{"ticker": {"uuid": "d7b5f92e-3918-49c7-ba50-e38d3296502d", "symbol": "FDR", "name": "Fluidra, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDR fell 6.36%, moving from 20.12 to 18.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.84"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.82, "close": 18.84, "volume": 1731917}, "trend_line": 22.19278, "activity_lines": {"activity_5": 18.926, "activity_10": 19.547273, "activity_20": 20.409238, "activity_30": 21.297004}, "trend_signal": 0, "fair_value": 20.844422, "relative_strength": -26.095208, "rate_of_change": -0.8879355354772985, "market_dynamics": -0.98005, "expectation": {"probability": 56.99, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.663105, "high": 16.028428, "low": 15.443913, "close": 15.982763, "volume": 3833930}, "trend_line": 14.385702, "activity_lines": {"activity_5": 15.529155, "activity_10": 15.070623, "activity_20": 14.789816, "activity_30": 14.692257}, "trend_signal": 1, "fair_value": 19.405915, "relative_strength": 0.088432, "rate_of_change": 0.5660997420222749, "market_dynamics": 0.472987, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.046689, "high": 16.567271, "low": 16.037555, "close": 16.220217, "volume": 3260527}, "trend_line": 14.500474, "activity_lines": {"activity_5": 15.79523, "activity_10": 15.35358, "activity_20": 14.924376, "activity_30": 14.810613}, "trend_signal": 1, "fair_value": 19.444417, "relative_strength": 0.195436, "rate_of_change": 0.7978199464996586, "market_dynamics": 0.744334, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.183686, "high": 16.238486, "low": 14.749804, "close": 14.968997, "volume": 1974179}, "trend_line": 14.552836, "activity_lines": {"activity_5": 15.588215, "activity_10": 15.363211, "activity_20": 14.935422, "activity_30": 14.84084}, "trend_signal": 1, "fair_value": 19.478469, "relative_strength": -4.447904, "rate_of_change": 0.3611054369670859, "market_dynamics": 0.845329, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.087727, "high": 16.384613, "low": 15.087727, "close": 16.284149, "volume": 2353134}, "trend_line": 14.665172, "activity_lines": {"activity_5": 15.832979, "activity_10": 15.587384, "activity_20": 15.078506, "activity_30": 14.952538}, "trend_signal": 1, "fair_value": 19.513593, "relative_strength": 0.854358, "rate_of_change": 0.7719182707755443, "market_dynamics": 0.936529, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.330731, "high": 16.759258, "low": 15.753145, "close": 16.470467, "volume": 1739325}, "trend_line": 14.787981, "activity_lines": {"activity_5": 16.054608, "activity_10": 15.798607, "activity_20": 15.232245, "activity_30": 15.069009}, "trend_signal": 1, "fair_value": 19.5537, "relative_strength": 6.256706, "rate_of_change": 0.8374194315620722, "market_dynamics": 0.940652, "expectation": {"probability": 61.9132, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.377311, "high": 17.625636, "low": 15.902197, "close": 15.930145, "volume": 2965276}, "trend_line": 14.890039, "activity_lines": {"activity_5": 16.036217, "activity_10": 15.870008, "activity_20": 15.327767, "activity_30": 15.142697}, "trend_signal": 1, "fair_value": 19.586663, "relative_strength": 1.251486, "rate_of_change": 0.6901415412962698, "market_dynamics": 0.923301, "expectation": {"probability": 63.9036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.902201, "high": 16.796522, "low": 15.753143, "close": 16.19099, "volume": 2604359}, "trend_line": 14.994094, "activity_lines": {"activity_5": 16.108282, "activity_10": 15.959571, "activity_20": 15.442162, "activity_30": 15.226629}, "trend_signal": 1, "fair_value": 19.62054, "relative_strength": 1.977479, "rate_of_change": 0.698822884211389, "market_dynamics": 1.100134, "expectation": {"probability": 60.8867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.874254, "high": 18.967122, "low": 15.874254, "close": 18.836699, "volume": 3062402}, "trend_line": 15.179947, "activity_lines": {"activity_5": 17.064198, "activity_10": 16.515426, "activity_20": 15.803885, "activity_30": 15.474539}, "trend_signal": 1, "fair_value": 19.665317, "relative_strength": 17.286986, "rate_of_change": 1.239508035630561, "market_dynamics": 1.296249, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.650381, "high": 19.190703, "low": 18.156641, "close": 19.097544, "volume": 2116409}, "trend_line": 15.338266, "activity_lines": {"activity_5": 17.849216, "activity_10": 17.052039, "activity_20": 16.170989, "activity_30": 15.727287}, "trend_signal": 1, "fair_value": 19.712524, "relative_strength": 22.903679, "rate_of_change": 1.042948305418988, "market_dynamics": 1.50002, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.929857, "high": 20.327239, "low": 18.873962, "close": 19.880079, "volume": 2446640}, "trend_line": 15.491618, "activity_lines": {"activity_5": 18.70752, "activity_10": 17.656531, "activity_20": 16.591569, "activity_30": 16.020307}, "trend_signal": 1, "fair_value": 19.761175, "relative_strength": 26.827016, "rate_of_change": 0.9998001077827177, "market_dynamics": 1.693035, "expectation": {"probability": 62.1895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.935971, "high": 20.066398, "low": 19.134808, "close": 19.507442, "volume": 1485091}, "trend_line": 15.65112, "activity_lines": {"activity_5": 19.214303, "activity_10": 18.114938, "activity_20": 16.947967, "activity_30": 16.279393}, "trend_signal": 1, "fair_value": 19.810901, "relative_strength": 26.33704, "rate_of_change": 1.0296019434509667, "market_dynamics": 1.819381, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.619232, "high": 19.637864, "low": 18.622434, "close": 18.799437, "volume": 2706322}, "trend_line": 15.767537, "activity_lines": {"activity_5": 19.246598, "activity_10": 18.380531, "activity_20": 17.214455, "activity_30": 16.48251}, "trend_signal": 1, "fair_value": 19.854681, "relative_strength": 20.462519, "rate_of_change": 0.7438253620188218, "market_dynamics": 1.696273, "expectation": {"probability": 64.0744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.892593, "high": 19.414282, "low": 18.650383, "close": 19.30249, "volume": 1147352}, "trend_line": 15.864495, "activity_lines": {"activity_5": 19.272682, "activity_10": 18.690694, "activity_20": 17.504567, "activity_30": 16.710571}, "trend_signal": 1, "fair_value": 19.90331, "relative_strength": 21.830015, "rate_of_change": 0.6149216583414328, "market_dynamics": 1.556921, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.302492, "high": 19.563337, "low": 18.193905, "close": 18.305695, "volume": 1377863}, "trend_line": 15.981503, "activity_lines": {"activity_5": 18.935447, "activity_10": 18.74083, "activity_20": 17.672675, "activity_30": 16.868068}, "trend_signal": 1, "fair_value": 19.94425, "relative_strength": 16.296818, "rate_of_change": 0.737546325930956, "market_dynamics": 1.212039, "expectation": {"probability": 63.8691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.445431, "high": 18.929858, "low": 18.212535, "close": 18.259115, "volume": 2223762}, "trend_line": 16.088433, "activity_lines": {"activity_5": 18.635476, "activity_10": 18.745742, "activity_20": 17.814455, "activity_30": 17.015011}, "trend_signal": 1, "fair_value": 19.980887, "relative_strength": 13.451143, "rate_of_change": 0.6690860052399228, "market_dynamics": 0.942445, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.165955, "high": 18.277746, "low": 17.159843, "close": 17.681532, "volume": 2539901}, "trend_line": 16.188593, "activity_lines": {"activity_5": 18.251041, "activity_10": 18.613118, "activity_20": 17.88182, "activity_30": 17.117791}, "trend_signal": 1, "fair_value": 20.016203, "relative_strength": 10.240793, "rate_of_change": 0.6225590770711011, "market_dynamics": 0.609133, "expectation": {"probability": 62.5886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.811952, "high": 18.2498, "low": 17.290263, "close": 18.044851, "volume": 1416583}, "trend_line": 16.282902, "activity_lines": {"activity_5": 18.109441, "activity_10": 18.514709, "activity_20": 17.967782, "activity_30": 17.23755}, "trend_signal": 1, "fair_value": 20.056121, "relative_strength": 13.326157, "rate_of_change": 0.5825645255273209, "market_dynamics": 0.240556, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.063482, "high": 18.110062, "low": 16.246886, "close": 16.433203, "volume": 1827052}, "trend_line": 16.339015, "activity_lines": {"activity_5": 17.480929, "activity_10": 18.089566, "activity_20": 17.887564, "activity_30": 17.247247}, "trend_signal": 1, "fair_value": 20.082244, "relative_strength": 5.257335, "rate_of_change": 0.34461301799887917, "market_dynamics": -0.118069, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.451835, "high": 16.880366, "low": 15.958093, "close": 16.237572, "volume": 1628593}, "trend_line": 16.391043, "activity_lines": {"activity_5": 16.978494, "activity_10": 17.672554, "activity_20": 17.782699, "activity_30": 17.240702}, "trend_signal": 1, "fair_value": 20.100295, "relative_strength": 3.945557, "rate_of_change": 0.3184280080531168, "market_dynamics": -0.514993, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.237571, "high": 16.330731, "low": 15.343246, "close": 15.417773, "volume": 1654671}, "trend_line": 16.443143, "activity_lines": {"activity_5": 16.340666, "activity_10": 17.158487, "activity_20": 17.593891, "activity_30": 17.177911}, "trend_signal": 0, "fair_value": 20.114459, "relative_strength": 0.622999, "rate_of_change": 0.317856526884832, "market_dynamics": -0.842804, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.455036, "high": 16.209623, "low": 14.271921, "close": 15.305982, "volume": 2708908}, "trend_line": 16.460464, "activity_lines": {"activity_5": 15.854998, "activity_10": 16.705227, "activity_20": 17.395169, "activity_30": 17.104545}, "trend_signal": 0, "fair_value": 20.127468, "relative_strength": 0.861442, "rate_of_change": 0.10533874211276144, "market_dynamics": -0.969862, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.324616, "high": 16.507731, "low": 15.25009, "close": 16.44252, "volume": 1640855}, "trend_line": 16.551898, "activity_lines": {"activity_5": 15.906546, "activity_10": 16.535001, "activity_20": 17.307912, "activity_30": 17.103388}, "trend_signal": 0, "fair_value": 20.139646, "relative_strength": 3.74201, "rate_of_change": 0.5554764434343987, "market_dynamics": -1.006378, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.544994, "high": 16.675416, "low": 16.144412, "close": 16.256203, "volume": 1391755}, "trend_line": 16.639861, "activity_lines": {"activity_5": 16.002811, "activity_10": 16.373752, "activity_20": 17.201852, "activity_30": 17.084311}, "trend_signal": 0, "fair_value": 20.150631, "relative_strength": 1.636862, "rate_of_change": 0.5314375426914694, "market_dynamics": -1.018191, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.358678, "high": 17.821269, "low": 16.116465, "close": 17.634953, "volume": 2024191}, "trend_line": 16.770738, "activity_lines": {"activity_5": 16.570458, "activity_10": 16.518572, "activity_20": 17.220972, "activity_30": 17.14851}, "trend_signal": 0, "fair_value": 20.161789, "relative_strength": 5.576259, "rate_of_change": 0.7865270028397575, "market_dynamics": -0.858232, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.68153, "high": 17.839901, "low": 17.485898, "close": 17.774691, "volume": 1063813}, "trend_line": 16.890442, "activity_lines": {"activity_5": 17.091527, "activity_10": 16.700993, "activity_20": 17.246968, "activity_30": 17.213281}, "trend_signal": 0, "fair_value": 20.177681, "relative_strength": 4.281052, "rate_of_change": 0.7137670387552336, "market_dynamics": -0.856428, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.709479, "high": 18.147325, "low": 17.406813, "close": 17.824425, "volume": 2244553}, "trend_line": 17.007238, "activity_lines": {"activity_5": 17.472045, "activity_10": 16.901266, "activity_20": 17.27149, "activity_30": 17.273538}, "trend_signal": 0, "fair_value": 20.191151, "relative_strength": 2.242934, "rate_of_change": 0.6914916732196871, "market_dynamics": -0.602309, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.672566, "high": 17.833916, "low": 17.093604, "close": 17.492233, "volume": 1375312}, "trend_line": 17.077646, "activity_lines": {"activity_5": 17.573936, "activity_10": 17.038541, "activity_20": 17.255354, "activity_30": 17.304828}, "trend_signal": 0, "fair_value": 20.203697, "relative_strength": -0.660468, "rate_of_change": 0.4139884442141662, "market_dynamics": -0.467756, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.492233, "high": 18.574227, "low": 16.704467, "close": 18.109159, "volume": 3464951}, "trend_line": 17.175621, "activity_lines": {"activity_5": 17.811489, "activity_10": 17.298033, "activity_20": 17.291776, "activity_30": 17.371377}, "trend_signal": 1, "fair_value": 20.214385, "relative_strength": 3.90424, "rate_of_change": 0.5737031907090598, "market_dynamics": -0.19144, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.04272, "high": 18.441352, "low": 17.843406, "close": 18.422369, "volume": 1416058}, "trend_line": 17.289516, "activity_lines": {"activity_5": 18.029915, "activity_10": 17.584, "activity_20": 17.361493, "activity_30": 17.451813}, "trend_signal": 1, "fair_value": 20.224778, "relative_strength": 5.247981, "rate_of_change": 0.6631201282329147, "market_dynamics": 0.032433, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.507789, "high": 18.650156, "low": 17.843405, "close": 17.890862, "volume": 627046}, "trend_line": 17.366819, "activity_lines": {"activity_5": 18.018677, "activity_10": 17.733605, "activity_20": 17.383805, "activity_30": 17.490609}, "trend_signal": 1, "fair_value": 20.224581, "relative_strength": 2.12963, "rate_of_change": 0.4471091035746782, "market_dynamics": 0.056065, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.004756, "high": 18.545754, "low": 17.444777, "close": 17.720022, "volume": 954108}, "trend_line": 17.424727, "activity_lines": {"activity_5": 17.942748, "activity_10": 17.807184, "activity_20": 17.399319, "activity_30": 17.513397}, "trend_signal": 0, "fair_value": 20.227127, "relative_strength": 0.428327, "rate_of_change": 0.3334404533150324, "market_dynamics": 0.210738, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.634601, "high": 18.555243, "low": 17.179024, "close": 18.175598, "volume": 1631103}, "trend_line": 17.489907, "activity_lines": {"activity_5": 18.025637, "activity_10": 17.919703, "activity_20": 17.466733, "activity_30": 17.56184}, "trend_signal": 0, "fair_value": 20.230125, "relative_strength": 3.629528, "rate_of_change": 0.37406611879771784, "market_dynamics": 0.215658, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.166105, "high": 18.19458, "low": 17.501726, "close": 17.748495, "volume": 1212209}, "trend_line": 17.582557, "activity_lines": {"activity_5": 17.920602, "activity_10": 17.923056, "activity_20": 17.496441, "activity_30": 17.578523}, "trend_signal": 0, "fair_value": 20.236418, "relative_strength": 3.450792, "rate_of_change": 0.5297340917822067, "market_dynamics": 0.232089, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.776966, "high": 18.574226, "low": 17.776966, "close": 18.469822, "volume": 1093834}, "trend_line": 17.655412, "activity_lines": {"activity_5": 18.080053, "activity_10": 18.030427, "activity_20": 17.602246, "activity_30": 17.635766}, "trend_signal": 0, "fair_value": 20.246237, "relative_strength": 6.60744, "rate_of_change": 0.41435952688790945, "market_dynamics": 0.346922, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.412876, "high": 19.437924, "low": 18.137633, "close": 19.172173, "volume": 1678204}, "trend_line": 17.745469, "activity_lines": {"activity_5": 18.470457, "activity_10": 18.250319, "activity_20": 17.774161, "activity_30": 17.733621}, "trend_signal": 0, "fair_value": 20.249866, "relative_strength": 9.12237, "rate_of_change": 0.5100815545964128, "market_dynamics": 0.594274, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.115221, "high": 20.045359, "low": 19.001328, "close": 19.874517, "volume": 1905402}, "trend_line": 17.876948, "activity_lines": {"activity_5": 19.009555, "activity_10": 18.572501, "activity_20": 18.008618, "activity_30": 17.870979}, "trend_signal": 0, "fair_value": 20.26211, "relative_strength": 14.529965, "rate_of_change": 0.7409158923891996, "market_dynamics": 0.776979, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.06434, "high": 20.36806, "low": 19.494871, "close": 20.235184, "volume": 1207459}, "trend_line": 18.011755, "activity_lines": {"activity_5": 19.525243, "activity_10": 18.922985, "activity_20": 18.266981, "activity_30": 18.023124}, "trend_signal": 1, "fair_value": 20.272279, "relative_strength": 16.175574, "rate_of_change": 0.7540828557536898, "market_dynamics": 1.049959, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.121289, "high": 20.330094, "low": 18.830488, "close": 18.953873, "volume": 1837938}, "trend_line": 18.01566, "activity_lines": {"activity_5": 19.476521, "activity_10": 18.990631, "activity_20": 18.392884, "activity_30": 18.083905}, "trend_signal": 1, "fair_value": 20.271493, "relative_strength": 5.877252, "rate_of_change": 0.021680286013215276, "market_dynamics": 1.098487, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.039293, "high": 20.671775, "low": 18.317965, "close": 20.519917, "volume": 3266952}, "trend_line": 18.063073, "activity_lines": {"activity_5": 19.869456, "activity_10": 19.327654, "activity_20": 18.655931, "activity_30": 18.24547}, "trend_signal": 1, "fair_value": 20.276358, "relative_strength": 14.837005, "rate_of_change": 0.2631765919205781, "market_dynamics": 1.271984, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.500936, "high": 21.412089, "low": 19.513851, "close": 21.317177, "volume": 1880022}, "trend_line": 18.110976, "activity_lines": {"activity_5": 20.39147, "activity_10": 19.771496, "activity_20": 18.974516, "activity_30": 18.455413}, "trend_signal": 1, "fair_value": 20.282495, "relative_strength": 15.906416, "rate_of_change": 0.26519850747434603, "market_dynamics": 1.344132, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.146335, "high": 21.506998, "low": 20.861599, "close": 20.918549, "volume": 1375752}, "trend_line": 18.158013, "activity_lines": {"activity_5": 20.637609, "activity_10": 20.080563, "activity_20": 19.227043, "activity_30": 18.636546}, "trend_signal": 1, "fair_value": 20.288545, "relative_strength": 10.257769, "rate_of_change": 0.25971543444152073, "market_dynamics": 1.359577, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.899565, "high": 21.165316, "low": 20.330094, "close": 20.728724, "volume": 1400115}, "trend_line": 18.222323, "activity_lines": {"activity_5": 20.75087, "activity_10": 20.296962, "activity_20": 19.434766, "activity_30": 18.802399}, "trend_signal": 1, "fair_value": 20.292556, "relative_strength": 5.449014, "rate_of_change": 0.3541687077765556, "market_dynamics": 1.485143, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.652794, "high": 20.899565, "low": 20.519917, "close": 20.804653, "volume": 756499}, "trend_line": 18.272395, "activity_lines": {"activity_5": 20.856539, "activity_10": 20.480745, "activity_20": 19.629309, "activity_30": 18.969001}, "trend_signal": 1, "fair_value": 20.289924, "relative_strength": 4.270291, "rate_of_change": 0.274783846164949, "market_dynamics": 1.29167, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.918547, "high": 20.918547, "low": 19.703676, "close": 19.703676, "volume": 944161}, "trend_line": 18.318994, "activity_lines": {"activity_5": 20.471829, "activity_10": 20.408785, "activity_20": 19.697339, "activity_30": 19.061341}, "trend_signal": 1, "fair_value": 20.277767, "relative_strength": -0.168694, "rate_of_change": 0.25502404036252774, "market_dynamics": 0.921678, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.684694, "high": 19.874518, "low": 18.612193, "close": 18.678631, "volume": 1226324}, "trend_line": 18.332978, "activity_lines": {"activity_5": 19.799854, "activity_10": 20.128019, "activity_20": 19.657893, "activity_30": 19.084544}, "trend_signal": 1, "fair_value": 20.249991, "relative_strength": -3.626198, "rate_of_change": 0.07633606954618066, "market_dynamics": 0.426507, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.593207, "high": 18.802012, "low": 17.88137, "close": 18.023737, "volume": 1086625}, "trend_line": 18.344385, "activity_lines": {"activity_5": 19.085484, "activity_10": 19.737155, "activity_20": 19.551773, "activity_30": 19.064593}, "trend_signal": 1, "fair_value": 20.213905, "relative_strength": -7.601531, "rate_of_change": 0.06222120596009219, "market_dynamics": -0.140462, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.099668, "high": 19.646729, "low": 18.099668, "close": 18.915911, "volume": 2171231}, "trend_line": 18.37342, "activity_lines": {"activity_5": 18.861493, "activity_10": 19.542154, "activity_20": 19.529672, "activity_30": 19.101465}, "trend_signal": 1, "fair_value": 20.176683, "relative_strength": -6.88193, "rate_of_change": 0.15827731482958063, "market_dynamics": -0.466504, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.877943, "high": 19.570802, "low": 18.697613, "close": 19.343012, "volume": 1123978}, "trend_line": 18.470414, "activity_lines": {"activity_5": 18.900724, "activity_10": 19.448796, "activity_20": 19.541468, "activity_30": 19.16402}, "trend_signal": 1, "fair_value": 20.123554, "relative_strength": -2.37176, "rate_of_change": 0.527903895954059, "market_dynamics": -0.686103, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.456907, "high": 22.437133, "low": 19.361992, "close": 22.114433, "volume": 2845813}, "trend_line": 18.666309, "activity_lines": {"activity_5": 19.961203, "activity_10": 19.852257, "activity_20": 19.811334, "activity_30": 19.399118}, "trend_signal": 1, "fair_value": 20.090933, "relative_strength": 8.722385, "rate_of_change": 1.060588030132928, "market_dynamics": -0.38935, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.019522, "high": 22.930676, "low": 21.412086, "close": 22.645939, "volume": 1597013}, "trend_line": 18.907248, "activity_lines": {"activity_5": 21.038135, "activity_10": 20.323364, "activity_20": 20.114238, "activity_30": 19.655868}, "trend_signal": 1, "fair_value": 20.062541, "relative_strength": 8.741149, "rate_of_change": 1.2907693749203495, "market_dynamics": -0.007704, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.759834, "high": 23.177446, "low": 22.114432, "close": 22.342222, "volume": 1180307}, "trend_line": 19.141789, "activity_lines": {"activity_5": 21.74934, "activity_10": 20.71509, "activity_20": 20.365573, "activity_30": 19.877479}, "trend_signal": 1, "fair_value": 20.026993, "relative_strength": 7.663408, "rate_of_change": 1.2404819569722687, "market_dynamics": 0.155978, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.418155, "high": 22.588994, "low": 21.089385, "close": 21.203279, "volume": 1554403}, "trend_line": 19.300481, "activity_lines": {"activity_5": 21.792999, "activity_10": 20.873851, "activity_20": 20.486427, "activity_30": 20.010479}, "trend_signal": 1, "fair_value": 19.981677, "relative_strength": 1.276523, "rate_of_change": 0.8290343185791154, "market_dynamics": 0.387065, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.60191, "high": 21.696822, "low": 21.070405, "close": 21.165316, "volume": 1508750}, "trend_line": 19.464118, "activity_lines": {"activity_5": 21.671512, "activity_10": 21.017081, "activity_20": 20.589248, "activity_30": 20.13079}, "trend_signal": 1, "fair_value": 19.933101, "relative_strength": 0.215457, "rate_of_change": 0.8478389735468137, "market_dynamics": 0.22232, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.108369, "high": 21.488018, "low": 20.121289, "close": 20.406023, "volume": 1285126}, "trend_line": 19.556487, "activity_lines": {"activity_5": 21.17544, "activity_10": 21.015701, "activity_20": 20.603485, "activity_30": 20.191559}, "trend_signal": 1, "fair_value": 19.878835, "relative_strength": 0.093027, "rate_of_change": 0.4745604193316208, "market_dynamics": -0.031012, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.557882, "high": 20.937527, "low": 20.311113, "close": 20.311113, "volume": 1092559}, "trend_line": 19.641035, "activity_lines": {"activity_5": 20.761626, "activity_10": 20.984294, "activity_20": 20.599462, "activity_30": 20.240244}, "trend_signal": 1, "fair_value": 19.817655, "relative_strength": -0.965345, "rate_of_change": 0.4323271352364976, "market_dynamics": -0.276537, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.311112, "high": 20.576865, "low": 18.374913, "close": 18.498297, "volume": 3580855}, "trend_line": 19.663497, "activity_lines": {"activity_5": 19.899194, "activity_10": 20.593603, "activity_20": 20.417367, "activity_30": 20.166519}, "trend_signal": 1, "fair_value": 19.743738, "relative_strength": -9.067447, "rate_of_change": 0.11436260869145068, "market_dynamics": -0.505379, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.893519, "high": 19.028472, "low": 18.324785, "close": 18.739286, "volume": 1133864}, "trend_line": 19.705066, "activity_lines": {"activity_5": 19.373355, "activity_10": 20.238099, "activity_20": 20.264777, "activity_30": 20.106892}, "trend_signal": 0, "fair_value": 19.669987, "relative_strength": -8.473067, "rate_of_change": 0.21140186814176073, "market_dynamics": -0.836911, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.700726, "high": 19.683962, "low": 18.556133, "close": 19.683962, "volume": 2222903}, "trend_line": 19.757559, "activity_lines": {"activity_5": 19.326673, "activity_10": 20.057567, "activity_20": 20.209279, "activity_30": 20.105531}, "trend_signal": 0, "fair_value": 19.605877, "relative_strength": -5.859925, "rate_of_change": 0.26639342390429904, "market_dynamics": -0.830662, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.491169, "high": 20.243054, "low": 18.372982, "close": 18.450098, "volume": 2513147}, "trend_line": 19.758483, "activity_lines": {"activity_5": 18.96746, "activity_10": 19.646496, "activity_20": 20.032794, "activity_30": 20.021179}, "trend_signal": 0, "fair_value": 19.525032, "relative_strength": -10.437439, "rate_of_change": 0.0046766910831328124, "market_dynamics": -0.843357, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.556134, "high": 19.626125, "low": 18.459739, "close": 19.606846, "volume": 1931328}, "trend_line": 19.815683, "activity_lines": {"activity_5": 19.124225, "activity_10": 19.512367, "activity_20": 19.976332, "activity_30": 20.011396}, "trend_signal": 0, "fair_value": 19.462358, "relative_strength": -5.3053, "rate_of_change": 0.2894959091748172, "market_dynamics": -0.766965, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.741797, "high": 22.151687, "low": 19.336936, "close": 21.823942, "volume": 2524391}, "trend_line": 19.95248, "activity_lines": {"activity_5": 20.066973, "activity_10": 19.836603, "activity_20": 20.139166, "activity_30": 20.140961}, "trend_signal": 0, "fair_value": 19.404795, "relative_strength": 10.264086, "rate_of_change": 0.6903471356500878, "market_dynamics": -0.313712, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.264848, "high": 21.45764, "low": 20.127381, "close": 20.570801, "volume": 1302919}, "trend_line": 20.03232, "activity_lines": {"activity_5": 20.370298, "activity_10": 19.942419, "activity_20": 20.178341, "activity_30": 20.180852}, "trend_signal": 0, "fair_value": 19.336718, "relative_strength": 4.456786, "rate_of_change": 0.40015075820147294, "market_dynamics": -0.289175, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.782869, "high": 21.187732, "low": 20.358731, "close": 20.994942, "volume": 732593}, "trend_line": 20.140535, "activity_lines": {"activity_5": 20.692902, "activity_10": 20.13685, "activity_20": 20.258664, "activity_30": 20.242957}, "trend_signal": 0, "fair_value": 19.272738, "relative_strength": 3.782714, "rate_of_change": 0.5402020335138481, "market_dynamics": -0.249262, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.014219, "high": 21.496197, "low": 20.840709, "close": 21.43836, "volume": 783272}, "trend_line": 20.239486, "activity_lines": {"activity_5": 21.075913, "activity_10": 20.415001, "activity_20": 20.38031, "activity_30": 20.326688}, "trend_signal": 1, "fair_value": 19.212703, "relative_strength": 3.009064, "rate_of_change": 0.4913027384823669, "market_dynamics": -0.222046, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.45764, "high": 21.708268, "low": 21.072057, "close": 21.573313, "volume": 1889966}, "trend_line": 20.319524, "activity_lines": {"activity_5": 21.304692, "activity_10": 20.698919, "activity_20": 20.506548, "activity_30": 20.412741}, "trend_signal": 1, "fair_value": 19.150225, "relative_strength": 2.693162, "rate_of_change": 0.3954547067055054, "market_dynamics": -0.271792, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.573312, "high": 21.573312, "low": 20.281613, "close": 20.358732, "volume": 1066801}, "trend_line": 20.335665, "activity_lines": {"activity_5": 20.997512, "activity_10": 20.739055, "activity_20": 20.503329, "activity_30": 20.41527}, "trend_signal": 1, "fair_value": 19.07472, "relative_strength": -0.965955, "rate_of_change": 0.07943591592006544, "market_dynamics": -0.233293, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.435847, "high": 21.24557, "low": 20.108102, "close": 20.532242, "volume": 1109049}, "trend_line": 20.345567, "activity_lines": {"activity_5": 20.845849, "activity_10": 20.776912, "activity_20": 20.505514, "activity_30": 20.427953}, "trend_signal": 1, "fair_value": 19.010532, "relative_strength": -3.165541, "rate_of_change": 0.048692776951234695, "market_dynamics": -0.117418, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.512964, "high": 21.958897, "low": 20.320173, "close": 21.361244, "volume": 3040808}, "trend_line": 20.425813, "activity_lines": {"activity_5": 20.973091, "activity_10": 20.932897, "activity_20": 20.578956, "activity_30": 20.49348}, "trend_signal": 1, "fair_value": 18.939248, "relative_strength": -1.037481, "rate_of_change": 0.39441515687423445, "market_dynamics": 0.182653, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.45764, "high": 22.787895, "low": 20.937103, "close": 22.749338, "volume": 1071337}, "trend_line": 20.500127, "activity_lines": {"activity_5": 21.538611, "activity_10": 21.310768, "activity_20": 20.774986, "activity_30": 20.643385}, "trend_signal": 1, "fair_value": 18.898373, "relative_strength": 3.517647, "rate_of_change": 0.3638239515851709, "market_dynamics": 0.332198, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.286641, "high": 22.865012, "low": 21.978174, "close": 22.537268, "volume": 1377080}, "trend_line": 20.540796, "activity_lines": {"activity_5": 21.946043, "activity_10": 21.571912, "activity_20": 20.947796, "activity_30": 20.774814}, "trend_signal": 1, "fair_value": 18.859723, "relative_strength": 5.098752, "rate_of_change": 0.19838413683974337, "market_dynamics": 0.651231, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.575826, "high": 22.730058, "low": 21.785383, "close": 22.209524, "volume": 833509}, "trend_line": 20.583829, "activity_lines": {"activity_5": 22.179962, "activity_10": 21.720185, "activity_20": 21.08991, "activity_30": 20.882474}, "trend_signal": 1, "fair_value": 18.808493, "relative_strength": 2.886404, "rate_of_change": 0.20950015763751906, "market_dynamics": 0.866078, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.190244, "high": 22.672223, "low": 21.631151, "close": 21.901058, "volume": 1685317}, "trend_line": 20.622907, "activity_lines": {"activity_5": 22.187674, "activity_10": 21.805364, "activity_20": 21.203277, "activity_30": 20.967456}, "trend_signal": 1, "fair_value": 18.745357, "relative_strength": -0.422471, "rate_of_change": 0.18984805985319808, "market_dynamics": 0.818828, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.862499, "high": 22.710779, "low": 21.24557, "close": 22.248081, "volume": 2434919}, "trend_line": 20.671021, "activity_lines": {"activity_5": 22.219806, "activity_10": 21.929451, "activity_20": 21.346372, "activity_30": 21.072306}, "trend_signal": 1, "fair_value": 18.705682, "relative_strength": 1.94272, "rate_of_change": 0.23330367537417596, "market_dynamics": 0.913381, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.286641, "high": 24.677248, "low": 22.209524, "close": 24.677248, "volume": 2102614}, "trend_line": 20.836807, "activity_lines": {"activity_5": 23.002537, "activity_10": 22.47242, "activity_20": 21.71566, "activity_30": 21.330772}, "trend_signal": 1, "fair_value": 18.68019, "relative_strength": 12.414152, "rate_of_change": 0.80202134185825, "market_dynamics": 1.108591, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.735085, "high": 25.429131, "low": 23.231316, "close": 23.501223, "volume": 1588581}, "trend_line": 20.99756, "activity_lines": {"activity_5": 23.264733, "activity_10": 22.742678, "activity_20": 21.952607, "activity_30": 21.50267}, "trend_signal": 1, "fair_value": 18.644108, "relative_strength": 9.417144, "rate_of_change": 0.7714857655493939, "market_dynamics": 1.186689, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.771131, "high": 23.771131, "low": 23.057804, "close": 23.308434, "volume": 3370308}, "trend_line": 21.173716, "activity_lines": {"activity_5": 23.398402, "activity_10": 22.942831, "activity_20": 22.156001, "activity_30": 21.651759}, "trend_signal": 1, "fair_value": 18.596524, "relative_strength": 7.514784, "rate_of_change": 0.8389355715616427, "market_dynamics": 1.387348, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.231316, "high": 23.559061, "low": 22.807176, "close": 23.250595, "volume": 1760030}, "trend_line": 21.318206, "activity_lines": {"activity_5": 23.43953, "activity_10": 23.078836, "activity_20": 22.330982, "activity_30": 21.785751}, "trend_signal": 1, "fair_value": 18.562719, "relative_strength": 6.830118, "rate_of_change": 0.6824026543097165, "market_dynamics": 1.321059, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.578338, "high": 24.310944, "low": 23.327711, "close": 24.070053, "volume": 1077433}, "trend_line": 21.475774, "activity_lines": {"activity_5": 23.663843, "activity_10": 23.314409, "activity_20": 22.562524, "activity_30": 21.96329}, "trend_signal": 1, "fair_value": 18.538607, "relative_strength": 10.38825, "rate_of_change": 0.7391241082856657, "market_dynamics": 1.13793, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.186898, "high": 25.102185, "low": 24.050579, "close": 25.004814, "volume": 2164907}, "trend_line": 21.57212, "activity_lines": {"activity_5": 24.078277, "activity_10": 23.670687, "activity_20": 22.862205, "activity_30": 22.19097}, "trend_signal": 1, "fair_value": 18.517157, "relative_strength": 10.176271, "rate_of_change": 0.44862643833000143, "market_dynamics": 1.330734, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.84902, "high": 25.277451, "low": 24.576381, "close": 24.595856, "volume": 871636}, "trend_line": 21.637117, "activity_lines": {"activity_5": 24.334555, "activity_10": 23.911601, "activity_20": 23.091724, "activity_30": 22.386049}, "trend_signal": 1, "fair_value": 18.494474, "relative_strength": 10.984755, "rate_of_change": 0.30130093843348815, "market_dynamics": 1.334658, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.537435, "high": 24.576382, "low": 22.823708, "close": 23.368984, "volume": 1470905}, "trend_line": 21.671342, "activity_lines": {"activity_5": 24.108899, "activity_10": 23.892019, "activity_20": 23.180641, "activity_30": 22.497783}, "trend_signal": 1, "fair_value": 18.454769, "relative_strength": 7.830045, "rate_of_change": 0.15817726548319394, "market_dynamics": 1.237515, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.213191, "high": 23.368985, "low": 22.998976, "close": 23.213192, "volume": 781443}, "trend_line": 21.73834, "activity_lines": {"activity_5": 23.827276, "activity_10": 23.823029, "activity_20": 23.247364, "activity_30": 22.597257}, "trend_signal": 1, "fair_value": 18.408239, "relative_strength": 6.252288, "rate_of_change": 0.3091548276059769, "market_dynamics": 0.927294, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.174243, "high": 23.271613, "low": 22.706863, "close": 23.057398, "volume": 693665}, "trend_line": 21.801409, "activity_lines": {"activity_5": 23.496216, "activity_10": 23.701856, "activity_20": 23.286666, "activity_30": 22.682357}, "trend_signal": 1, "fair_value": 18.371254, "relative_strength": 4.203056, "rate_of_change": 0.29012794905222156, "market_dynamics": 0.285202, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.135294, "high": 23.894787, "low": 22.784759, "close": 22.998976, "volume": 1251729}, "trend_line": 21.887841, "activity_lines": {"activity_5": 23.213191, "activity_10": 23.555347, "activity_20": 23.310583, "activity_30": 22.75962}, "trend_signal": 1, "fair_value": 18.350542, "relative_strength": 3.155543, "rate_of_change": 0.3964514403633364, "market_dynamics": -0.269165, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.843181, "high": 24.011633, "low": 22.31738, "close": 24.011633, "volume": 1692961}, "trend_line": 22.011191, "activity_lines": {"activity_5": 23.401442, "activity_10": 23.62347, "activity_20": 23.423512, "activity_30": 22.896639}, "trend_signal": 1, "fair_value": 18.338541, "relative_strength": 5.702153, "rate_of_change": 0.5635548978996993, "market_dynamics": -0.440527, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.992157, "high": 25.043761, "low": 23.933735, "close": 24.75165, "volume": 1300601}, "trend_line": 22.219636, "activity_lines": {"activity_5": 23.875313, "activity_10": 23.816862, "activity_20": 23.595308, "activity_30": 23.073442}, "trend_signal": 1, "fair_value": 18.342937, "relative_strength": 8.131271, "rate_of_change": 0.9469955533074113, "market_dynamics": -0.363872, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.401114, "high": 25.219028, "low": 23.95321, "close": 24.225847, "volume": 1055321}, "trend_line": 22.402522, "activity_lines": {"activity_5": 24.081739, "activity_10": 23.888414, "activity_20": 23.696108, "activity_30": 23.202875}, "trend_signal": 1, "fair_value": 18.347015, "relative_strength": 2.473864, "rate_of_change": 0.8230827903751433, "market_dynamics": -0.239432, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.271615, "high": 23.661098, "low": 22.55107, "close": 22.590019, "volume": 1557789}, "trend_line": 22.49939, "activity_lines": {"activity_5": 23.675378, "activity_10": 23.64481, "activity_20": 23.623527, "activity_30": 23.214972}, "trend_signal": 1, "fair_value": 18.343381, "relative_strength": -6.641275, "rate_of_change": 0.43239774521813684, "market_dynamics": -0.313236, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.59002, "high": 22.82371, "low": 22.297906, "close": 22.414753, "volume": 2138847}, "trend_line": 22.631546, "activity_lines": {"activity_5": 23.241754, "activity_10": 23.396249, "activity_20": 23.528403, "activity_30": 23.209512}, "trend_signal": 1, "fair_value": 18.346948, "relative_strength": -8.98466, "rate_of_change": 0.5873759244139594, "market_dynamics": -0.498178, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.473174, "high": 22.628966, "low": 21.888948, "close": 21.966845, "volume": 2098749}, "trend_line": 22.710212, "activity_lines": {"activity_5": 22.697776, "activity_10": 23.113343, "activity_20": 23.392214, "activity_30": 23.166628}, "trend_signal": 0, "fair_value": 18.349586, "relative_strength": -10.61766, "rate_of_change": 0.34759445952122914, "market_dynamics": -0.743314, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.005794, "high": 23.641624, "low": 20.662078, "close": 21.596838, "volume": 2243694}, "trend_line": 22.702642, "activity_lines": {"activity_5": 22.166781, "activity_10": 22.810962, "activity_20": 23.223502, "activity_30": 23.094797}, "trend_signal": 0, "fair_value": 18.353736, "relative_strength": -14.360634, "rate_of_change": -0.03333302216640529, "market_dynamics": -0.905074, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.557888, "high": 22.005795, "low": 20.798396, "close": 22.005795, "volume": 1658660}, "trend_line": 22.750475, "activity_lines": {"activity_5": 21.982426, "activity_10": 22.615159, "activity_20": 23.096656, "activity_30": 23.049839}, "trend_signal": 0, "fair_value": 18.355236, "relative_strength": -11.778391, "rate_of_change": 0.21069353954487183, "market_dynamics": -0.930188, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.103164, "high": 22.103164, "low": 21.14893, "close": 21.324198, "volume": 2541401}, "trend_line": 22.76145, "activity_lines": {"activity_5": 21.718875, "activity_10": 22.317381, "activity_20": 22.904398, "activity_30": 22.957821}, "trend_signal": 0, "fair_value": 18.334609, "relative_strength": -12.556414, "rate_of_change": 0.048240751017279426, "market_dynamics": -0.976283, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.343674, "high": 21.966844, "low": 20.915242, "close": 21.596838, "volume": 1187401}, "trend_line": 22.766733, "activity_lines": {"activity_5": 21.630593, "activity_10": 22.100687, "activity_20": 22.742505, "activity_30": 22.882685}, "trend_signal": 0, "fair_value": 18.325996, "relative_strength": -13.481705, "rate_of_change": 0.023210296356333163, "market_dynamics": -1.127305, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.733155, "high": 22.667915, "low": 21.71368, "close": 22.044741, "volume": 1641775}, "trend_line": 22.782447, "activity_lines": {"activity_5": 21.746139, "activity_10": 21.990923, "activity_20": 22.637937, "activity_30": 22.836105}, "trend_signal": 0, "fair_value": 18.327468, "relative_strength": -11.213034, "rate_of_change": 0.06902176082972762, "market_dynamics": -1.122484, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.908424, "high": 21.908424, "low": 18.315441, "close": 18.880192, "volume": 1804919}, "trend_line": 22.733163, "activity_lines": {"activity_5": 20.801642, "activity_10": 21.341548, "activity_20": 22.23892, "activity_30": 22.584346}, "trend_signal": 0, "fair_value": 18.304326, "relative_strength": -18.286713, "rate_of_change": -0.21632443608888943, "market_dynamics": -1.192062, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.770166, "high": 20.447862, "low": 17.273575, "close": 18.451761, "volume": 3243959}, "trend_line": 22.663813, "activity_lines": {"activity_5": 19.895445, "activity_10": 20.721031, "activity_20": 21.820187, "activity_30": 22.308127}, "trend_signal": 0, "fair_value": 18.282545, "relative_strength": -19.05099, "rate_of_change": -0.3050609367469015, "market_dynamics": -1.224797, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.104145, "high": 19.454679, "low": 18.792557, "close": 19.143093, "volume": 1017422}, "trend_line": 22.589875, "activity_lines": {"activity_5": 19.456627, "activity_10": 20.331194, "activity_20": 21.490146, "activity_30": 22.080984}, "trend_signal": 0, "fair_value": 18.260755, "relative_strength": -19.962594, "rate_of_change": -0.32623813124473733, "market_dynamics": -1.233552, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.104146, "high": 20.175223, "low": 18.734136, "close": 19.668896, "volume": 1935911}, "trend_line": 22.487193, "activity_lines": {"activity_5": 19.338484, "activity_10": 20.099628, "activity_20": 21.233644, "activity_30": 21.892534}, "trend_signal": 0, "fair_value": 18.241892, "relative_strength": -20.272188, "rate_of_change": -0.4545487746169376, "market_dynamics": -1.334984, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.746793, "high": 20.506284, "low": 19.532576, "close": 20.408913, "volume": 1105160}, "trend_line": 22.416248, "activity_lines": {"activity_5": 19.595543, "activity_10": 20.052536, "activity_20": 21.073029, "activity_30": 21.758451}, "trend_signal": 0, "fair_value": 18.241535, "relative_strength": -17.608204, "rate_of_change": -0.31549068841096267, "market_dynamics": -1.324852, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.35049, "high": 20.428387, "low": 19.026249, "close": 19.824688, "volume": 2009369}, "trend_line": 22.336754, "activity_lines": {"activity_5": 19.766915, "activity_10": 19.927547, "activity_20": 20.87671, "activity_30": 21.591253}, "trend_signal": 0, "fair_value": 18.242094, "relative_strength": -20.160277, "rate_of_change": -0.354626697563305, "market_dynamics": -1.308669, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.941533, "high": 21.402094, "low": 19.941533, "close": 21.109983, "volume": 2192007}, "trend_line": 22.310385, "activity_lines": {"activity_5": 20.303753, "activity_10": 20.06847, "activity_20": 20.819679, "activity_30": 21.512107}, "trend_signal": 0, "fair_value": 18.251004, "relative_strength": -17.638498, "rate_of_change": -0.11805206790565441, "market_dynamics": -0.968401, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.109982, "high": 21.635783, "low": 20.077853, "close": 20.506283, "volume": 1827254}, "trend_line": 22.252325, "activity_lines": {"activity_5": 20.462142, "activity_10": 20.115916, "activity_20": 20.715168, "activity_30": 21.395713}, "trend_signal": 0, "fair_value": 18.246276, "relative_strength": -19.767426, "rate_of_change": -0.2602375530498515, "market_dynamics": -0.712824, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.681551, "high": 21.869473, "low": 20.584179, "close": 21.032087, "volume": 2411784}, "trend_line": 22.130819, "activity_lines": {"activity_5": 20.70492, "activity_10": 20.273833, "activity_20": 20.672881, "activity_30": 21.316988}, "trend_signal": 0, "fair_value": 18.243921, "relative_strength": -17.652, "rate_of_change": -0.5460373241897201, "market_dynamics": -0.278824, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.934716, "high": 21.460519, "low": 20.759448, "close": 21.14893, "volume": 1168483}, "trend_line": 22.05241, "activity_lines": {"activity_5": 20.895767, "activity_10": 20.463264, "activity_20": 20.651088, "activity_30": 21.253641}, "trend_signal": 0, "fair_value": 18.256631, "relative_strength": -17.422138, "rate_of_change": -0.3542977781346484, "market_dynamics": 0.028851, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.148931, "high": 21.869474, "low": 20.778923, "close": 21.032087, "volume": 1228566}, "trend_line": 21.976531, "activity_lines": {"activity_5": 20.998331, "activity_10": 20.647737, "activity_20": 20.6318, "activity_30": 21.187813}, "trend_signal": 0, "fair_value": 18.274253, "relative_strength": -15.577779, "rate_of_change": -0.34408484152070873, "market_dynamics": 0.0981, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.993137, "high": 21.324197, "low": 20.097326, "close": 20.331017, "volume": 2778285}, "trend_line": 21.879212, "activity_lines": {"activity_5": 20.786712, "activity_10": 20.665618, "activity_20": 20.563455, "activity_30": 21.081651}, "trend_signal": 0, "fair_value": 18.280055, "relative_strength": -17.706827, "rate_of_change": -0.4428314914669762, "market_dynamics": 0.317512, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.15575, "high": 20.993137, "low": 20.097327, "close": 20.993137, "volume": 3349446}, "trend_line": 21.776648, "activity_lines": {"activity_5": 20.847731, "activity_10": 20.769716, "activity_20": 20.576715, "activity_30": 21.024485}, "trend_signal": 0, "fair_value": 18.304978, "relative_strength": -15.578204, "rate_of_change": -0.46877373828635804, "market_dynamics": 0.422385, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.012887, "high": 22.197823, "low": 20.696903, "close": 21.763348, "volume": 1309235}, "trend_line": 21.668599, "activity_lines": {"activity_5": 21.13303, "activity_10": 20.980215, "activity_20": 20.670934, "activity_30": 21.023627}, "trend_signal": 0, "fair_value": 18.332681, "relative_strength": -12.371119, "rate_of_change": -0.4961691073851272, "market_dynamics": 0.493646, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.625103, "high": 22.612551, "low": 21.467113, "close": 22.118828, "volume": 1093668}, "trend_line": 21.586032, "activity_lines": {"activity_5": 21.488071, "activity_10": 21.217266, "activity_20": 20.80211, "activity_30": 21.052674}, "trend_signal": 0, "fair_value": 18.364649, "relative_strength": -11.005557, "rate_of_change": -0.38104447823323023, "market_dynamics": 0.62789, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.020082, "high": 22.612552, "low": 21.625104, "close": 21.980585, "volume": 1247361}, "trend_line": 21.539752, "activity_lines": {"activity_5": 21.732371, "activity_10": 21.398093, "activity_20": 20.919396, "activity_30": 21.078129}, "trend_signal": 0, "fair_value": 18.396299, "relative_strength": -11.34492, "rate_of_change": -0.21439790323668304, "market_dynamics": 0.658957, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.941087, "high": 23.106276, "low": 21.625103, "close": 22.770542, "volume": 1133986}, "trend_line": 21.524997, "activity_lines": {"activity_5": 22.176758, "activity_10": 21.68335, "activity_20": 21.110088, "activity_30": 21.157535}, "trend_signal": 0, "fair_value": 18.439142, "relative_strength": -9.606884, "rate_of_change": -0.06850125293922121, "market_dynamics": 0.679857, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.106275, "high": 23.224769, "low": 21.546109, "close": 21.684351, "volume": 2287651}, "trend_line": 21.479228, "activity_lines": {"activity_5": 22.096445, "activity_10": 21.740926, "activity_20": 21.193692, "activity_30": 21.167816}, "trend_signal": 0, "fair_value": 18.472412, "relative_strength": -12.761444, "rate_of_change": -0.212631853096193, "market_dynamics": 0.799955, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.644853, "high": 23.145774, "low": 21.348619, "close": 23.106276, "volume": 1343437}, "trend_line": 21.482805, "activity_lines": {"activity_5": 22.444027, "activity_10": 22.035614, "activity_20": 21.411003, "activity_30": 21.272787}, "trend_signal": 0, "fair_value": 18.51508, "relative_strength": -11.054372, "rate_of_change": 0.016653298712597776, "market_dynamics": 0.89832, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.20502, "high": 24.389958, "low": 22.849538, "close": 24.152969, "volume": 1354681}, "trend_line": 21.487516, "activity_lines": {"activity_5": 23.050978, "activity_10": 22.482897, "activity_20": 21.720811, "activity_30": 21.445055}, "trend_signal": 0, "fair_value": 18.57019, "relative_strength": -9.443512, "rate_of_change": 0.02192916614008438, "market_dynamics": 1.098934, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.152969, "high": 24.626945, "low": 23.619749, "close": 24.508451, "volume": 1168331}, "trend_line": 21.47941, "activity_lines": {"activity_5": 23.640814, "activity_10": 22.940195, "activity_20": 22.054435, "activity_30": 21.639954}, "trend_signal": 1, "fair_value": 18.636659, "relative_strength": -8.512999, "rate_of_change": -0.03772423019951654, "market_dynamics": 1.261762, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.33071, "high": 24.686192, "low": 24.034477, "close": 24.034477, "volume": 1081701}, "trend_line": 21.473031, "activity_lines": {"activity_5": 23.904133, "activity_10": 23.248109, "activity_20": 22.316117, "activity_30": 21.804797}, "trend_signal": 1, "fair_value": 18.701622, "relative_strength": -7.223016, "rate_of_change": -0.02969820865658124, "market_dynamics": 1.390412, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.034476, "high": 24.310963, "low": 23.560502, "close": 24.291214, "volume": 996388}, "trend_line": 21.529737, "activity_lines": {"activity_5": 24.16877, "activity_10": 23.535367, "activity_20": 22.575666, "activity_30": 21.986616}, "trend_signal": 1, "fair_value": 18.767891, "relative_strength": -5.500549, "rate_of_change": 0.26408009190692233, "market_dynamics": 1.470881, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.271463, "high": 24.942928, "low": 24.152969, "close": 24.686192, "volume": 861313}, "trend_line": 21.605452, "activity_lines": {"activity_5": 24.391275, "activity_10": 23.834473, "activity_20": 22.848318, "activity_30": 22.190258}, "trend_signal": 1, "fair_value": 18.840153, "relative_strength": -6.660097, "rate_of_change": 0.3516763813696324, "market_dynamics": 1.45096, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.686192, "high": 24.942928, "low": 23.165522, "close": 23.402512, "volume": 1005306}, "trend_line": 21.653307, "activity_lines": {"activity_5": 24.080558, "activity_10": 23.847041, "activity_20": 22.974822, "activity_30": 22.306197}, "trend_signal": 1, "fair_value": 18.9064, "relative_strength": -10.956908, "rate_of_change": 0.2214950189424502, "market_dynamics": 1.227104, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.382762, "high": 23.521004, "low": 21.960835, "close": 22.197823, "volume": 851335}, "trend_line": 21.67334, "activity_lines": {"activity_5": 23.41831, "activity_10": 23.617235, "activity_20": 22.972339, "activity_30": 22.341327}, "trend_signal": 1, "fair_value": 18.960612, "relative_strength": -15.605531, "rate_of_change": 0.09251704601056072, "market_dynamics": 0.85273, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.296568, "high": 23.323516, "low": 22.217572, "close": 23.24452, "volume": 1248710}, "trend_line": 21.714631, "activity_lines": {"activity_5": 23.259002, "activity_10": 23.573788, "activity_20": 23.05824, "activity_30": 22.442694}, "trend_signal": 1, "fair_value": 19.028571, "relative_strength": -12.52341, "rate_of_change": 0.1905151674822666, "market_dynamics": 0.580187, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.303765, "high": 23.75799, "low": 22.770543, "close": 22.810041, "volume": 796084}, "trend_line": 21.764159, "activity_lines": {"activity_5": 23.007531, "activity_10": 23.442726, "activity_20": 23.092598, "activity_30": 22.513365}, "trend_signal": 1, "fair_value": 19.09522, "relative_strength": -13.143541, "rate_of_change": 0.22808584681912708, "market_dynamics": 0.112394, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.889038, "high": 23.619748, "low": 22.790292, "close": 23.027279, "volume": 674478}, "trend_line": 21.811841, "activity_lines": {"activity_5": 22.927218, "activity_10": 23.330696, "activity_20": 23.136675, "activity_30": 22.594857}, "trend_signal": 1, "fair_value": 19.173023, "relative_strength": -12.659767, "rate_of_change": 0.21908496441328967, "market_dynamics": -0.179469, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.244519, "high": 23.718494, "low": 22.691546, "close": 23.481506, "volume": 2248616}, "trend_line": 21.859733, "activity_lines": {"activity_5": 23.108909, "activity_10": 23.302688, "activity_20": 23.214511, "activity_30": 22.702577}, "trend_signal": 1, "fair_value": 19.248573, "relative_strength": -11.995478, "rate_of_change": 0.21956881127089353, "market_dynamics": -0.100716, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.619749, "high": 25.535397, "low": 22.336068, "close": 24.804686, "volume": 2320370}, "trend_line": 22.057216, "activity_lines": {"activity_5": 23.726393, "activity_10": 23.527467, "activity_20": 23.407257, "activity_30": 22.892574}, "trend_signal": 1, "fair_value": 19.327488, "relative_strength": -7.460913, "rate_of_change": 0.9034099364342734, "market_dynamics": -0.029177, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.686191, "high": 24.923178, "low": 22.592802, "close": 22.790293, "volume": 1032959}, "trend_line": 22.201834, "activity_lines": {"activity_5": 23.498622, "activity_10": 23.380607, "activity_20": 23.390191, "activity_30": 22.939869}, "trend_signal": 1, "fair_value": 19.386699, "relative_strength": -13.677538, "rate_of_change": 0.65564938023004, "market_dynamics": -0.053071, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.066778, "high": 23.639498, "low": 22.197823, "close": 22.592802, "volume": 1091891}, "trend_line": 22.316824, "activity_lines": {"activity_5": 23.235302, "activity_10": 23.220461, "activity_20": 23.342605, "activity_30": 22.965093}, "trend_signal": 1, "fair_value": 19.449621, "relative_strength": -16.149529, "rate_of_change": 0.5179301854072001, "market_dynamics": -0.104435, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.434811, "high": 22.790293, "low": 21.822595, "close": 22.790293, "volume": 1591552}, "trend_line": 22.42087, "activity_lines": {"activity_5": 23.052295, "activity_10": 23.127102, "activity_20": 23.30621, "activity_30": 22.99564}, "trend_signal": 1, "fair_value": 19.509827, "relative_strength": -12.046604, "rate_of_change": 0.46622225456453975, "market_dynamics": -0.306165, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.829791, "high": 24.093724, "low": 22.810041, "close": 23.599998, "volume": 1820589}, "trend_line": 22.52724, "activity_lines": {"activity_5": 23.154989, "activity_10": 23.215433, "activity_20": 23.342041, "activity_30": 23.071712}, "trend_signal": 1, "fair_value": 19.578326, "relative_strength": -11.327895, "rate_of_change": 0.4744240522334695, "market_dynamics": -0.508214, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.4, "high": 24.18, "low": 23.120001, "close": 23.959999, "volume": 1814904}, "trend_line": 22.665084, "activity_lines": {"activity_5": 23.369784, "activity_10": 23.365629, "activity_20": 23.405103, "activity_30": 23.164148}, "trend_signal": 1, "fair_value": 19.649953, "relative_strength": -11.01572, "rate_of_change": 0.6118991940424179, "market_dynamics": -0.376706, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.98, "high": 24.18, "low": 23.040001, "close": 23.5, "volume": 1182069}, "trend_line": 22.744751, "activity_lines": {"activity_5": 23.487559, "activity_10": 23.400148, "activity_20": 23.414931, "activity_30": 23.218014}, "trend_signal": 1, "fair_value": 19.718104, "relative_strength": -12.857567, "rate_of_change": 0.351496601556829, "market_dynamics": -0.321251, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.559999, "high": 23.74, "low": 22.9, "close": 23.34, "volume": 1031998}, "trend_line": 22.839208, "activity_lines": {"activity_5": 23.504686, "activity_10": 23.400932, "activity_20": 23.406047, "activity_30": 23.256417}, "trend_signal": 1, "fair_value": 19.783942, "relative_strength": -14.342187, "rate_of_change": 0.41529142262317337, "market_dynamics": -0.358759, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.34, "high": 23.34, "low": 23.02, "close": 23.18, "volume": 420155}, "trend_line": 22.910805, "activity_lines": {"activity_5": 23.418666, "activity_10": 23.362989, "activity_20": 23.37404, "activity_30": 23.278404}, "trend_signal": 1, "fair_value": 19.847525, "relative_strength": -14.255643, "rate_of_change": 0.3134828493177197, "market_dynamics": -0.474566, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.360001, "high": 23.52, "low": 23.08, "close": 23.5, "volume": 539314}, "trend_line": 22.989174, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.380452, "activity_20": 23.372159, "activity_30": 23.316416}, "trend_signal": 1, "fair_value": 19.906192, "relative_strength": -13.992019, "rate_of_change": 0.34206131124593214, "market_dynamics": -0.507746, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.52, "high": 25.139999, "low": 23.52, "close": 24.959999, "volume": 1268969}, "trend_line": 23.120105, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.663032, "activity_20": 23.512435, "activity_30": 23.443566}, "trend_signal": 1, "fair_value": 19.968246, "relative_strength": -8.844128, "rate_of_change": 0.5695332942366714, "market_dynamics": -0.177461, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.08, "high": 25.360001, "low": 24.280001, "close": 24.879999, "volume": 845808}, "trend_line": 23.271737, "activity_lines": {"activity_5": 24.295999, "activity_10": 23.928243, "activity_20": 23.642941, "activity_30": 23.557108}, "trend_signal": 1, "fair_value": 20.033359, "relative_strength": -8.763747, "rate_of_change": 0.6558447723312799, "market_dynamics": 0.190807, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 26.02, "low": 24.32, "close": 25.5, "volume": 1328545}, "trend_line": 23.421966, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.268187, "activity_20": 23.828469, "activity_30": 23.700867}, "trend_signal": 1, "fair_value": 20.098699, "relative_strength": -4.875425, "rate_of_change": 0.6455427027213289, "market_dynamics": 0.656945, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 25.860001, "low": 24.5, "close": 24.52, "volume": 1506569}, "trend_line": 23.513855, "activity_lines": {"activity_5": 24.844, "activity_10": 24.377091, "activity_20": 23.914907, "activity_30": 23.771708}, "trend_signal": 1, "fair_value": 20.15079, "relative_strength": -9.584193, "rate_of_change": 0.3923197565908785, "market_dynamics": 0.859296, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.299999, "high": 25.4, "low": 24.059999, "close": 25.16, "volume": 894673}, "trend_line": 23.615227, "activity_lines": {"activity_5": 25.006666, "activity_10": 24.570909, "activity_20": 24.063089, "activity_30": 23.877911}, "trend_signal": 1, "fair_value": 20.21723, "relative_strength": -7.1015, "rate_of_change": 0.43111603775731944, "market_dynamics": 0.788899, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.4, "high": 26.219999, "low": 25.120001, "close": 25.379999, "volume": 1109378}, "trend_line": 23.728541, "activity_lines": {"activity_5": 25.132, "activity_10": 24.776363, "activity_20": 24.223855, "activity_30": 23.991767}, "trend_signal": 1, "fair_value": 20.28344, "relative_strength": -4.495045, "rate_of_change": 0.4798344729017384, "market_dynamics": 0.874552, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.360001, "high": 25.379999, "low": 23.879999, "close": 24.200001, "volume": 1344235}, "trend_line": 23.776189, "activity_lines": {"activity_5": 24.836, "activity_10": 24.741454, "activity_20": 24.257086, "activity_30": 24.022184}, "trend_signal": 1, "fair_value": 20.344487, "relative_strength": -11.091796, "rate_of_change": 0.20080459224188626, "market_dynamics": 0.697125, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.139999, "high": 24.360001, "low": 22.32, "close": 22.68, "volume": 3184672}, "trend_line": 23.809378, "activity_lines": {"activity_5": 24.078667, "activity_10": 24.417454, "activity_20": 24.141006, "activity_30": 23.951462}, "trend_signal": 1, "fair_value": 20.392335, "relative_strength": -17.061424, "rate_of_change": 0.1395892335815472, "market_dynamics": 0.476428, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 22.32, "low": 21.18, "close": 21.24, "volume": 1979603}, "trend_line": 23.747168, "activity_lines": {"activity_5": 23.029333, "activity_10": 23.843636, "activity_20": 23.888402, "activity_30": 23.785695}, "trend_signal": 0, "fair_value": 20.433939, "relative_strength": -16.024412, "rate_of_change": -0.2612836001007684, "market_dynamics": 0.077254, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.459999, "high": 21.139999, "low": 20.040001, "close": 20.120001, "volume": 1612580}, "trend_line": 23.612736, "activity_lines": {"activity_5": 21.825334, "activity_10": 23.101455, "activity_20": 23.537642, "activity_30": 23.551685}, "trend_signal": 0, "fair_value": 20.468832, "relative_strength": -19.903516, "rate_of_change": -0.5660969762794317, "market_dynamics": -0.533413, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.059999, "high": 20.52, "low": 18.629999, "close": 18.780001, "volume": 2271340}, "trend_line": 23.421788, "activity_lines": {"activity_5": 20.510667, "activity_10": 22.177091, "activity_20": 23.07527, "activity_30": 23.239895}, "trend_signal": 0, "fair_value": 20.500404, "relative_strength": -23.197828, "rate_of_change": -0.8086652897826085, "market_dynamics": -0.94894, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 20.1, "low": 18.389999, "close": 20.040001, "volume": 3105221}, "trend_line": 23.288639, "activity_lines": {"activity_5": 20.056001, "activity_10": 21.594182, "activity_20": 22.761588, "activity_30": 23.021716}, "trend_signal": 0, "fair_value": 20.534081, "relative_strength": -17.976719, "rate_of_change": -0.5684834992102205, "market_dynamics": -1.118775, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.940001, "high": 20.76, "low": 19.700001, "close": 20.24, "volume": 1322738}, "trend_line": 23.153598, "activity_lines": {"activity_5": 19.945334, "activity_10": 21.135637, "activity_20": 22.480049, "activity_30": 22.825029}, "trend_signal": 0, "fair_value": 20.576007, "relative_strength": -20.326509, "rate_of_change": -0.5798578439899432, "market_dynamics": -1.147741, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 21.58, "low": 20.24, "close": 20.860001, "volume": 1536581}, "trend_line": 23.026058, "activity_lines": {"activity_5": 20.204001, "activity_10": 20.885455, "activity_20": 22.268762, "activity_30": 22.677055}, "trend_signal": 0, "fair_value": 20.622435, "relative_strength": -20.434241, "rate_of_change": -0.5508431130228648, "market_dynamics": -1.037276, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.92, "high": 21.74, "low": 20.5, "close": 21.74, "volume": 1784037}, "trend_line": 22.970641, "activity_lines": {"activity_5": 20.781334, "activity_10": 20.861819, "activity_20": 22.150476, "activity_30": 22.594084}, "trend_signal": 0, "fair_value": 20.673918, "relative_strength": -17.999862, "rate_of_change": -0.24067080869855575, "market_dynamics": -0.904357, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.68, "low": 20.719999, "close": 20.780001, "volume": 1381595}, "trend_line": 22.923381, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.725819, "activity_20": 21.949619, "activity_30": 22.452752}, "trend_signal": 0, "fair_value": 20.716203, "relative_strength": -17.777978, "rate_of_change": -0.2057408846361815, "market_dynamics": -0.909878, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.780001, "high": 21.08, "low": 19.73, "close": 19.889999, "volume": 1432309}, "trend_line": 22.811563, "activity_lines": {"activity_5": 20.65, "activity_10": 20.511637, "activity_20": 21.679143, "activity_30": 22.25705}, "trend_signal": 0, "fair_value": 20.751904, "relative_strength": -21.273524, "rate_of_change": -0.4877901737095393, "market_dynamics": -0.880749, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.68, "low": 19.18, "close": 19.23, "volume": 2561378}, "trend_line": 22.692229, "activity_lines": {"activity_5": 20.159333, "activity_10": 20.255818, "activity_20": 21.363, "activity_30": 22.025981}, "trend_signal": 0, "fair_value": 20.776584, "relative_strength": -23.948011, "rate_of_change": -0.5231294322094391, "market_dynamics": -0.831547, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 19.27, "low": 18.17, "close": 18.620001, "volume": 3458825}, "trend_line": 22.545319, "activity_lines": {"activity_5": 19.532667, "activity_10": 19.951819, "activity_20": 21.008334, "activity_30": 21.763257}, "trend_signal": 0, "fair_value": 20.7987, "relative_strength": -24.791325, "rate_of_change": -0.6474022450593191, "market_dynamics": -0.861944, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.42, "high": 19.219999, "low": 18.27, "close": 18.870001, "volume": 2300610}, "trend_line": 22.391603, "activity_lines": {"activity_5": 19.138667, "activity_10": 19.74091, "activity_20": 20.699191, "activity_30": 21.52614}, "trend_signal": 0, "fair_value": 20.823472, "relative_strength": -24.902123, "rate_of_change": -0.68180893781099, "market_dynamics": -0.923013, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.82, "close": 18.84, "volume": 1731917}, "trend_line": 22.19278, "activity_lines": {"activity_5": 18.926, "activity_10": 19.547273, "activity_20": 20.409238, "activity_30": 21.297004}, "trend_signal": 0, "fair_value": 20.844422, "relative_strength": -26.095208, "rate_of_change": -0.8879355354772985, "market_dynamics": -0.98005, "expectation": {"probability": 56.99, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b5f92e-3918-49c7-ba50-e38d3296502d/", "share_image": "https://sharemaestro.com/terminal/d7b5f92e-3918-49c7-ba50-e38d3296502d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}