{"ticker": {"uuid": "d7b5ea07-4ca9-4e97-a96b-21350d94ef2a", "symbol": "CARK", "name": "ADVISORS INNER CIRCLE FUND II INC CASTLEARK LARGE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CARK rose 5.27%, moving from 45.51 to 47.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 55.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.91"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.9116, "high": 47.9074, "low": 46.9116, "close": 47.9074, "volume": 1552}, "trend_line": 44.232165, "activity_lines": {"activity_5": 46.822, "activity_10": 46.722313, "activity_20": 45.738781, "activity_30": 44.924703}, "trend_signal": 1, "fair_value": 39.766097, "relative_strength": -1.367507, "rate_of_change": 0.33809993485034856, "market_dynamics": 0.669855, "expectation": {"probability": 55.1495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 30.188675, "high": 30.560635, "low": 30.153188, "close": 30.560635, "volume": 9714371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.560635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.364609, "high": 31.098333, "low": 30.364609, "close": 30.944591, "volume": 21624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.752613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.048352, "high": 31.418213, "low": 30.961385, "close": 31.307255, "volume": 16478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.937494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.42821, "high": 31.498183, "low": 31.423211, "close": 31.431308, "volume": 13498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.060947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.900208, "high": 30.900208, "low": 30.558536, "close": 30.630409, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 31.016591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.97484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.329247, "high": 32.027985, "low": 31.329247, "close": 31.976804, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 31.350579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.141834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.958011, "high": 32.853075, "low": 31.708005, "close": 32.853075, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 31.882246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.386297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.02761, "high": 33.467445, "low": 32.955836, "close": 33.290611, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 32.432526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.624336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.707754, "high": 34.377103, "low": 33.013515, "close": 34.308229, "volume": 12058}, "trend_line": null, "activity_lines": {"activity_5": 33.189789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.922546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.456973, "high": 35.301057, "low": 34.237156, "close": 35.301057, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 34.086199, "activity_10": 33.003468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.260397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.246577, "high": 35.246577, "low": 34.427085, "close": 34.698183, "volume": 4296}, "trend_line": null, "activity_lines": {"activity_5": 34.470275, "activity_10": 33.446702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.482014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.509554, "high": 35.696608, "low": 33.98725, "close": 35.429908, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 34.916834, "activity_10": 33.947748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.727672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.360534, "high": 35.87914, "low": 35.059947, "close": 35.87914, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 35.341348, "activity_10": 34.448922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.970093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.9864, "high": 36.241404, "low": 35.267369, "close": 35.806067, "volume": 6868}, "trend_line": null, "activity_lines": {"activity_5": 35.568936, "activity_10": 34.853685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.172662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.706605, "high": 36.338168, "low": 35.42671, "close": 35.593347, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 35.625761, "activity_10": 35.14023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.334041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.967507, "high": 36.679839, "low": 35.967507, "close": 36.59837, "volume": 415632}, "trend_line": null, "activity_lines": {"activity_5": 35.998108, "activity_10": 35.519271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.538062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.484413, "high": 36.606167, "low": 36.257098, "close": 36.260297, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 36.131085, "activity_10": 35.752816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.698193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.292985, "high": 36.296383, "low": 35.641529, "close": 36.296383, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 36.220732, "activity_10": 35.930973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.842537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.206917, "high": 36.538492, "low": 35.978203, "close": 35.978203, "volume": 5954}, "trend_line": null, "activity_lines": {"activity_5": 36.176502, "activity_10": 35.996628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.954941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.421811, "high": 35.537068, "low": 33.833707, "close": 33.833707, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 35.405964, "activity_10": 35.642012, "activity_20": 34.94875, "activity_30": null}, "trend_signal": 0, "fair_value": 33.948879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.150088, "high": 35.016263, "low": 34.150088, "close": 35.016263, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 35.146921, "activity_10": 35.529086, "activity_20": 35.050405, "activity_30": null}, "trend_signal": 0, "fair_value": 33.999707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.932195, "high": 35.247577, "low": 34.184875, "close": 35.247577, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 35.070456, "activity_10": 35.452433, "activity_20": 35.152874, "activity_30": null}, "trend_signal": 0, "fair_value": 34.056428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.749089, "high": 35.860147, "low": 35.733195, "close": 35.860147, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": 35.265697, "activity_10": 35.490471, "activity_20": 35.293192, "activity_30": null}, "trend_signal": 0, "fair_value": 34.134851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.754786, "high": 36.636256, "low": 35.66662, "close": 36.383351, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 35.66442, "activity_10": 35.623983, "activity_20": 35.461658, "activity_30": null}, "trend_signal": 0, "fair_value": 34.228538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.686237, "high": 37.176053, "low": 36.662646, "close": 37.082588, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 36.269213, "activity_10": 35.874133, "activity_20": 35.673137, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.411065, "high": 37.411065, "low": 36.549988, "close": 36.549988, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 36.479881, "activity_10": 36.000369, "activity_20": 35.803168, "activity_30": null}, "trend_signal": 0, "fair_value": 34.427596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.777903, "high": 37.837405, "low": 36.777903, "close": 37.833007, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 37.015973, "activity_10": 36.360761, "activity_20": 36.033614, "activity_30": null}, "trend_signal": 0, "fair_value": 34.553722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.075716, "high": 39.091335, "low": 37.985749, "close": 39.091335, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 37.799146, "activity_10": 36.921345, "activity_20": 36.360187, "activity_30": null}, "trend_signal": 0, "fair_value": 34.71578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.085337, "high": 39.644127, "low": 39.085337, "close": 39.187199, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 38.398861, "activity_10": 37.448542, "activity_20": 36.668267, "activity_30": null}, "trend_signal": 0, "fair_value": 34.869967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324021, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.622411, "high": 39.745089, "low": 38.622411, "close": 39.23678, "volume": 873}, "trend_line": 35.015527, "activity_lines": {"activity_5": 38.82818, "activity_10": 37.926408, "activity_20": 36.957836, "activity_30": 36.247214}, "trend_signal": 1, "fair_value": 35.015527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495567, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.4502, "high": 40.339067, "low": 39.4502, "close": 40.339067, "volume": 244}, "trend_line": 35.341475, "activity_lines": {"activity_5": 39.481315, "activity_10": 38.506452, "activity_20": 37.333643, "activity_30": 36.590668}, "trend_signal": 1, "fair_value": 35.187254, "relative_strength": null, "rate_of_change": 0.9308670407845179, "market_dynamics": 0.679264, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.272692, "high": 40.742415, "low": 39.875141, "close": 40.032582, "volume": 1608}, "trend_line": 35.644408, "activity_lines": {"activity_5": 39.779683, "activity_10": 38.933994, "activity_20": 37.6534, "activity_30": 36.89332}, "trend_signal": 1, "fair_value": 35.338671, "relative_strength": null, "rate_of_change": 0.8571600364727162, "market_dynamics": 0.802074, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.039479, "high": 40.039479, "low": 38.234256, "close": 38.234256, "volume": 292}, "trend_line": 35.875308, "activity_lines": {"activity_5": 39.331971, "activity_10": 38.947567, "activity_20": 37.77997, "activity_30": 37.060407}, "trend_signal": 1, "fair_value": 35.426416, "relative_strength": null, "rate_of_change": 0.647787445368705, "market_dynamics": 0.722963, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.903705, "high": 39.013964, "low": 36.862571, "close": 36.862571, "volume": 3312}, "trend_line": 36.05635, "activity_lines": {"activity_5": 38.484169, "activity_10": 38.668577, "activity_20": 37.764688, "activity_30": 37.124102}, "trend_signal": 1, "fair_value": 35.468656, "relative_strength": null, "rate_of_change": 0.5046423573562213, "market_dynamics": 0.558007, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.956136, "high": 37.472542, "low": 36.014989, "close": 36.014989, "volume": 688281}, "trend_line": 36.235836, "activity_lines": {"activity_5": 37.508815, "activity_10": 38.226768, "activity_20": 37.663654, "activity_30": 37.121433}, "trend_signal": 1, "fair_value": 35.484265, "relative_strength": null, "rate_of_change": 0.4977930378421475, "market_dynamics": 0.14408, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.787325, "high": 36.154636, "low": 33.787325, "close": 36.154636, "volume": 1309}, "trend_line": 36.375097, "activity_lines": {"activity_5": 36.794796, "activity_10": 37.829761, "activity_20": 37.573911, "activity_30": 37.116195}, "trend_signal": 1, "fair_value": 35.502887, "relative_strength": null, "rate_of_change": 0.3843184410040868, "market_dynamics": -0.375456, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.383451, "high": 38.115501, "low": 36.276391, "close": 38.115501, "volume": 879}, "trend_line": 36.550511, "activity_lines": {"activity_5": 37.013361, "activity_10": 37.796462, "activity_20": 37.673031, "activity_30": 37.228479}, "trend_signal": 1, "fair_value": 35.573498, "relative_strength": null, "rate_of_change": 0.4822365147232556, "market_dynamics": -0.580476, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.381201, "high": 38.690285, "low": 38.058522, "close": 38.456273, "volume": 1396}, "trend_line": 36.7227, "activity_lines": {"activity_5": 37.473322, "activity_10": 37.819986, "activity_20": 37.79577, "activity_30": 37.351431}, "trend_signal": 1, "fair_value": 35.64936, "relative_strength": null, "rate_of_change": 0.47109874879725494, "market_dynamics": -0.718157, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.150888, "high": 38.295433, "low": 37.828808, "close": 38.294534, "volume": 437}, "trend_line": 36.855577, "activity_lines": {"activity_5": 37.864568, "activity_10": 37.82565, "activity_20": 37.892821, "activity_30": 37.45284}, "trend_signal": 1, "fair_value": 35.717185, "relative_strength": null, "rate_of_change": 0.36183886261084686, "market_dynamics": -0.718755, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.115701, "high": 38.115701, "low": 36.186824, "close": 36.186824, "volume": 290}, "trend_line": 36.885102, "activity_lines": {"activity_5": 37.457781, "activity_10": 37.464323, "activity_20": 37.778107, "activity_30": 37.409694}, "trend_signal": 1, "fair_value": 35.728926, "relative_strength": null, "rate_of_change": 0.08010999257997423, "market_dynamics": -0.760165, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.59817, "high": 38.166981, "low": 36.59817, "close": 38.166981, "volume": 49}, "trend_line": 37.000729, "activity_lines": {"activity_5": 37.69959, "activity_10": 37.518479, "activity_20": 37.840775, "activity_30": 37.492396}, "trend_signal": 1, "fair_value": 35.788391, "relative_strength": null, "rate_of_change": 0.31347886742998937, "market_dynamics": -0.841831, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.085812, "high": 38.715476, "low": 37.90548, "close": 38.538142, "volume": 1519}, "trend_line": 37.104337, "activity_lines": {"activity_5": 37.930963, "activity_10": 37.679611, "activity_20": 37.923787, "activity_30": 37.591584}, "trend_signal": 1, "fair_value": 35.853861, "relative_strength": null, "rate_of_change": 0.28001610454756515, "market_dynamics": -0.913809, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.685487, "high": 38.801144, "low": 38.551737, "close": 38.551737, "volume": 2112}, "trend_line": 37.193423, "activity_lines": {"activity_5": 38.138692, "activity_10": 37.870387, "activity_20": 37.992426, "activity_30": 37.684965}, "trend_signal": 1, "fair_value": 35.916602, "relative_strength": null, "rate_of_change": 0.24009592194034293, "market_dynamics": -0.914749, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.695483, "high": 38.695483, "low": 38.177078, "close": 38.567931, "volume": 298}, "trend_line": 37.285486, "activity_lines": {"activity_5": 38.345454, "activity_10": 38.058335, "activity_20": 38.049789, "activity_30": 37.773643}, "trend_signal": 1, "fair_value": 35.97686, "relative_strength": null, "rate_of_change": 0.24752494547220352, "market_dynamics": -0.748743, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.149688, "high": 39.311352, "low": 38.149688, "close": 39.311352, "volume": 720}, "trend_line": 37.409419, "activity_lines": {"activity_5": 38.781797, "activity_10": 38.350443, "activity_20": 38.167551, "activity_30": 37.904344}, "trend_signal": 1, "fair_value": 36.05096, "relative_strength": null, "rate_of_change": 0.33238939141091245, "market_dynamics": -0.64204, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.757585, "high": 39.757585, "low": 39.042053, "close": 39.595046, "volume": 2342}, "trend_line": 37.509308, "activity_lines": {"activity_5": 39.104403, "activity_10": 38.634199, "activity_20": 38.301719, "activity_30": 38.045352}, "trend_signal": 1, "fair_value": 36.128005, "relative_strength": null, "rate_of_change": 0.2670156411677964, "market_dynamics": -0.465944, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.68991, "high": 39.785074, "low": 39.200494, "close": 39.440404, "volume": 978}, "trend_line": 37.615312, "activity_lines": {"activity_5": 39.280257, "activity_10": 38.827285, "activity_20": 38.406659, "activity_30": 38.169939}, "trend_signal": 1, "fair_value": 36.198482, "relative_strength": null, "rate_of_change": 0.2826071864615731, "market_dynamics": -0.192741, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.507079, "high": 39.807166, "low": 38.619612, "close": 38.911802, "volume": 167}, "trend_line": 37.702492, "activity_lines": {"activity_5": 39.21976, "activity_10": 38.900172, "activity_20": 38.453601, "activity_30": 38.253583}, "trend_signal": 1, "fair_value": 36.255009, "relative_strength": null, "rate_of_change": 0.2317673185855709, "market_dynamics": 0.066548, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.789548, "high": 40.665844, "low": 38.789548, "close": 40.521098, "volume": 92}, "trend_line": 37.853922, "activity_lines": {"activity_5": 39.67169, "activity_10": 39.257376, "activity_20": 38.654665, "activity_30": 38.435429}, "trend_signal": 1, "fair_value": 36.342072, "relative_strength": null, "rate_of_change": 0.40164453850954396, "market_dynamics": 0.407949, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.40944, "high": 40.584175, "low": 39.468893, "close": 39.468893, "volume": 249}, "trend_line": 38.041762, "activity_lines": {"activity_5": 39.642674, "activity_10": 39.382787, "activity_20": 38.749166, "activity_30": 38.539621}, "trend_signal": 1, "fair_value": 36.404609, "relative_strength": null, "rate_of_change": 0.49622335038361776, "market_dynamics": 0.572308, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.489685, "high": 40.137742, "low": 39.463795, "close": 40.129245, "volume": 7388}, "trend_line": 38.212195, "activity_lines": {"activity_5": 39.823273, "activity_10": 39.568588, "activity_20": 38.905453, "activity_30": 38.674297}, "trend_signal": 1, "fair_value": 36.477641, "relative_strength": null, "rate_of_change": 0.44801552567413344, "market_dynamics": 0.636701, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.004992, "high": 40.559784, "low": 40.004992, "close": 40.559784, "volume": 607}, "trend_line": 38.389268, "activity_lines": {"activity_5": 40.111772, "activity_10": 39.796992, "activity_20": 39.103743, "activity_30": 38.825754}, "trend_signal": 1, "fair_value": 36.556144, "relative_strength": -2.545269, "rate_of_change": 0.463393950543799, "market_dynamics": 0.699495, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.817387, "high": 41.797819, "low": 40.817387, "close": 41.797819, "volume": 111}, "trend_line": 38.587191, "activity_lines": {"activity_5": 40.738323, "activity_10": 40.213735, "activity_20": 39.417431, "activity_30": 39.045661}, "trend_signal": 1, "fair_value": 36.655043, "relative_strength": -0.480164, "rate_of_change": 0.5155685698409145, "market_dynamics": 0.709783, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.348288, "high": 41.889285, "low": 41.250125, "close": 41.373579, "volume": 246}, "trend_line": 38.753531, "activity_lines": {"activity_5": 41.03106, "activity_10": 40.494325, "activity_20": 39.673745, "activity_30": 39.225428}, "trend_signal": 1, "fair_value": 36.742423, "relative_strength": -0.956206, "rate_of_change": 0.43107569037612836, "market_dynamics": 0.837286, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.646376, "high": 41.646376, "low": 39.963508, "close": 40.291684, "volume": 440}, "trend_line": 38.860501, "activity_lines": {"activity_5": 40.906334, "activity_10": 40.527194, "activity_20": 39.805541, "activity_30": 39.324663}, "trend_signal": 1, "fair_value": 36.806955, "relative_strength": -1.774972, "rate_of_change": 0.27602646065979614, "market_dynamics": 0.795527, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.700831, "high": 41.172954, "low": 40.560284, "close": 40.560284, "volume": 312}, "trend_line": 38.994178, "activity_lines": {"activity_5": 40.816288, "activity_10": 40.591076, "activity_20": 39.942552, "activity_30": 39.434327}, "trend_signal": 1, "fair_value": 36.873979, "relative_strength": -1.794066, "rate_of_change": 0.3439919624299201, "market_dynamics": 0.74079, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.894068, "high": 40.420389, "low": 39.758588, "close": 40.420389, "volume": 441}, "trend_line": 39.080424, "activity_lines": {"activity_5": 40.650874, "activity_10": 40.611972, "activity_20": 40.045261, "activity_30": 39.52634}, "trend_signal": 1, "fair_value": 36.936197, "relative_strength": -1.680908, "rate_of_change": 0.22117660744125112, "market_dynamics": 0.552957, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.793934, "high": 40.968008, "low": 39.495427, "close": 39.495427, "volume": 1599}, "trend_line": 39.093894, "activity_lines": {"activity_5": 40.186433, "activity_10": 40.446876, "activity_20": 40.048903, "activity_30": 39.553115}, "trend_signal": 1, "fair_value": 36.980321, "relative_strength": -2.036809, "rate_of_change": 0.034467384488965865, "market_dynamics": 0.153778, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.241665, "high": 40.429688, "low": 39.118783, "close": 40.429688, "volume": 164}, "trend_line": 39.13531, "activity_lines": {"activity_5": 40.186904, "activity_10": 40.441033, "activity_20": 40.136573, "activity_30": 39.639295}, "trend_signal": 1, "fair_value": 37.038785, "relative_strength": -2.551872, "rate_of_change": 0.10593981760936405, "market_dynamics": -0.061479, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.813531, "high": 41.733794, "low": 40.813531, "close": 41.653806, "volume": 2282}, "trend_line": 39.215877, "activity_lines": {"activity_5": 40.658342, "activity_10": 40.65942, "activity_20": 40.330659, "activity_30": 39.801779}, "trend_signal": 1, "fair_value": 37.115702, "relative_strength": -1.299005, "rate_of_change": 0.20586779560453733, "market_dynamics": -0.128256, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.094038, "high": 41.120785, "low": 39.914065, "close": 40.703447, "volume": 5582}, "trend_line": 39.228023, "activity_lines": {"activity_5": 40.722184, "activity_10": 40.665288, "activity_20": 40.408201, "activity_30": 39.897751}, "trend_signal": 1, "fair_value": 37.174518, "relative_strength": -2.493566, "rate_of_change": 0.030972149366954926, "market_dynamics": -0.248689, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.583865, "high": 41.120385, "low": 40.367897, "close": 40.734043, "volume": 1823}, "trend_line": 39.251406, "activity_lines": {"activity_5": 40.786682, "activity_10": 40.66628, "activity_20": 40.476579, "activity_30": 39.994914}, "trend_signal": 1, "fair_value": 37.231929, "relative_strength": -2.153892, "rate_of_change": 0.05960789815995213, "market_dynamics": -0.185353, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.241767, "high": 41.241767, "low": 40.513976, "close": 40.864823, "volume": 347}, "trend_line": 39.339091, "activity_lines": {"activity_5": 40.873862, "activity_10": 40.687881, "activity_20": 40.546955, "activity_30": 40.099005}, "trend_signal": 1, "fair_value": 37.289594, "relative_strength": -3.187984, "rate_of_change": 0.22339327156841324, "market_dynamics": -0.235832, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.783935, "high": 40.836928, "low": 39.506625, "close": 39.506625, "volume": 740994}, "trend_line": 39.427226, "activity_lines": {"activity_5": 40.417016, "activity_10": 40.479501, "activity_20": 40.476965, "activity_30": 40.109814}, "trend_signal": 1, "fair_value": 37.324236, "relative_strength": -4.755848, "rate_of_change": 0.2240392387307426, "market_dynamics": -0.469696, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.032396, "high": 39.058892, "low": 38.093436, "close": 38.697546, "volume": 477}, "trend_line": 39.516645, "activity_lines": {"activity_5": 39.752015, "activity_10": 40.15796, "activity_20": 40.325449, "activity_30": 40.062738}, "trend_signal": 1, "fair_value": 37.345363, "relative_strength": -5.651665, "rate_of_change": 0.22679505781106557, "market_dynamics": -0.759051, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.685096, "high": 37.92846, "low": 36.592859, "close": 36.592859, "volume": 282}, "trend_line": 39.531252, "activity_lines": {"activity_5": 38.582536, "activity_10": 39.482733, "activity_20": 39.976409, "activity_30": 39.874106}, "trend_signal": 0, "fair_value": 37.333962, "relative_strength": -7.766035, "rate_of_change": 0.0369641704147838, "market_dynamics": -1.087211, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.224762, "high": 35.811075, "low": 34.865016, "close": 35.811075, "volume": 835}, "trend_line": 39.454438, "activity_lines": {"activity_5": 37.426501, "activity_10": 38.737498, "activity_20": 39.567211, "activity_30": 39.634095}, "trend_signal": 0, "fair_value": 37.311232, "relative_strength": -7.456769, "rate_of_change": -0.19431208503084804, "market_dynamics": -1.347256, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.991548, "high": 35.991548, "low": 35.450828, "close": 35.974351, "volume": 517}, "trend_line": 39.371707, "activity_lines": {"activity_5": 36.65309, "activity_10": 38.105756, "activity_20": 39.190844, "activity_30": 39.409573}, "trend_signal": 0, "fair_value": 37.291572, "relative_strength": -7.3165, "rate_of_change": -0.2096874374436725, "market_dynamics": -1.566688, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.644551, "high": 37.021895, "low": 35.015493, "close": 35.015493, "volume": 559385}, "trend_line": 39.262406, "activity_lines": {"activity_5": 35.886091, "activity_10": 37.363695, "activity_20": 38.737146, "activity_30": 39.128527}, "trend_signal": 0, "fair_value": 37.258586, "relative_strength": -8.251875, "rate_of_change": -0.277613058534653, "market_dynamics": -1.581457, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.554862, "high": 35.651299, "low": 31.543909, "close": 31.543909, "volume": 3927}, "trend_line": 39.107642, "activity_lines": {"activity_5": 34.261305, "activity_10": 36.088877, "activity_20": 37.979038, "activity_30": 38.630559}, "trend_signal": 0, "fair_value": 37.176947, "relative_strength": -8.891075, "rate_of_change": -0.39417859414932477, "market_dynamics": -1.594709, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.755278, "high": 34.682943, "low": 31.245354, "close": 33.766179, "volume": 447625}, "trend_line": 38.960949, "activity_lines": {"activity_5": 33.854186, "activity_10": 35.401925, "activity_20": 37.470313, "activity_30": 38.285949}, "trend_signal": 0, "fair_value": 37.128908, "relative_strength": -7.497547, "rate_of_change": -0.37510060054246963, "market_dynamics": -1.514573, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.884761, "high": 33.986146, "low": 33.01789, "close": 33.01789, "volume": 63}, "trend_line": 38.77694, "activity_lines": {"activity_5": 33.386082, "activity_10": 34.705052, "activity_20": 36.920623, "activity_30": 37.902526}, "trend_signal": 0, "fair_value": 37.071811, "relative_strength": -8.086244, "rate_of_change": -0.4722908571862459, "market_dynamics": -1.470984, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.201312, "high": 35.472225, "low": 32.201312, "close": 35.472225, "volume": 10815}, "trend_line": 38.67429, "activity_lines": {"activity_5": 33.922302, "activity_10": 34.594716, "activity_20": 36.640592, "activity_30": 37.689318}, "trend_signal": 0, "fair_value": 37.049899, "relative_strength": -5.456618, "rate_of_change": -0.2647191861967554, "market_dynamics": -1.333165, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.410135, "high": 36.837922, "low": 35.410135, "close": 36.837922, "volume": 964}, "trend_line": 38.616623, "activity_lines": {"activity_5": 34.94723, "activity_10": 34.830735, "activity_20": 36.52075, "activity_30": 37.570843}, "trend_signal": 0, "fair_value": 37.047034, "relative_strength": -4.479382, "rate_of_change": -0.14910939541489227, "market_dynamics": -1.064094, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.38459, "high": 36.687645, "low": 36.38459, "close": 36.469377, "volume": 590}, "trend_line": 38.52189, "activity_lines": {"activity_5": 35.727814, "activity_10": 35.048268, "activity_20": 36.387406, "activity_30": 37.432311}, "trend_signal": 0, "fair_value": 37.039332, "relative_strength": -4.892381, "rate_of_change": -0.24531663475596496, "market_dynamics": -0.842208, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.799879, "high": 38.905515, "low": 37.799879, "close": 38.905515, "volume": 7132}, "trend_line": 38.498906, "activity_lines": {"activity_5": 36.992079, "activity_10": 35.749248, "activity_20": 36.504277, "activity_30": 37.457061}, "trend_signal": 0, "fair_value": 37.063887, "relative_strength": -3.525501, "rate_of_change": -0.05966477761086231, "market_dynamics": -0.42084, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.947309, "high": 38.947309, "low": 37.706493, "close": 37.706493, "volume": 385150}, "trend_line": 38.441109, "activity_lines": {"activity_5": 37.514048, "activity_10": 36.190175, "activity_20": 36.514836, "activity_30": 37.405937}, "trend_signal": 0, "fair_value": 37.072233, "relative_strength": -3.903897, "rate_of_change": -0.15012634384987658, "market_dynamics": -0.086506, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.424386, "high": 38.524271, "low": 38.405289, "close": 38.484277, "volume": 361}, "trend_line": 38.426858, "activity_lines": {"activity_5": 37.982705, "activity_10": 36.738055, "activity_20": 36.612392, "activity_30": 37.408723}, "trend_signal": 0, "fair_value": 37.090336, "relative_strength": -3.498394, "rate_of_change": -0.03707229154079417, "market_dynamics": 0.1668, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.756237, "high": 39.657903, "low": 38.756237, "close": 39.657903, "volume": 28}, "trend_line": 38.398085, "activity_lines": {"activity_5": 38.641767, "activity_10": 37.453687, "activity_20": 36.826538, "activity_30": 37.488145}, "trend_signal": 0, "fair_value": 37.122837, "relative_strength": -2.019058, "rate_of_change": -0.07487731627707123, "market_dynamics": 0.430235, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.576815, "high": 39.650604, "low": 39.041095, "close": 39.041095, "volume": 65}, "trend_line": 38.383825, "activity_lines": {"activity_5": 38.907228, "activity_10": 37.972764, "activity_20": 36.985615, "activity_30": 37.529629}, "trend_signal": 0, "fair_value": 37.146815, "relative_strength": -2.989014, "rate_of_change": -0.03713726869451995, "market_dynamics": 0.52481, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.599112, "high": 39.599112, "low": 38.715343, "close": 38.715343, "volume": 562}, "trend_line": 38.336695, "activity_lines": {"activity_5": 38.892657, "activity_10": 38.296302, "activity_20": 37.126109, "activity_30": 37.551018}, "trend_signal": 0, "fair_value": 37.166179, "relative_strength": -3.431772, "rate_of_change": -0.12278609544515895, "market_dynamics": 0.56448, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.134181, "high": 40.95291, "low": 39.134181, "close": 40.95291, "volume": 347}, "trend_line": 38.349799, "activity_lines": {"activity_5": 39.636619, "activity_10": 38.936685, "activity_20": 37.489172, "activity_30": 37.719806}, "trend_signal": 0, "fair_value": 37.212359, "relative_strength": -1.097407, "rate_of_change": 0.03418135027027878, "market_dynamics": 0.646928, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.231969, "high": 41.273863, "low": 40.62036, "close": 41.237468, "volume": 485461}, "trend_line": 38.331121, "activity_lines": {"activity_5": 40.259007, "activity_10": 39.484532, "activity_20": 37.878294, "activity_30": 37.906107}, "trend_signal": 0, "fair_value": 37.260854, "relative_strength": -1.855712, "rate_of_change": -0.04870429698991173, "market_dynamics": 0.736316, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.123885, "high": 41.29156, "low": 40.911416, "close": 41.080291, "volume": 2129}, "trend_line": 38.321345, "activity_lines": {"activity_5": 40.645456, "activity_10": 39.89898, "activity_20": 38.250672, "activity_30": 38.083473}, "trend_signal": 0, "fair_value": 37.306324, "relative_strength": -1.777336, "rate_of_change": -0.025504080613771317, "market_dynamics": 0.792211, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.209772, "high": 41.714197, "low": 41.209772, "close": 41.618111, "volume": 132}, "trend_line": 38.365559, "activity_lines": {"activity_5": 41.116352, "activity_10": 40.334079, "activity_20": 38.666777, "activity_30": 38.296167}, "trend_signal": 0, "fair_value": 37.357051, "relative_strength": -1.000228, "rate_of_change": 0.115376952452991, "market_dynamics": 0.876781, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.843778, "high": 41.858176, "low": 41.29386, "close": 41.858176, "volume": 570}, "trend_line": 38.408822, "activity_lines": {"activity_5": 41.49547, "activity_10": 40.719212, "activity_20": 39.091838, "activity_30": 38.521497}, "trend_signal": 1, "fair_value": 37.409389, "relative_strength": -1.836783, "rate_of_change": 0.11276520172690085, "market_dynamics": 0.933779, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.063745, "high": 42.483683, "low": 41.066393, "close": 41.066393, "volume": 571}, "trend_line": 38.430355, "activity_lines": {"activity_5": 41.401137, "activity_10": 40.906701, "activity_20": 39.416418, "activity_30": 38.692954}, "trend_signal": 1, "fair_value": 37.451424, "relative_strength": -1.243971, "rate_of_change": 0.056062641025538415, "market_dynamics": 0.907297, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.740293, "high": 42.264615, "low": 41.36125, "close": 42.264615, "volume": 80}, "trend_line": 38.522662, "activity_lines": {"activity_5": 41.698646, "activity_10": 41.250959, "activity_20": 39.83009, "activity_30": 38.940325}, "trend_signal": 1, "fair_value": 37.506119, "relative_strength": -0.761618, "rate_of_change": 0.240192941230957, "market_dynamics": 0.958514, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.10004, "high": 42.652358, "low": 42.10004, "close": 42.478383, "volume": 135}, "trend_line": 38.590951, "activity_lines": {"activity_5": 41.998934, "activity_10": 41.56535, "activity_20": 40.234166, "activity_30": 39.195533}, "trend_signal": 1, "fair_value": 37.561987, "relative_strength": -1.127681, "rate_of_change": 0.1772696808958842, "market_dynamics": 0.991686, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.393696, "high": 42.529976, "low": 41.113886, "close": 42.182727, "volume": 69555}, "trend_line": 38.608582, "activity_lines": {"activity_5": 42.107465, "activity_10": 41.774704, "activity_20": 40.574547, "activity_30": 39.42726}, "trend_signal": 1, "fair_value": 37.613329, "relative_strength": -1.990463, "rate_of_change": 0.04568687617986276, "market_dynamics": 0.965796, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.273014, "high": 42.781338, "low": 42.113738, "close": 42.252917, "volume": 65828}, "trend_line": 38.660231, "activity_lines": {"activity_5": 42.201751, "activity_10": 41.9397, "activity_20": 40.870952, "activity_30": 39.662379}, "trend_signal": 1, "fair_value": 37.664313, "relative_strength": -1.694913, "rate_of_change": 0.13377595685851584, "market_dynamics": 1.00167, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.513827, "high": 42.615663, "low": 41.313957, "close": 42.308909, "volume": 105377}, "trend_line": 38.712727, "activity_lines": {"activity_5": 42.288385, "activity_10": 42.050556, "activity_20": 41.132277, "activity_30": 39.897777}, "trend_signal": 1, "fair_value": 37.714798, "relative_strength": -1.828808, "rate_of_change": 0.13578811776887176, "market_dynamics": 0.957293, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.413693, "high": 43.283564, "low": 42.413693, "close": 43.117988, "volume": 40250}, "trend_line": 38.787832, "activity_lines": {"activity_5": 42.561878, "activity_10": 42.283863, "activity_20": 41.426414, "activity_30": 40.181988}, "trend_signal": 1, "fair_value": 37.772897, "relative_strength": -1.409002, "rate_of_change": 0.19400596604832474, "market_dynamics": 0.903679, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.333556, "high": 43.923069, "low": 43.063596, "close": 43.923069, "volume": 586753}, "trend_line": 38.935047, "activity_lines": {"activity_5": 43.046839, "activity_10": 42.629357, "activity_20": 41.760816, "activity_30": 40.513293}, "trend_signal": 1, "fair_value": 37.838324, "relative_strength": -0.723233, "rate_of_change": 0.37953912969406395, "market_dynamics": 0.95015, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.224824, "high": 44.224824, "low": 42.873625, "close": 43.10449, "volume": 2045}, "trend_line": 39.081945, "activity_lines": {"activity_5": 43.162628, "activity_10": 42.774332, "activity_20": 41.98352, "activity_30": 40.78229}, "trend_signal": 1, "fair_value": 37.893758, "relative_strength": -2.207876, "rate_of_change": 0.37728990027930415, "market_dynamics": 0.814394, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.413544, "high": 43.995658, "low": 43.37355, "close": 43.969562, "volume": 2601}, "trend_line": 39.327835, "activity_lines": {"activity_5": 43.505324, "activity_10": 43.049568, "activity_20": 42.257016, "activity_30": 41.09762}, "trend_signal": 1, "fair_value": 37.957047, "relative_strength": -1.277792, "rate_of_change": 0.6291652065934867, "market_dynamics": 0.731199, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.073446, "high": 44.530178, "low": 43.057997, "close": 43.057997, "volume": 1715}, "trend_line": 39.569399, "activity_lines": {"activity_5": 43.429722, "activity_10": 43.120675, "activity_20": 42.419582, "activity_30": 41.338275}, "trend_signal": 1, "fair_value": 38.009634, "relative_strength": -0.849953, "rate_of_change": 0.6142316250055381, "market_dynamics": 0.525408, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.84518, "high": 43.883475, "low": 43.153583, "close": 43.536526, "volume": 2037}, "trend_line": 39.821472, "activity_lines": {"activity_5": 43.46369, "activity_10": 43.242577, "activity_20": 42.602239, "activity_30": 41.594219}, "trend_signal": 1, "fair_value": 38.066031, "relative_strength": -1.377486, "rate_of_change": 0.6370402542631565, "market_dynamics": 0.293598, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.023454, "high": 44.499383, "low": 43.24437, "close": 44.499383, "volume": 1720}, "trend_line": 40.137601, "activity_lines": {"activity_5": 43.790708, "activity_10": 43.516418, "activity_20": 42.852538, "activity_30": 41.89602}, "trend_signal": 1, "fair_value": 38.131015, "relative_strength": -1.017863, "rate_of_change": 0.7938656813088089, "market_dynamics": 0.272059, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.230474, "high": 46.043153, "low": 45.230474, "close": 45.373053, "volume": 475}, "trend_line": 40.598573, "activity_lines": {"activity_5": 44.370529, "activity_10": 43.912363, "activity_20": 43.162989, "activity_30": 42.233791}, "trend_signal": 1, "fair_value": 38.203435, "relative_strength": 0.284731, "rate_of_change": 1.148479202830297, "market_dynamics": 0.287847, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.46324, "high": 45.517032, "low": 43.718299, "close": 43.718299, "volume": 2696}, "trend_line": 40.93031, "activity_lines": {"activity_5": 44.247527, "activity_10": 43.949437, "activity_20": 43.285692, "activity_30": 42.435064}, "trend_signal": 1, "fair_value": 38.258038, "relative_strength": -1.678569, "rate_of_change": 0.8171149266748781, "market_dynamics": 0.268683, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.694854, "high": 44.803638, "low": 43.597017, "close": 43.627613, "volume": 710}, "trend_line": 41.283968, "activity_lines": {"activity_5": 44.111047, "activity_10": 43.94338, "activity_20": 43.375935, "activity_30": 42.609083}, "trend_signal": 1, "fair_value": 38.31068, "relative_strength": -1.929673, "rate_of_change": 0.8640491606342657, "market_dynamics": 0.129582, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.142785, "high": 43.142785, "low": 41.683802, "close": 42.172729, "volume": 432236}, "trend_line": 41.507318, "activity_lines": {"activity_5": 43.451632, "activity_10": 43.648822, "activity_20": 43.31488, "activity_30": 42.666423}, "trend_signal": 1, "fair_value": 38.348176, "relative_strength": -3.22612, "rate_of_change": 0.5410090425416384, "market_dynamics": -0.197748, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.24057, "high": 43.993458, "low": 43.24057, "close": 43.950165, "volume": 696}, "trend_line": 41.744393, "activity_lines": {"activity_5": 43.475615, "activity_10": 43.694621, "activity_20": 43.418652, "activity_30": 42.824026}, "trend_signal": 1, "fair_value": 38.402041, "relative_strength": -2.634334, "rate_of_change": 0.5711643426347237, "market_dynamics": -0.469025, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.693003, "high": 43.988959, "low": 43.693003, "close": 43.975861, "volume": 30}, "trend_line": 41.994609, "activity_lines": {"activity_5": 43.544778, "activity_10": 43.744599, "activity_20": 43.511205, "activity_30": 42.967991}, "trend_signal": 1, "fair_value": 38.455125, "relative_strength": -2.749403, "rate_of_change": 0.5994002595749677, "market_dynamics": -0.581147, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.153434, "high": 44.344106, "low": 43.403546, "close": 43.436041, "volume": 30724}, "trend_line": 42.145626, "activity_lines": {"activity_5": 43.527148, "activity_10": 43.680585, "activity_20": 43.541119, "activity_30": 43.060987}, "trend_signal": 1, "fair_value": 38.502115, "relative_strength": -3.231645, "rate_of_change": 0.35961044428346284, "market_dynamics": -0.670709, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.473535, "high": 43.803686, "low": 42.476584, "close": 43.803686, "volume": 2744}, "trend_line": 42.348866, "activity_lines": {"activity_5": 43.650882, "activity_10": 43.693116, "activity_20": 43.598534, "activity_30": 43.167959}, "trend_signal": 1, "fair_value": 38.551663, "relative_strength": -2.399702, "rate_of_change": 0.4822327232724007, "market_dynamics": -0.633809, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.158134, "high": 44.649761, "low": 44.158134, "close": 44.649761, "volume": 563}, "trend_line": 42.554382, "activity_lines": {"activity_5": 44.044904, "activity_10": 43.84592, "activity_20": 43.723492, "activity_30": 43.316403}, "trend_signal": 1, "fair_value": 38.608126, "relative_strength": -1.79264, "rate_of_change": 0.48529280571526007, "market_dynamics": -0.631419, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.403397, "high": 44.471387, "low": 44.0701, "close": 44.1203, "volume": 483}, "trend_line": 42.703129, "activity_lines": {"activity_5": 44.097303, "activity_10": 43.882219, "activity_20": 43.786667, "activity_30": 43.41743}, "trend_signal": 1, "fair_value": 38.658697, "relative_strength": -1.813923, "rate_of_change": 0.3495456707607696, "market_dynamics": -0.647249, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.4532, "high": 44.9454, "low": 44.4532, "close": 44.6494, "volume": 79}, "trend_line": 42.890072, "activity_lines": {"activity_5": 44.314726, "activity_10": 44.021609, "activity_20": 43.892414, "activity_30": 43.542996}, "trend_signal": 1, "fair_value": 38.713158, "relative_strength": -2.06792, "rate_of_change": 0.43777354113794925, "market_dynamics": -0.566654, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.6993, "high": 44.6993, "low": 43.832, "close": 44.1479, "volume": 357}, "trend_line": 43.071157, "activity_lines": {"activity_5": 44.320081, "activity_10": 44.082976, "activity_20": 43.938654, "activity_30": 43.624146}, "trend_signal": 1, "fair_value": 38.762119, "relative_strength": -2.698915, "rate_of_change": 0.42220726512185835, "market_dynamics": -0.501457, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0435, "high": 43.9191, "low": 43.0435, "close": 43.9191, "volume": 138}, "trend_line": 43.17003, "activity_lines": {"activity_5": 44.201711, "activity_10": 44.094931, "activity_20": 43.954079, "activity_30": 43.678852}, "trend_signal": 1, "fair_value": 38.808164, "relative_strength": -2.702377, "rate_of_change": 0.229557334621862, "market_dynamics": -0.573526, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.2178, "high": 44.8626, "low": 44.0523, "close": 44.0523, "volume": 367}, "trend_line": 43.263858, "activity_lines": {"activity_5": 44.120047, "activity_10": 44.125805, "activity_20": 43.974522, "activity_30": 43.735773}, "trend_signal": 1, "fair_value": 38.854572, "relative_strength": -2.657565, "rate_of_change": 0.21734522769616335, "market_dynamics": -0.662319, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.2424, "high": 44.2424, "low": 41.9033, "close": 42.949, "volume": 109}, "trend_line": 43.326148, "activity_lines": {"activity_5": 43.710447, "activity_10": 43.921904, "activity_20": 43.88544, "activity_30": 43.71546}, "trend_signal": 1, "fair_value": 38.890488, "relative_strength": -4.730504, "rate_of_change": 0.14397698882980894, "market_dynamics": -0.957539, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.3864, "high": 43.3864, "low": 42.166, "close": 42.166, "volume": 231602}, "trend_line": 43.344411, "activity_lines": {"activity_5": 43.117933, "activity_10": 43.593844, "activity_20": 43.726425, "activity_30": 43.640611}, "trend_signal": 0, "fair_value": 38.918971, "relative_strength": -5.08379, "rate_of_change": 0.04215237412750719, "market_dynamics": -1.212231, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.402, "high": 42.847, "low": 42.402, "close": 42.847, "volume": 201}, "trend_line": 43.377372, "activity_lines": {"activity_5": 42.91798, "activity_10": 43.422507, "activity_20": 43.636736, "activity_30": 43.60852}, "trend_signal": 0, "fair_value": 38.952833, "relative_strength": -4.499176, "rate_of_change": 0.07604440627881698, "market_dynamics": -1.360346, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.21, "high": 43.2285, "low": 42.18, "close": 42.1921, "volume": 466821}, "trend_line": 43.414896, "activity_lines": {"activity_5": 42.586453, "activity_10": 43.142808, "activity_20": 43.490021, "activity_30": 43.532051}, "trend_signal": 0, "fair_value": 38.980519, "relative_strength": -5.364662, "rate_of_change": 0.08650593217126586, "market_dynamics": -1.393494, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.3332, "high": 42.434, "low": 41.7106, "close": 41.7106, "volume": 28}, "trend_line": 43.396429, "activity_lines": {"activity_5": 42.20956, "activity_10": 42.804865, "activity_20": 43.301572, "activity_30": 43.422096}, "trend_signal": 0, "fair_value": 39.003656, "relative_strength": -4.487419, "rate_of_change": -0.042536091759844644, "market_dynamics": -1.400305, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.3772, "high": 42.4188, "low": 41.1402, "close": 41.1402, "volume": 67}, "trend_line": 43.351823, "activity_lines": {"activity_5": 41.798647, "activity_10": 42.416653, "activity_20": 43.067495, "activity_30": 43.276533}, "trend_signal": 0, "fair_value": 39.02161, "relative_strength": -4.294406, "rate_of_change": -0.1027872592926819, "market_dynamics": -1.432984, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.6518, "high": 41.7051, "low": 40.4168, "close": 40.4168, "volume": 4217}, "trend_line": 43.292958, "activity_lines": {"activity_5": 41.267187, "activity_10": 41.951096, "activity_20": 42.780518, "activity_30": 43.087177}, "trend_signal": 0, "fair_value": 39.033236, "relative_strength": -4.191257, "rate_of_change": -0.1357843705903772, "market_dynamics": -1.50217, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0225, "high": 41.0225, "low": 38.6613, "close": 38.6613, "volume": 11113}, "trend_line": 43.173238, "activity_lines": {"activity_5": 40.267173, "activity_10": 41.243315, "activity_20": 42.349952, "activity_30": 42.78836}, "trend_signal": 0, "fair_value": 39.030162, "relative_strength": -6.183087, "rate_of_change": -0.2765345809819716, "market_dynamics": -1.641258, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.66, "high": 40.42, "low": 38.26, "close": 40.3689, "volume": 10695}, "trend_line": 43.108571, "activity_lines": {"activity_5": 40.115407, "activity_10": 40.945762, "activity_20": 42.106096, "activity_30": 42.607435}, "trend_signal": 0, "fair_value": 39.041136, "relative_strength": -5.24204, "rate_of_change": -0.14978492000067273, "market_dynamics": -1.634214, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.475, "high": 42.3125, "low": 40.18, "close": 42.3125, "volume": 1190}, "trend_line": 43.081721, "activity_lines": {"activity_5": 40.733053, "activity_10": 41.06614, "activity_20": 42.062862, "activity_30": 42.556076}, "trend_signal": 0, "fair_value": 39.067732, "relative_strength": -4.085919, "rate_of_change": -0.062284597649957, "market_dynamics": -1.40647, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.42, "high": 45.0321, "low": 42.42, "close": 45.0321, "volume": 513201}, "trend_line": 43.118689, "activity_lines": {"activity_5": 42.217107, "activity_10": 41.712624, "activity_20": 42.277972, "activity_30": 42.681907}, "trend_signal": 0, "fair_value": 39.115832, "relative_strength": -2.330364, "rate_of_change": 0.08580901398995103, "market_dynamics": -0.856109, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.9588, "high": 45.5084, "low": 44.6779, "close": 45.5084, "volume": 59}, "trend_line": 43.198819, "activity_lines": {"activity_5": 43.600467, "activity_10": 42.407833, "activity_20": 42.533291, "activity_30": 42.836082}, "trend_signal": 0, "fair_value": 39.166972, "relative_strength": -1.781471, "rate_of_change": 0.18583589125355113, "market_dynamics": -0.294985, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5941, "high": 45.5941, "low": 45.002, "close": 45.4892, "volume": 265}, "trend_line": 43.249474, "activity_lines": {"activity_5": 44.637987, "activity_10": 43.03878, "activity_20": 42.779485, "activity_30": 42.983848}, "trend_signal": 0, "fair_value": 39.217149, "relative_strength": -2.661455, "rate_of_change": 0.11726015009808255, "market_dynamics": 0.286734, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.4099, "high": 46.2875, "low": 45.4099, "close": 46.2648, "volume": 1155}, "trend_line": 43.356367, "activity_lines": {"activity_5": 45.478847, "activity_10": 43.762705, "activity_20": 43.089768, "activity_30": 43.178385}, "trend_signal": 0, "fair_value": 39.272642, "relative_strength": -3.203552, "rate_of_change": 0.24715445094199173, "market_dynamics": 0.680261, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.265, "high": 47.3354, "low": 46.19, "close": 46.6873, "volume": 1239}, "trend_line": 43.461393, "activity_lines": {"activity_5": 46.06748, "activity_10": 44.4894, "activity_20": 43.42857, "activity_30": 43.393284}, "trend_signal": 0, "fair_value": 39.330569, "relative_strength": -2.435676, "rate_of_change": 0.24223893113554068, "market_dynamics": 0.767068, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.4919, "high": 47.07, "low": 46.0641, "close": 46.8231, "volume": 26227}, "trend_line": 43.53885, "activity_lines": {"activity_5": 46.409727, "activity_10": 45.1503, "activity_20": 43.770602, "activity_30": 43.610169}, "trend_signal": 1, "fair_value": 39.388651, "relative_strength": -2.912616, "rate_of_change": 0.17822024250349142, "market_dynamics": 0.846126, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.05, "high": 47.9775, "low": 46.96, "close": 47.9775, "volume": 4043}, "trend_line": 43.625665, "activity_lines": {"activity_5": 47.017373, "activity_10": 45.917765, "activity_20": 44.209707, "activity_30": 43.896533}, "trend_signal": 1, "fair_value": 39.454719, "relative_strength": -1.867987, "rate_of_change": 0.1993966308251169, "market_dynamics": 0.904965, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.5098, "high": 48.5098, "low": 46.1205, "close": 46.1205, "volume": 197}, "trend_line": 43.705739, "activity_lines": {"activity_5": 46.841413, "activity_10": 46.210127, "activity_20": 44.456106, "activity_30": 44.05749}, "trend_signal": 1, "fair_value": 39.505603, "relative_strength": -3.117695, "rate_of_change": 0.1835479184099619, "market_dynamics": 0.862672, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.2426, "high": 46.2426, "low": 44.9921, "close": 45.9614, "volume": 166}, "trend_line": 43.783531, "activity_lines": {"activity_5": 46.570333, "activity_10": 46.33794, "activity_20": 44.67796, "activity_30": 44.203017}, "trend_signal": 1, "fair_value": 39.55451, "relative_strength": -3.878816, "rate_of_change": 0.17799035499663396, "market_dynamics": 0.780981, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.1637, "high": 47.1637, "low": 46.25, "close": 47.0391, "volume": 3269}, "trend_line": 43.945744, "activity_lines": {"activity_5": 46.678713, "activity_10": 46.560016, "activity_20": 44.992727, "activity_30": 44.413053}, "trend_signal": 1, "fair_value": 39.610785, "relative_strength": -2.447382, "rate_of_change": 0.3704886204815097, "market_dynamics": 0.72459, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.6977, "high": 46.6977, "low": 45.2798, "close": 45.4358, "volume": 1211}, "trend_line": 43.995265, "activity_lines": {"activity_5": 46.229207, "activity_10": 46.404645, "activity_20": 45.140575, "activity_30": 44.509186}, "trend_signal": 1, "fair_value": 39.654256, "relative_strength": -3.333881, "rate_of_change": 0.11268668019366267, "market_dynamics": 0.585295, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.2707, "high": 47.1384, "low": 46.2707, "close": 46.6115, "volume": 14479}, "trend_line": 44.08312, "activity_lines": {"activity_5": 46.264087, "activity_10": 46.455698, "activity_20": 45.388553, "activity_30": 44.677975}, "trend_signal": 1, "fair_value": 39.705791, "relative_strength": -2.816465, "rate_of_change": 0.1996919441217085, "market_dynamics": 0.589644, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.9116, "high": 47.9074, "low": 46.9116, "close": 47.9074, "volume": 1552}, "trend_line": 44.232165, "activity_lines": {"activity_5": 46.822, "activity_10": 46.722313, "activity_20": 45.738781, "activity_30": 44.924703}, "trend_signal": 1, "fair_value": 39.766097, "relative_strength": -1.367507, "rate_of_change": 0.33809993485034856, "market_dynamics": 0.669855, "expectation": {"probability": 55.1495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b5ea07-4ca9-4e97-a96b-21350d94ef2a/", "share_image": "https://sharemaestro.com/terminal/d7b5ea07-4ca9-4e97-a96b-21350d94ef2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}