, "activity_20": 40.47657, "activity_30": 39.994905}, "trend_signal": 1, "fair_value": 37.341295, "relative_strength": -2.15399, "rate_of_change": 0.05960025512375072, "market_dynamics": -0.177644, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.241744, "high": 41.241744, "low": 40.513952, "close": 40.8648, "volume": 347}, "trend_line": 39.339083, "activity_lines": {"activity_5": 40.873833, "activity_10": 40.687864, "activity_20": 40.546945, "activity_30": 40.098995}, "trend_signal": 1, "fair_value": 37.398126, "relative_strength": -3.188036, "rate_of_change": 0.2233882103568421, "market_dynamics": -0.228291, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.783909, "high": 40.836901, "low": 39.5066, "close": 39.5066, "volume": 740994}, "trend_line": 39.427217, "activity_lines": {"activity_5": 40.416987, "activity_10": 40.47948, "activity_20": 40.476953, "activity_30": 40.109803}, "trend_signal": 1, "fair_value": 37.431594, "relative_strength": -4.755904, "rate_of_change": 0.2240367422900951, "market_dynamics": -0.460932, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.03235, "high": 39.058846, "low": 38.093391, "close": 38.6975, "volume": 477}, "trend_line": 39.516633, "activity_lines": {"activity_5": 39.75198, "activity_10": 40.157933, "activity_20": 40.325433, "activity_30": 40.062725}, "trend_signal": 1, "fair_value": 37.451373, "relative_strength": -5.651774, "rate_of_change": 0.22678750062425138, "market_dynamics": -0.753375, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.685139, "high": 37.928503, "low": 36.5929, "close": 36.5929, "volume": 282}, "trend_line": 39.531243, "activity_lines": {"activity_5": 38.582527, "activity_10": 39.482716, "activity_20": 39.976399, "activity_30": 39.874097}, "trend_signal": 0, "fair_value": 37.438166, "relative_strength": -7.76593, "rate_of_change": 0.03697177337959101, "market_dynamics": -1.087035, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.224787, "high": 35.8111, "low": 34.86504, "close": 35.8111, "volume": 835}, "trend_line": 39.45443, "activity_lines": {"activity_5": 37.426507, "activity_10": 38.737489, "activity_20": 39.567203, "activity_30": 39.634087}, "trend_signal": 0, "fair_value": 37.413514, "relative_strength": -7.456701, "rate_of_change": -0.19430959962478625, "market_dynamics": -1.35286, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.991597, "high": 35.991597, "low": 35.450877, "close": 35.9744, "volume": 517}, "trend_line": 39.3717, "activity_lines": {"activity_5": 36.653113, "activity_10": 38.105758, "activity_20": 39.190842, "activity_30": 39.409569}, "trend_signal": 0, "fair_value": 37.392034, "relative_strength": -7.316381, "rate_of_change": -0.20968494539144292, "market_dynamics": -1.57943, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.644558, "high": 37.021902, "low": 35.0155, "close": 35.0155, "volume": 559385}, "trend_line": 39.2624, "activity_lines": {"activity_5": 35.886113, "activity_10": 37.3637, "activity_20": 38.737145, "activity_30": 39.128524}, "trend_signal": 0, "fair_value": 37.357085, "relative_strength": -8.251855, "rate_of_change": -0.2776105679968036, "market_dynamics": -1.595337, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.554851, "high": 35.651288, "low": 31.5439, "close": 31.5439, "volume": 3927}, "trend_line": 39.107637, "activity_lines": {"activity_5": 34.26132, "activity_10": 36.088882, "activity_20": 37.979037, "activity_30": 38.630556}, "trend_signal": 0, "fair_value": 37.272836, "relative_strength": -8.891106, "rate_of_change": -0.394176107420847, "market_dynamics": -1.609076, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.755298, "high": 34.682964, "low": 31.245373, "close": 33.7662, "volume": 447625}, "trend_line": 38.960943, "activity_lines": {"activity_5": 33.8542, "activity_10": 35.401935, "activity_20": 37.470314, "activity_30": 38.285948}, "trend_signal": 0, "fair_value": 37.222741, "relative_strength": -7.497483, "rate_of_change": -0.37510320554524057, "market_dynamics": -1.524939, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.884771, "high": 33.986156, "low": 33.0179, "close": 33.0179, "volume": 63}, "trend_line": 38.776937, "activity_lines": {"activity_5": 33.386093, "activity_10": 34.705064, "activity_20": 36.920624, "activity_30": 37.902525}, "trend_signal": 0, "fair_value": 37.163518, "relative_strength": -8.086211, "rate_of_change": -0.4722832299002713, "market_dynamics": -1.480529, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.201289, "high": 35.4722, "low": 32.201289, "close": 35.4722, "volume": 10815}, "trend_line": 38.674287, "activity_lines": {"activity_5": 33.9223, "activity_10": 34.594722, "activity_20": 36.640591, "activity_30": 37.689317}, "trend_signal": 0, "fair_value": 37.140028, "relative_strength": -5.456675, "rate_of_change": -0.264719206676889, "market_dynamics": -1.341231, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.410113, "high": 36.8379, "low": 35.410113, "close": 36.8379, "volume": 964}, "trend_line": 38.61662, "activity_lines": {"activity_5": 34.94722, "activity_10": 34.830736, "activity_20": 36.520747, "activity_30": 37.57084}, "trend_signal": 0, "fair_value": 37.135889, "relative_strength": -4.47943, "rate_of_change": -0.14910940698144515, "market_dynamics": -1.067576, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.384613, "high": 36.687668, "low": 36.384613, "close": 36.4694, "volume": 590}, "trend_line": 38.521887, "activity_lines": {"activity_5": 35.727813, "activity_10": 35.048273, "activity_20": 36.387406, "activity_30": 37.43231}, "trend_signal": 0, "fair_value": 37.126882, "relative_strength": -4.892325, "rate_of_change": -0.24531665381381895, "market_dynamics": -0.845069, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.799865, "high": 38.9055, "low": 37.799865, "close": 38.9055, "volume": 7132}, "trend_line": 38.498903, "activity_lines": {"activity_5": 36.992073, "activity_10": 35.749247, "activity_20": 36.504276, "activity_30": 37.457059}, "trend_signal": 0, "fair_value": 37.150597, "relative_strength": -3.525529, "rate_of_change": -0.059664782257424206, "market_dynamics": -0.420097, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.947316, "high": 38.947316, "low": 37.7065, "close": 37.7065, "volume": 385150}, "trend_line": 38.441107, "activity_lines": {"activity_5": 37.514047, "activity_10": 36.190175, "activity_20": 36.514836, "activity_30": 37.405936}, "trend_signal": 0, "fair_value": 37.157912, "relative_strength": -3.90388, "rate_of_change": -0.15012375807174605, "market_dynamics": -0.084499, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.424409, "high": 38.524294, "low": 38.405312, "close": 38.4843, "volume": 361}, "trend_line": 38.426857, "activity_lines": {"activity_5": 37.982713, "activity_10": 36.738058, "activity_20": 36.612395, "activity_30": 37.408723}, "trend_signal": 0, "fair_value": 37.175138, "relative_strength": -3.498336, "rate_of_change": -0.03706969208770208, "market_dynamics": 0.168671, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.756234, "high": 39.6579, "low": 38.756234, "close": 39.6579, "volume": 28}, "trend_line": 38.398083, "activity_lines": {"activity_5": 38.641773, "activity_10": 37.453689, "activity_20": 36.82654, "activity_30": 37.488145}, "trend_signal": 0, "fair_value": 37.206968, "relative_strength": -2.019061, "rate_of_change": -0.0748799205722147, "market_dynamics": 0.431928, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.57682, "high": 39.650609, "low": 39.0411, "close": 39.0411, "volume": 65}, "trend_line": 38.383823, "activity_lines": {"activity_5": 38.907233, "activity_10": 37.972767, "activity_20": 36.985618, "activity_30": 37.52963}, "trend_signal": 0, "fair_value": 37.230185, "relative_strength": -2.989004, "rate_of_change": -0.037137270628849264, "market_dynamics": 0.526374, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.599068, "high": 39.599068, "low": 38.7153, "close": 38.7153, "volume": 562}, "trend_line": 38.336693, "activity_lines": {"activity_5": 38.892647, "activity_10": 38.296296, "activity_20": 37.126108, "activity_30": 37.551015}, "trend_signal": 0, "fair_value": 37.248749, "relative_strength": -3.43188, "rate_of_change": -0.12278610184296333, "market_dynamics": 0.56451, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.134171, "high": 40.9529, "low": 39.134171, "close": 40.9529, "volume": 347}, "trend_line": 38.349797, "activity_lines": {"activity_5": 39.636607, "activity_10": 38.936678, "activity_20": 37.48917, "activity_30": 37.719803}, "trend_signal": 0, "fair_value": 37.294479, "relative_strength": -1.097433, "rate_of_change": 0.03418135205351582, "market_dynamics": 0.646923, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.232001, "high": 41.273895, "low": 40.620391, "close": 41.2375, "volume": 485461}, "trend_line": 38.33112, "activity_lines": {"activity_5": 40.259007, "activity_10": 39.484533, "activity_20": 37.878295, "activity_30": 37.906106}, "trend_signal": 0, "fair_value": 37.342565, "relative_strength": -1.855627, "rate_of_change": -0.04870169195420729, "market_dynamics": 0.738321, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.123894, "high": 41.291569, "low": 40.911425, "close": 41.0803, "volume": 2129}, "trend_line": 38.321343, "activity_lines": {"activity_5": 40.64546, "activity_10": 39.898982, "activity_20": 38.250674, "activity_30": 38.083473}, "trend_signal": 0, "fair_value": 37.387598, "relative_strength": -1.777311, "rate_of_change": -0.025506690125411683, "market_dynamics": 0.794534, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.209761, "high": 41.714186, "low": 41.209761, "close": 41.6181, "volume": 132}, "trend_line": 38.365557, "activity_lines": {"activity_5": 41.116353, "activity_10": 40.334078, "activity_20": 38.666778, "activity_30": 38.296167}, "trend_signal": 0, "fair_value": 37.437961, "relative_strength": -1.000248, "rate_of_change": 0.11537695847456012, "market_dynamics": 0.879501, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.843802, "high": 41.8582, "low": 41.293884, "close": 41.8582, "volume": 570}, "trend_line": 38.40882, "activity_lines": {"activity_5": 41.49548, "activity_10": 40.719216, "activity_20": 39.09184, "activity_30": 38.521499}, "trend_signal": 1, "fair_value": 37.489964, "relative_strength": -1.836716, "rate_of_change": 0.1127652076053426, "market_dynamics": 0.937329, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.063752, "high": 42.483689, "low": 41.0664, "close": 41.0664, "volume": 571}, "trend_line": 38.430353, "activity_lines": {"activity_5": 41.401147, "activity_10": 40.906705, "activity_20": 39.416421, "activity_30": 38.692955}, "trend_signal": 1, "fair_value": 37.53155, "relative_strength": -1.243949, "rate_of_change": 0.056062643944797125, "market_dynamics": 0.909489, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.740278, "high": 42.2646, "low": 41.361235, "close": 42.2646, "volume": 80}, "trend_line": 38.52266, "activity_lines": {"activity_5": 41.698647, "activity_10": 41.25096, "activity_20": 39.83009, "activity_30": 38.940326}, "trend_signal": 1, "fair_value": 37.585953, "relative_strength": -0.761639, "rate_of_change": 0.24019295373114385, "market_dynamics": 0.962173, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.100056, "high": 42.652374, "low": 42.100056, "close": 42.4784, "volume": 135}, "trend_line": 38.59095, "activity_lines": {"activity_5": 41.99894, "activity_10": 41.565355, "activity_20": 40.234169, "activity_30": 39.195535}, "trend_signal": 1, "fair_value": 37.641549, "relative_strength": -1.127637, "rate_of_change": 0.1772722859740151, "market_dynamics": 0.996743, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.393668, "high": 42.529948, "low": 41.11386, "close": 42.1827, "volume": 69555}, "trend_line": 38.60858, "activity_lines": {"activity_5": 42.10746, "activity_10": 41.774704, "activity_20": 40.574547, "activity_30": 39.427261}, "trend_signal": 1, "fair_value": 37.692573, "relative_strength": -1.990523, "rate_of_change": 0.04568428608262826, "market_dynamics": 0.971051, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.272997, "high": 42.781321, "low": 42.113721, "close": 42.2529, "volume": 65828}, "trend_line": 38.66023, "activity_lines": {"activity_5": 42.20174, "activity_10": 41.939696, "activity_20": 40.87095, "activity_30": 39.662378}, "trend_signal": 1, "fair_value": 37.743243, "relative_strength": -1.694937, "rate_of_change": 0.13377855388619597, "market_dynamics": 1.006785, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.513818, "high": 42.615654, "low": 41.313948, "close": 42.3089, "volume": 105377}, "trend_line": 38.712727, "activity_lines": {"activity_5": 42.288373, "activity_10": 42.050551, "activity_20": 41.132274, "activity_30": 39.897777}, "trend_signal": 1, "fair_value": 37.793415, "relative_strength": -1.828817, "rate_of_change": 0.1357907079187125, "market_dynamics": 0.962572, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.413705, "high": 43.283575, "low": 42.413705, "close": 43.118, "volume": 40250}, "trend_line": 38.787833, "activity_lines": {"activity_5": 42.561873, "activity_10": 42.28386, "activity_20": 41.426412, "activity_30": 40.181988}, "trend_signal": 1, "fair_value": 37.851291, "relative_strength": -1.408968, "rate_of_change": 0.1940085491781504, "market_dynamics": 0.907489, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.333587, "high": 43.9231, "low": 43.063627, "close": 43.9231, "volume": 586753}, "trend_line": 38.93505, "activity_lines": {"activity_5": 43.046847, "activity_10": 42.62936, "activity_20": 41.760818, "activity_30": 40.513295}, "trend_signal": 1, "fair_value": 37.91658, "relative_strength": -0.723159, "rate_of_change": 0.37954427616515135, "market_dynamics": 0.95581, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.224834, "high": 44.224834, "low": 42.873634, "close": 43.1045, "volume": 2045}, "trend_line": 39.08195, "activity_lines": {"activity_5": 43.16264, "activity_10": 42.774336, "activity_20": 41.983523, "activity_30": 40.782292}, "trend_signal": 1, "fair_value": 37.97177, "relative_strength": -2.207856, "rate_of_change": 0.3772950079684045, "market_dynamics": 0.819474, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.413582, "high": 43.995696, "low": 43.373588, "close": 43.9696, "volume": 2601}, "trend_line": 39.32784, "activity_lines": {"activity_5": 43.505347, "activity_10": 43.049578, "activity_20": 42.257022, "activity_30": 41.097624}, "trend_signal": 1, "fair_value": 38.034905, "relative_strength": -1.277704, "rate_of_change": 0.6291651261004194, "market_dynamics": 0.735191, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.073449, "high": 44.530181, "low": 43.058, "close": 43.058, "volume": 1715}, "trend_line": 39.569403, "activity_lines": {"activity_5": 43.42974, "activity_10": 43.120685, "activity_20": 42.419588, "activity_30": 41.33828}, "trend_signal": 1, "fair_value": 38.087229, "relative_strength": -0.849943, "rate_of_change": 0.6142290041863456, "market_dynamics": 0.529104, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.845154, "high": 43.883448, "low": 43.153557, "close": 43.5365, "volume": 2037}, "trend_line": 39.821473, "activity_lines": {"activity_5": 43.463693, "activity_10": 43.242582, "activity_20": 42.602242, "activity_30": 41.594222}, "trend_signal": 1, "fair_value": 38.143407, "relative_strength": -1.377548, "rate_of_change": 0.6370326082503601, "market_dynamics": 0.294448, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.023471, "high": 44.4994, "low": 43.244386, "close": 44.4994, "volume": 1720}, "trend_line": 40.137603, "activity_lines": {"activity_5": 43.790713, "activity_10": 43.516425, "activity_20": 42.852542, "activity_30": 41.896023}, "trend_signal": 1, "fair_value": 38.208264, "relative_strength": -1.017827, "rate_of_change": 0.7938681725811627, "market_dynamics": 0.273897, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.230521, "high": 46.043201, "low": 45.230521, "close": 45.3731, "volume": 475}, "trend_line": 40.598577, "activity_lines": {"activity_5": 44.370547, "activity_10": 43.912378, "activity_20": 43.162998, "activity_30": 42.233797}, "trend_signal": 1, "fair_value": 38.280636, "relative_strength": 0.284831, "rate_of_change": 1.1484841284617824, "market_dynamics": 0.289972, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.463241, "high": 45.517033, "low": 43.7183, "close": 43.7183, "volume": 2696}, "trend_line": 40.930313, "activity_lines": {"activity_5": 44.24754, "activity_10": 43.949451, "activity_20": 43.2857, "activity_30": 42.43507}, "trend_signal": 1, "fair_value": 38.335013, "relative_strength": -1.678565, "rate_of_change": 0.8171123830276106, "market_dynamics": 0.270809, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.694841, "high": 44.803625, "low": 43.597005, "close": 43.6276, "volume": 710}, "trend_line": 41.28397, "activity_lines": {"activity_5": 44.111053, "activity_10": 43.943389, "activity_20": 43.375941, "activity_30": 42.609088}, "trend_signal": 1, "fair_value": 38.387415, "relative_strength": -1.929706, "rate_of_change": 0.8640466541264866, "market_dynamics": 0.131715, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.142755, "high": 43.142755, "low": 41.683773, "close": 42.1727, "volume": 432236}, "trend_line": 41.50732, "activity_lines": {"activity_5": 43.451627, "activity_10": 43.648824, "activity_20": 43.314884, "activity_30": 42.666426}, "trend_signal": 1, "fair_value": 38.424525, "relative_strength": -3.22619, "rate_of_change": 0.5410090163324979, "market_dynamics": -0.196203, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.240605, "high": 43.993494, "low": 43.240605, "close": 43.9502, "volume": 696}, "trend_line": 41.744397, "activity_lines": {"activity_5": 43.47562, "activity_10": 43.694627, "activity_20": 43.418659, "activity_30": 42.824031}, "trend_signal": 1, "fair_value": 38.478173, "relative_strength": -2.634253, "rate_of_change": 0.571169133540781, "market_dynamics": -0.468659, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.693042, "high": 43.988998, "low": 43.693042, "close": 43.9759, "volume": 30}, "trend_line": 41.994613, "activity_lines": {"activity_5": 43.544793, "activity_10": 43.744611, "activity_20": 43.511215, "activity_30": 42.967999}, "trend_signal": 1, "fair_value": 38.531036, "relative_strength": -2.749323, "rate_of_change": 0.599400202139707, "market_dynamics": -0.580766, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.153393, "high": 44.344064, "low": 43.403505, "close": 43.436, "volume": 30724}, "trend_line": 42.14563, "activity_lines": {"activity_5": 43.527147, "activity_10": 43.680587, "activity_20": 43.541124, "activity_30": 43.060991}, "trend_signal": 1, "fair_value": 38.57775, "relative_strength": -3.23174, "rate_of_change": 0.3596104100304388, "market_dynamics": -0.670326, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.473549, "high": 43.8037, "low": 42.476597, "close": 43.8037, "volume": 2744}, "trend_line": 42.34887, "activity_lines": {"activity_5": 43.650887, "activity_10": 43.69312, "activity_20": 43.59854, "activity_30": 43.167964}, "trend_signal": 1, "fair_value": 38.627051, "relative_strength": -2.399674, "rate_of_change": 0.48223267750417065, "market_dynamics": -0.633742, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.158173, "high": 44.6498, "low": 44.158173, "close": 44.6498, "volume": 563}, "trend_line": 42.554387, "activity_lines": {"activity_5": 44.04492, "activity_10": 43.845931, "activity_20": 43.723501, "activity_30": 43.316411}, "trend_signal": 1, "fair_value": 38.683338, "relative_strength": -1.792552, "rate_of_change": 0.48529512121575, "market_dynamics": -0.631289, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.41, "high": 44.478, "low": 44.0701, "close": 44.1203, "volume": 483}, "trend_line": 42.703133, "activity_lines": {"activity_5": 44.097313, "activity_10": 43.882227, "activity_20": 43.786676, "activity_30": 43.417437}, "trend_signal": 1, "fair_value": 38.733681, "relative_strength": -1.813932, "rate_of_change": 0.34954327975633326, "market_dynamics": -0.647128, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.4532, "high": 44.9454, "low": 44.4532, "close": 44.6494, "volume": 79}, "trend_line": 42.890077, "activity_lines": {"activity_5": 44.314733, "activity_10": 44.021616, "activity_20": 43.892422, "activity_30": 43.543003}, "trend_signal": 1, "fair_value": 38.787953, "relative_strength": -2.067917, "rate_of_change": 0.4377758418802594, "market_dynamics": -0.566534, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.6993, "high": 44.6993, "low": 43.832, "close": 44.1479, "volume": 357}, "trend_line": 43.071163, "activity_lines": {"activity_5": 44.320087, "activity_10": 44.082982, "activity_20": 43.938661, "activity_30": 43.624153}, "trend_signal": 1, "fair_value": 38.83668, "relative_strength": -2.698918, "rate_of_change": 0.42220954744380745, "market_dynamics": -0.501338, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0435, "high": 43.9191, "low": 43.0435, "close": 43.9191, "volume": 138}, "trend_line": 43.170037, "activity_lines": {"activity_5": 44.201713, "activity_10": 44.094936, "activity_20": 43.954085, "activity_30": 43.678858}, "trend_signal": 1, "fair_value": 38.882468, "relative_strength": -2.702378, "rate_of_change": 0.22955962438256458, "market_dynamics": -0.573405, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.2178, "high": 44.8626, "low": 44.0523, "close": 44.0523, "volume": 367}, "trend_line": 43.263863, "activity_lines": {"activity_5": 44.120047, "activity_10": 44.125809, "activity_20": 43.974528, "activity_30": 43.735779}, "trend_signal": 1, "fair_value": 38.928627, "relative_strength": -2.657565, "rate_of_change": 0.2173405596108244, "market_dynamics": -0.662192, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.2424, "high": 44.2424, "low": 41.9033, "close": 42.949, "volume": 109}, "trend_line": 43.326153, "activity_lines": {"activity_5": 43.710447, "activity_10": 43.921907, "activity_20": 43.885445, "activity_30": 43.715465}, "trend_signal": 1, "fair_value": 38.964205, "relative_strength": -4.730515, "rate_of_change": 0.14397697219038738, "market_dynamics": -0.959612, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.3864, "high": 43.3864, "low": 42.166, "close": 42.166, "volume": 231602}, "trend_line": 43.344417, "activity_lines": {"activity_5": 43.117933, "activity_10": 43.593845, "activity_20": 43.726429, "activity_30": 43.640616}, "trend_signal": 0, "fair_value": 38.992291, "relative_strength": -5.083802, "rate_of_change": 0.04215467733773192, "market_dynamics": -1.217338, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.402, "high": 42.847, "low": 42.402, "close": 42.847, "volume": 201}, "trend_line": 43.377377, "activity_lines": {"activity_5": 42.91798, "activity_10": 43.422509, "activity_20": 43.63674, "activity_30": 43.608525}, "trend_signal": 0, "fair_value": 39.02581, "relative_strength": -4.499191, "rate_of_change": 0.07604208865008559, "market_dynamics": -1.366548, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.21, "high": 43.2285, "low": 42.18, "close": 42.1921, "volume": 466821}, "trend_line": 43.4149, "activity_lines": {"activity_5": 42.586453, "activity_10": 43.142809, "activity_20": 43.490024, "activity_30": 43.532055}, "trend_signal": 0, "fair_value": 39.053106, "relative_strength": -5.364678, "rate_of_change": 0.0865036168507842, "market_dynamics": -1.400214, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.3332, "high": 42.434, "low": 41.7106, "close": 41.7106, "volume": 28}, "trend_line": 43.396433, "activity_lines": {"activity_5": 42.20956, "activity_10": 42.804865, "activity_20": 43.301575, "activity_30": 43.422101}, "trend_signal": 0, "fair_value": 39.07582, "relative_strength": -4.487433, "rate_of_change": -0.042536087840812996, "market_dynamics": -1.40928, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.3772, "high": 42.4188, "low": 41.1402, "close": 41.1402, "volume": 67}, "trend_line": 43.351827, "activity_lines": {"activity_5": 41.798647, "activity_10": 42.416653, "activity_20": 43.067497, "activity_30": 43.276537}, "trend_signal": 0, "fair_value": 39.093314, "relative_strength": -4.294421, "rate_of_change": -0.10278724981843945, "market_dynamics": -1.443382, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.6518, "high": 41.7051, "low": 40.4168, "close": 40.4168, "volume": 4217}, "trend_line": 43.292963, "activity_lines": {"activity_5": 41.267187, "activity_10": 41.951096, "activity_20": 42.78052, "activity_30": 43.087181}, "trend_signal": 0, "fair_value": 39.104436, "relative_strength": -4.191264, "rate_of_change": -0.13578205135391366, "market_dynamics": -1.515935, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0225, "high": 41.0225, "low": 38.6613, "close": 38.6613, "volume": 11113}, "trend_line": 43.173243, "activity_lines": {"activity_5": 40.267173, "activity_10": 41.243315, "activity_20": 42.349954, "activity_30": 42.788364}, "trend_signal": 0, "fair_value": 39.100743, "relative_strength": -6.183094, "rate_of_change": -0.2765345490443815, "market_dynamics": -1.658969, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.66, "high": 40.42, "low": 38.26, "close": 40.3689, "volume": 10695}, "trend_line": 43.108577, "activity_lines": {"activity_5": 40.115407, "activity_10": 40.945762, "activity_20": 42.106097, "activity_30": 42.607438}, "trend_signal": 0, "fair_value": 39.111224, "relative_strength": -5.242047, "rate_of_change": -0.1497825864042749, "market_dynamics": -1.649671, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.475, "high": 42.3125, "low": 40.18, "close": 42.3125, "volume": 1190}, "trend_line": 43.081727, "activity_lines": {"activity_5": 40.733053, "activity_10": 41.06614, "activity_20": 42.062863, "activity_30": 42.556078}, "trend_signal": 0, "fair_value": 39.137464, "relative_strength": -4.085924, "rate_of_change": -0.062284588980972506, "market_dynamics": -1.417165, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.42, "high": 45.0321, "low": 42.42, "close": 45.0321, "volume": 513201}, "trend_line": 43.118693, "activity_lines": {"activity_5": 42.217107, "activity_10": 41.712624, "activity_20": 42.277972, "activity_30": 42.681909}, "trend_signal": 0, "fair_value": 39.185388, "relative_strength": -2.330369, "rate_of_change": 0.08580435969987835, "market_dynamics": -0.860945, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.9588, "high": 45.5084, "low": 44.6779, "close": 45.5084, "volume": 59}, "trend_line": 43.198823, "activity_lines": {"activity_5": 43.600467, "activity_10": 42.407833, "activity_20": 42.533292, "activity_30": 42.836084}, "trend_signal": 0, "fair_value": 39.23638, "relative_strength": -1.781477, "rate_of_change": 0.18583587401407767, "market_dynamics": -0.295174, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5941, "high": 45.5941, "low": 45.002, "close": 45.4892, "volume": 265}, "trend_line": 43.249477, "activity_lines": {"activity_5": 44.637987, "activity_10": 43.03878, "activity_20": 42.779485, "activity_30": 42.98385}, "trend_signal": 0, "fair_value": 39.286402, "relative_strength": -2.661463, "rate_of_change": 0.11725782436248676, "market_dynamics": 0.289401, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.4099, "high": 46.2875, "low": 45.4099, "close": 46.2648, "volume": 1155}, "trend_line": 43.35637, "activity_lines": {"activity_5": 45.478847, "activity_10": 43.762705, "activity_20": 43.089768, "activity_30": 43.178387}, "trend_signal": 0, "fair_value": 39.341787, "relative_strength": -3.203558, "rate_of_change": 0.24715443379812307, "market_dynamics": 0.682632, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.265, "high": 47.3354, "low": 46.19, "close": 46.6873, "volume": 1239}, "trend_line": 43.461397, "activity_lines": {"activity_5": 46.06748, "activity_10": 44.4894, "activity_20": 43.42857, "activity_30": 43.393286}, "trend_signal": 0, "fair_value": 39.399625, "relative_strength": -2.435683, "rate_of_change": 0.24224122084021277, "market_dynamics": 0.76684, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.4919, "high": 47.07, "low": 46.0641, "close": 46.8231, "volume": 26227}, "trend_line": 43.538853, "activity_lines": {"activity_5": 46.409727, "activity_10": 45.1503, "activity_20": 43.770602, "activity_30": 43.61017}, "trend_signal": 1, "fair_value": 39.457621, "relative_strength": -2.912622, "rate_of_change": 0.17821792520844437, "market_dynamics": 0.846544, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.05, "high": 47.9775, "low": 46.96, "close": 47.9775, "volume": 4043}, "trend_line": 43.625667, "activity_lines": {"activity_5": 47.017373, "activity_10": 45.917765, "activity_20": 44.209707, "activity_30": 43.896534}, "trend_signal": 1, "fair_value": 39.523667, "relative_strength": -1.867993, "rate_of_change": 0.19939432028674903, "market_dynamics": 0.906016, "expectation": {"probability": 55.0131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b5ea07-4ca9-4e97-a96b-21350d94ef2a/", "share_image": "https://sharemaestro.com/terminal/d7b5ea07-4ca9-4e97-a96b-21350d94ef2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}