{"ticker": {"uuid": "d7b605e7-be99-43e0-bb95-495b47d7d60c", "symbol": "300535", "name": "Sichuan Dowell Science and Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300535 fell 24.82%, moving from 21.76 to 16.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.66 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.36"}, {"label": "12-Week Change", "value": "-24.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.66"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.389999, "low": 16.139999, "close": 16.360001, "volume": 13350841}, "trend_line": 19.651, "activity_lines": {"activity_5": 17.780667, "activity_10": 18.492728, "activity_20": 19.424191, "activity_30": 19.524323}, "trend_signal": 0, "fair_value": 15.713218, "relative_strength": -28.659955, "rate_of_change": -0.5767771312926929, "market_dynamics": -1.089217, "expectation": {"probability": 60.4416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.307126, "high": 13.843784, "low": 13.187869, "close": 13.734465, "volume": 3169945}, "trend_line": 13.724527, "activity_lines": {"activity_5": 13.291225, "activity_10": 13.373982, "activity_20": 13.674363, "activity_30": 13.737222}, "trend_signal": 0, "fair_value": 13.903815, "relative_strength": 5.565826, "rate_of_change": 0.2395314368942786, "market_dynamics": -1.070324, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.764279, "high": 14.002794, "low": 13.605269, "close": 13.97298, "volume": 4140525}, "trend_line": 13.753678, "activity_lines": {"activity_5": 13.584731, "activity_10": 13.446802, "activity_20": 13.700013, "activity_30": 13.753251}, "trend_signal": 0, "fair_value": 13.917176, "relative_strength": 8.908412, "rate_of_change": 0.212400762518086, "market_dynamics": -0.886892, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.883537, "high": 14.062422, "low": 13.575455, "close": 14.042546, "volume": 5339942}, "trend_line": 13.805688, "activity_lines": {"activity_5": 13.798731, "activity_10": 13.532269, "activity_20": 13.726562, "activity_30": 13.771888}, "trend_signal": 0, "fair_value": 13.933231, "relative_strength": 8.302615, "rate_of_change": 0.3781533928597079, "market_dynamics": -0.64643, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.042546, "high": 14.131989, "low": 13.605269, "close": 13.635084, "volume": 4607647}, "trend_line": 13.817614, "activity_lines": {"activity_5": 13.798069, "activity_10": 13.554495, "activity_20": 13.710093, "activity_30": 13.760881}, "trend_signal": 0, "fair_value": 13.948795, "relative_strength": 6.966621, "rate_of_change": 0.08638468434170589, "market_dynamics": -0.473777, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.635084, "high": 14.131989, "low": 13.525764, "close": 14.082298, "volume": 4378491}, "trend_line": 13.841134, "activity_lines": {"activity_5": 13.917326, "activity_10": 13.673029, "activity_20": 13.732666, "activity_30": 13.777957}, "trend_signal": 0, "fair_value": 13.965041, "relative_strength": 5.288476, "rate_of_change": 0.1702175209120731, "market_dynamics": -0.238706, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.092237, "high": 14.211494, "low": 13.754341, "close": 13.774217, "volume": 2791009}, "trend_line": 13.848091, "activity_lines": {"activity_5": 13.877573, "activity_10": 13.728502, "activity_20": 13.722728, "activity_30": 13.77364}, "trend_signal": 0, "fair_value": 13.977316, "relative_strength": 5.040631, "rate_of_change": 0.05026322265213154, "market_dynamics": -0.180609, "expectation": {"probability": 63.1659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.76428, "high": 14.628894, "low": 13.416446, "close": 14.469885, "volume": 6847312}, "trend_line": 13.886518, "activity_lines": {"activity_5": 14.06706, "activity_10": 13.9054, "activity_20": 13.779896, "activity_30": 13.813756}, "trend_signal": 0, "fair_value": 13.994174, "relative_strength": 10.250757, "rate_of_change": 0.2774895110091379, "market_dynamics": 0.093958, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.618956, "high": 14.936976, "low": 14.340689, "close": 14.748152, "volume": 6107705}, "trend_line": 13.922626, "activity_lines": {"activity_5": 14.316175, "activity_10": 14.095851, "activity_20": 13.86366, "activity_30": 13.869345}, "trend_signal": 0, "fair_value": 14.011623, "relative_strength": 13.263326, "rate_of_change": 0.2600219867932242, "market_dynamics": 0.520561, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.056233, "high": 15.056233, "low": 14.638833, "close": 14.907162, "volume": 5099451}, "trend_line": 13.861341, "activity_lines": {"activity_5": 14.571254, "activity_10": 14.28088, "activity_20": 13.960013, "activity_30": 13.932864}, "trend_signal": 1, "fair_value": 14.030719, "relative_strength": 11.971174, "rate_of_change": -0.4401827643721796, "market_dynamics": 0.828498, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.986666, "high": 15.195367, "low": 14.777966, "close": 14.827657, "volume": 6048446}, "trend_line": 13.867636, "activity_lines": {"activity_5": 14.715025, "activity_10": 14.420375, "activity_20": 14.046663, "activity_30": 13.995207}, "trend_signal": 1, "fair_value": 14.047986, "relative_strength": 13.557685, "rate_of_change": 0.04541407645912266, "market_dynamics": 1.192617, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.827656, "high": 15.28481, "low": 14.827656, "close": 14.907162, "volume": 5102782}, "trend_line": 13.914676, "activity_lines": {"activity_5": 14.835608, "activity_10": 14.545415, "activity_20": 14.13923, "activity_30": 14.062273}, "trend_signal": 1, "fair_value": 14.062182, "relative_strength": 10.642701, "rate_of_change": 0.33920705735282397, "market_dynamics": 1.25457, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.986667, "high": 15.135738, "low": 14.479823, "close": 14.479823, "volume": 5566702}, "trend_line": 13.971654, "activity_lines": {"activity_5": 14.738214, "activity_10": 14.571434, "activity_20": 14.189252, "activity_30": 14.098734}, "trend_signal": 1, "fair_value": 14.075711, "relative_strength": 5.864158, "rate_of_change": 0.4094813274847297, "market_dynamics": 1.194335, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.529513, "high": 14.777966, "low": 14.261185, "close": 14.509638, "volume": 4519252}, "trend_line": 14.016707, "activity_lines": {"activity_5": 14.650096, "activity_10": 14.59366, "activity_20": 14.239699, "activity_30": 14.133443}, "trend_signal": 1, "fair_value": 14.089872, "relative_strength": 9.946804, "rate_of_change": 0.3224600322911026, "market_dynamics": 1.04331, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.509638, "high": 15.304685, "low": 14.271122, "close": 15.046295, "volume": 6249110}, "trend_line": 14.088593, "activity_lines": {"activity_5": 14.756765, "activity_10": 14.704966, "activity_20": 14.341873, "activity_30": 14.199868}, "trend_signal": 1, "fair_value": 14.104394, "relative_strength": 17.25217, "rate_of_change": 0.5128594041382132, "market_dynamics": 1.042446, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.145676, "high": 15.205305, "low": 14.012732, "close": 14.171741, "volume": 6666364}, "trend_line": 14.113769, "activity_lines": {"activity_5": 14.56264, "activity_10": 14.631605, "activity_20": 14.357963, "activity_30": 14.205232}, "trend_signal": 1, "fair_value": 14.11287, "relative_strength": 13.612419, "rate_of_change": 0.17869775924395068, "market_dynamics": 0.827529, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.907162, "high": 16.318374, "low": 14.80778, "close": 15.722086, "volume": 19779949}, "trend_line": 14.172735, "activity_lines": {"activity_5": 14.929025, "activity_10": 14.838498, "activity_20": 14.519433, "activity_30": 14.308994}, "trend_signal": 1, "fair_value": 14.129588, "relative_strength": 21.382797, "rate_of_change": 0.41779059866999274, "market_dynamics": 0.945167, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.712149, "high": 16.099735, "low": 15.622705, "close": 15.791654, "volume": 7973716}, "trend_line": 14.216132, "activity_lines": {"activity_5": 15.264271, "activity_10": 15.022624, "activity_20": 14.676929, "activity_30": 14.413441}, "trend_signal": 1, "fair_value": 14.147443, "relative_strength": 23.378576, "rate_of_change": 0.3062006027770969, "market_dynamics": 1.084394, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.851281, "high": 16.994164, "low": 15.44382, "close": 15.751901, "volume": 13328306}, "trend_line": 14.267479, "activity_lines": {"activity_5": 15.49881, "activity_10": 15.175491, "activity_20": 14.814643, "activity_30": 14.512523}, "trend_signal": 1, "fair_value": 14.159891, "relative_strength": 24.081725, "rate_of_change": 0.3611882613357825, "market_dynamics": 1.184852, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.751901, "high": 16.099736, "low": 15.543201, "close": 15.821467, "volume": 5921552}, "trend_line": 14.312863, "activity_lines": {"activity_5": 15.673721, "activity_10": 15.322755, "activity_20": 14.94521, "activity_30": 14.61278}, "trend_signal": 1, "fair_value": 14.166251, "relative_strength": 23.53848, "rate_of_change": 0.31809403749604476, "market_dynamics": 1.395445, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.831406, "high": 16.397878, "low": 15.70221, "close": 16.238869, "volume": 6134086}, "trend_line": 14.371498, "activity_lines": {"activity_5": 15.936087, "activity_10": 15.529287, "activity_20": 15.103037, "activity_30": 14.737038}, "trend_signal": 1, "fair_value": 14.173024, "relative_strength": 26.84587, "rate_of_change": 0.40966646575182514, "market_dynamics": 1.377189, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.189179, "high": 16.407816, "low": 15.463696, "close": 15.662458, "volume": 7403504}, "trend_line": 14.409594, "activity_lines": {"activity_5": 15.868508, "activity_10": 15.605359, "activity_20": 15.191676, "activity_30": 14.820326}, "trend_signal": 1, "fair_value": 14.173339, "relative_strength": 22.124804, "rate_of_change": 0.2650802303281082, "market_dynamics": 1.311448, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.553138, "high": 16.000354, "low": 15.215243, "close": 15.404067, "volume": 7414205}, "trend_line": 14.457297, "activity_lines": {"activity_5": 15.718774, "activity_10": 15.620718, "activity_20": 15.246524, "activity_30": 14.884486}, "trend_signal": 1, "fair_value": 14.176332, "relative_strength": 25.461942, "rate_of_change": 0.3310502710902214, "market_dynamics": 1.02511, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.473633, "high": 16.636391, "low": 14.867409, "close": 16.576763, "volume": 11498951}, "trend_line": 14.521894, "activity_lines": {"activity_5": 15.985777, "activity_10": 15.83249, "activity_20": 15.406244, "activity_30": 15.021225}, "trend_signal": 1, "fair_value": 14.187408, "relative_strength": 31.161463, "rate_of_change": 0.44681242973703256, "market_dynamics": 1.070237, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.586702, "high": 17.143236, "low": 16.397878, "close": 17.033916, "volume": 10548956}, "trend_line": 14.607693, "activity_lines": {"activity_5": 16.350175, "activity_10": 16.089796, "activity_20": 15.597434, "activity_30": 15.183291}, "trend_signal": 1, "fair_value": 14.199529, "relative_strength": 32.599726, "rate_of_change": 0.5908251361702526, "market_dynamics": 1.065389, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.163113, "high": 17.610327, "low": 17.043854, "close": 17.431442, "volume": 10480720}, "trend_line": 14.732251, "activity_lines": {"activity_5": 16.76625, "activity_10": 16.383242, "activity_20": 15.810299, "activity_30": 15.365469}, "trend_signal": 1, "fair_value": 14.199497, "relative_strength": 32.92681, "rate_of_change": 0.8526876899726766, "market_dynamics": 1.176198, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.481131, "high": 17.550697, "low": 16.795401, "close": 17.351934, "volume": 7985267}, "trend_line": 14.860784, "activity_lines": {"activity_5": 17.076319, "activity_10": 16.602964, "activity_20": 15.999643, "activity_30": 15.534481}, "trend_signal": 1, "fair_value": 14.203227, "relative_strength": 31.245265, "rate_of_change": 0.8724600198571208, "market_dynamics": 1.377684, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.411565, "high": 17.789212, "low": 17.12336, "close": 17.212803, "volume": 8048404}, "trend_line": 15.020125, "activity_lines": {"activity_5": 17.227378, "activity_10": 16.767756, "activity_20": 16.158701, "activity_30": 15.686224}, "trend_signal": 1, "fair_value": 14.202861, "relative_strength": 31.004446, "rate_of_change": 1.0722247224641681, "market_dynamics": 1.367292, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.192926, "high": 17.769336, "low": 17.023979, "close": 17.17305, "volume": 7918296}, "trend_line": 15.163896, "activity_lines": {"activity_5": 17.244604, "activity_10": 16.899481, "activity_20": 16.30091, "activity_30": 15.825122}, "trend_signal": 1, "fair_value": 14.199791, "relative_strength": 31.255306, "rate_of_change": 0.9571891046179657, "market_dynamics": 1.33114, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.192925, "high": 17.630203, "low": 16.48732, "close": 16.48732, "volume": 7993290}, "trend_line": 15.273546, "activity_lines": {"activity_5": 16.993501, "activity_10": 16.880689, "activity_20": 16.366265, "activity_30": 15.910504}, "trend_signal": 1, "fair_value": 14.193895, "relative_strength": 27.294844, "rate_of_change": 0.72309912966958, "market_dynamics": 1.181, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.427692, "high": 17.143236, "low": 16.328311, "close": 16.894783, "volume": 8491304}, "trend_line": 15.395454, "activity_lines": {"activity_5": 16.914659, "activity_10": 16.923874, "activity_20": 16.462901, "activity_30": 16.0151}, "trend_signal": 1, "fair_value": 14.1957, "relative_strength": 31.696261, "rate_of_change": 0.7981643555465197, "market_dynamics": 0.945218, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.894783, "high": 17.272429, "low": 16.397879, "close": 16.616516, "volume": 7662211}, "trend_line": 15.491522, "activity_lines": {"activity_5": 16.778838, "activity_10": 16.90454, "activity_20": 16.523192, "activity_30": 16.093878}, "trend_signal": 1, "fair_value": 14.202444, "relative_strength": 31.192389, "rate_of_change": 0.6240023840803846, "market_dynamics": 0.537751, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.497258, "high": 17.421503, "low": 16.209052, "close": 17.401627, "volume": 8338630}, "trend_line": 15.605811, "activity_lines": {"activity_5": 16.953749, "activity_10": 17.010607, "activity_20": 16.650116, "activity_30": 16.217111}, "trend_signal": 1, "fair_value": 14.215164, "relative_strength": 32.03336, "rate_of_change": 0.7377519135950581, "market_dynamics": 0.328616, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.660017, "high": 18.415314, "low": 17.292308, "close": 17.411566, "volume": 11660795}, "trend_line": 15.718111, "activity_lines": {"activity_5": 17.119385, "activity_10": 17.082162, "activity_20": 16.764073, "activity_30": 16.333611}, "trend_signal": 1, "fair_value": 14.234481, "relative_strength": 36.759011, "rate_of_change": 0.7196037424777295, "market_dynamics": 0.301494, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.510947, "high": 17.80909, "low": 17.212802, "close": 17.242617, "volume": 9602010}, "trend_line": 15.838362, "activity_lines": {"activity_5": 17.212803, "activity_10": 17.10782, "activity_20": 16.848121, "activity_30": 16.431967}, "trend_signal": 1, "fair_value": 14.251144, "relative_strength": 35.824688, "rate_of_change": 0.7650474029608244, "market_dynamics": 0.191304, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.312185, "high": 17.550699, "low": 16.079859, "close": 16.199116, "volume": 10806717}, "trend_line": 15.908923, "activity_lines": {"activity_5": 16.908034, "activity_10": 16.939957, "activity_20": 16.82233, "activity_30": 16.455241}, "trend_signal": 1, "fair_value": 14.266899, "relative_strength": 29.433215, "rate_of_change": 0.44550692805228004, "market_dynamics": 0.112292, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.199115, "high": 16.318373, "low": 14.151865, "close": 15.781715, "volume": 15560422}, "trend_line": 15.97584, "activity_lines": {"activity_5": 16.51051, "activity_10": 16.718608, "activity_20": 16.747131, "activity_30": 16.447034}, "trend_signal": 1, "fair_value": 14.27979, "relative_strength": 25.28602, "rate_of_change": 0.4206255822597175, "market_dynamics": -0.14371, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.940725, "high": 15.980477, "low": 11.448701, "close": 11.92573, "volume": 17568883}, "trend_line": 15.891034, "activity_lines": {"activity_5": 14.883311, "activity_10": 15.82472, "activity_20": 16.304412, "activity_30": 16.185737}, "trend_signal": 0, "fair_value": 14.277763, "relative_strength": 2.484057, "rate_of_change": -0.530839066991159, "market_dynamics": -0.537448, "expectation": {"probability": 63.7424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.687215, "high": 11.726967, "low": 8.059805, "close": 9.749284, "volume": 26282772}, "trend_line": 15.724405, "activity_lines": {"activity_5": 12.895689, "activity_10": 14.631244, "activity_20": 15.672822, "activity_30": 15.789495}, "trend_signal": 0, "fair_value": 14.264236, "relative_strength": -23.430622, "rate_of_change": -1.0485724214044134, "market_dynamics": -0.755882, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.779098, "high": 11.97542, "low": 9.76916, "close": 11.92573, "volume": 21250358}, "trend_line": 15.625024, "activity_lines": {"activity_5": 12.144368, "activity_10": 13.968463, "activity_20": 15.277096, "activity_30": 15.544419}, "trend_signal": 0, "fair_value": 14.260954, "relative_strength": -9.034194, "rate_of_change": -0.6320175548772818, "market_dynamics": -0.80852, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.005234, "high": 12.879788, "low": 10.723218, "close": 11.8661, "volume": 22340085}, "trend_line": 15.526306, "activity_lines": {"activity_5": 11.72763, "activity_10": 13.377777, "activity_20": 14.894242, "activity_30": 15.301908}, "trend_signal": 0, "fair_value": 14.259927, "relative_strength": -13.045462, "rate_of_change": -0.6317942295640625, "market_dynamics": -0.842458, "expectation": {"probability": 62.806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.786595, "high": 12.094677, "low": 11.120742, "close": 11.756782, "volume": 13168834}, "trend_line": 15.421293, "activity_lines": {"activity_5": 11.56332, "activity_10": 12.858647, "activity_20": 14.5218, "activity_30": 15.058713}, "trend_signal": 0, "fair_value": 14.262662, "relative_strength": -13.274829, "rate_of_change": -0.6763553417020093, "market_dynamics": -0.909608, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.925729, "high": 12.800283, "low": 11.637524, "close": 12.720778, "volume": 10532462}, "trend_line": 15.362658, "activity_lines": {"activity_5": 11.988671, "activity_10": 12.603147, "activity_20": 14.259765, "activity_30": 14.884486}, "trend_signal": 0, "fair_value": 14.268622, "relative_strength": -8.666048, "rate_of_change": -0.3802210359403758, "market_dynamics": -0.94514, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.700901, "high": 13.585393, "low": 12.631335, "close": 13.068611, "volume": 10925363}, "trend_line": 15.314624, "activity_lines": {"activity_5": 12.476963, "activity_10": 12.495996, "activity_20": 14.043635, "activity_30": 14.736483}, "trend_signal": 0, "fair_value": 14.271221, "relative_strength": -5.827358, "rate_of_change": -0.31266724807646873, "market_dynamics": -0.945092, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.028859, "high": 13.197807, "low": 12.333192, "close": 13.217684, "volume": 9214231}, "trend_line": 15.25367, "activity_lines": {"activity_5": 12.793657, "activity_10": 12.494912, "activity_20": 13.858407, "activity_30": 14.601196}, "trend_signal": 0, "fair_value": 14.272387, "relative_strength": -3.298479, "rate_of_change": -0.39801173048715155, "market_dynamics": -0.94762, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.197807, "high": 13.833846, "low": 13.167992, "close": 13.645021, "volume": 6881741}, "trend_line": 15.236113, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.644706, "activity_20": 13.732051, "activity_30": 14.497412}, "trend_signal": 0, "fair_value": 14.273717, "relative_strength": -1.899593, "rate_of_change": -0.11510016933629773, "market_dynamics": -0.812721, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.813969, "high": 13.963041, "low": 12.571706, "close": 13.058674, "volume": 11123532}, "trend_line": 15.147333, "activity_lines": {"activity_5": 13.225634, "activity_10": 12.73433, "activity_20": 13.567883, "activity_30": 14.356932}, "trend_signal": 0, "fair_value": 14.276189, "relative_strength": -3.127379, "rate_of_change": -0.582694549456281, "market_dynamics": -0.686023, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.909602, "high": 13.058674, "low": 9.948046, "close": 11.13068, "volume": 22862465}, "trend_line": 14.991967, "activity_lines": {"activity_5": 12.555143, "activity_10": 12.522919, "activity_20": 13.240541, "activity_30": 14.097794}, "trend_signal": 0, "fair_value": 14.262532, "relative_strength": -17.945209, "rate_of_change": -1.0256987154108186, "market_dynamics": -0.568834, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.150557, "high": 12.810221, "low": 10.633775, "close": 12.18412, "volume": 18432801}, "trend_line": 14.873041, "activity_lines": {"activity_5": 12.341805, "activity_10": 12.517498, "activity_20": 13.042489, "activity_30": 13.916642}, "trend_signal": 0, "fair_value": 14.25745, "relative_strength": -12.096088, "rate_of_change": -0.7932648197531389, "market_dynamics": -0.417996, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.174182, "high": 12.939416, "low": 12.114553, "close": 12.710839, "volume": 6284284}, "trend_line": 14.769353, "activity_lines": {"activity_5": 12.363006, "activity_10": 12.563575, "activity_20": 12.918357, "activity_30": 13.777145}, "trend_signal": 0, "fair_value": 14.258761, "relative_strength": -9.758988, "rate_of_change": -0.6971539982979944, "market_dynamics": -0.329693, "expectation": {"probability": 64.5577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.780407, "high": 14.012732, "low": 12.780407, "close": 13.078549, "volume": 17073070}, "trend_line": 14.664009, "activity_lines": {"activity_5": 12.540566, "activity_10": 12.662233, "activity_20": 12.847228, "activity_30": 13.668061}, "trend_signal": 0, "fair_value": 14.259789, "relative_strength": -8.774087, "rate_of_change": -0.7132607636908708, "market_dynamics": -0.125523, "expectation": {"probability": 64.5577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.018921, "high": 13.645021, "low": 12.402758, "close": 13.515827, "volume": 15090187}, "trend_line": 14.592455, "activity_lines": {"activity_5": 12.901651, "activity_10": 12.818352, "activity_20": 12.835918, "activity_30": 13.593985}, "trend_signal": 0, "fair_value": 14.260731, "relative_strength": -5.772418, "rate_of_change": -0.48795660177241285, "market_dynamics": 0.106641, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.525764, "high": 13.664898, "low": 12.849973, "close": 13.008984, "volume": 8762701}, "trend_line": 14.512619, "activity_lines": {"activity_5": 13.063312, "activity_10": 12.850335, "activity_20": 12.791102, "activity_30": 13.491825}, "trend_signal": 0, "fair_value": 14.260937, "relative_strength": -6.780321, "rate_of_change": -0.5471046509994272, "market_dynamics": 0.241267, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.91954, "high": 13.585394, "low": 12.631335, "close": 13.187869, "volume": 10052435}, "trend_line": 14.399656, "activity_lines": {"activity_5": 13.15938, "activity_10": 12.909602, "activity_20": 12.78424, "activity_30": 13.406358}, "trend_signal": 0, "fair_value": 14.266687, "relative_strength": -5.100475, "rate_of_change": -0.7783777690298394, "market_dynamics": 0.396082, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.207745, "high": 13.207745, "low": 10.703342, "close": 11.836287, "volume": 15399188}, "trend_line": 14.226401, "activity_lines": {"activity_5": 12.738004, "activity_10": 12.720959, "activity_20": 12.668769, "activity_30": 13.240979}, "trend_signal": 0, "fair_value": 14.265093, "relative_strength": -13.823919, "rate_of_change": -1.2031884650577835, "market_dynamics": 0.375588, "expectation": {"probability": 64.1547, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.826348, "high": 12.174182, "low": 11.299629, "close": 11.935668, "volume": 8325398}, "trend_line": 14.043209, "activity_lines": {"activity_5": 12.408059, "activity_10": 12.575501, "activity_20": 12.588507, "activity_30": 13.09319}, "trend_signal": 0, "fair_value": 14.260932, "relative_strength": -13.083026, "rate_of_change": -1.2876904004041503, "market_dynamics": 0.18589, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.915791, "high": 12.462387, "low": 11.558019, "close": 11.826347, "volume": 8911534}, "trend_line": 13.859023, "activity_lines": {"activity_5": 12.117866, "activity_10": 12.441246, "activity_20": 12.518135, "activity_30": 12.950167}, "trend_signal": 0, "fair_value": 14.256949, "relative_strength": -12.145768, "rate_of_change": -1.311566323623031, "market_dynamics": 0.010316, "expectation": {"probability": 64.1547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.6574, "high": 12.094677, "low": 11.071053, "close": 11.726967, "volume": 9003281}, "trend_line": 13.676161, "activity_lines": {"activity_5": 11.907178, "activity_10": 12.311328, "activity_20": 12.457134, "activity_30": 12.812615}, "trend_signal": 0, "fair_value": 14.251576, "relative_strength": -10.848224, "rate_of_change": -1.3194436577527873, "market_dynamics": -0.18979, "expectation": {"probability": 64.2515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.677277, "high": 12.044987, "low": 11.08099, "close": 11.448701, "volume": 6835932}, "trend_line": 13.48535, "activity_lines": {"activity_5": 11.689202, "activity_10": 12.119974, "activity_20": 12.370578, "activity_30": 12.668907}, "trend_signal": 0, "fair_value": 14.242533, "relative_strength": -11.512092, "rate_of_change": -1.3952087870272956, "market_dynamics": -0.410977, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.408947, "high": 12.273563, "low": 10.931919, "close": 11.63, "volume": 16919266}, "trend_line": 13.323439, "activity_lines": {"activity_5": 11.647604, "activity_10": 11.974955, "activity_20": 12.293196, "activity_30": 12.549207}, "trend_signal": 0, "fair_value": 14.232015, "relative_strength": -11.721685, "rate_of_change": -1.2006436614548375, "market_dynamics": -0.389766, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.62, "high": 11.67, "low": 10.43, "close": 10.91, "volume": 7844360}, "trend_line": 13.123946, "activity_lines": {"activity_5": 11.379759, "activity_10": 11.718679, "activity_20": 12.148651, "activity_30": 12.393502}, "trend_signal": 0, "fair_value": 14.216441, "relative_strength": -17.506456, "rate_of_change": -1.4973086152906945, "market_dynamics": -0.507784, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.88, "high": 11.17, "low": 10.36, "close": 11.08, "volume": 6095173}, "trend_line": 12.939396, "activity_lines": {"activity_5": 11.236958, "activity_10": 11.53274, "activity_20": 12.024849, "activity_30": 12.261634}, "trend_signal": 0, "fair_value": 14.202145, "relative_strength": -13.1749, "rate_of_change": -1.4062081633069792, "market_dynamics": -0.558511, "expectation": {"probability": 62.6874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.15, "high": 11.52, "low": 10.91, "close": 11.21, "volume": 6938817}, "trend_line": 12.733008, "activity_lines": {"activity_5": 11.187247, "activity_10": 11.414725, "activity_20": 11.916651, "activity_30": 12.15006}, "trend_signal": 0, "fair_value": 14.190567, "relative_strength": -11.638308, "rate_of_change": -1.5950358115633871, "market_dynamics": -0.586355, "expectation": {"probability": 63.7822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.21, "high": 11.34, "low": 10.72, "close": 11.14, "volume": 6754800}, "trend_line": 12.523956, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.316692, "activity_20": 11.80898, "activity_30": 12.047286}, "trend_signal": 0, "fair_value": 14.17346, "relative_strength": -10.499543, "rate_of_change": -1.6418115813639622, "market_dynamics": -0.793787, "expectation": {"probability": 62.587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.21, "high": 11.8, "low": 10.89, "close": 11.42, "volume": 9120937}, "trend_line": 12.329869, "activity_lines": {"activity_5": 11.224, "activity_10": 11.306801, "activity_20": 11.73716, "activity_30": 11.976063}, "trend_signal": 0, "fair_value": 14.154669, "relative_strength": -7.863029, "rate_of_change": -1.54972598115164, "market_dynamics": -0.722186, "expectation": {"probability": 63.0022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.48, "high": 11.49, "low": 10.38, "close": 10.48, "volume": 5180400}, "trend_line": 12.139232, "activity_lines": {"activity_5": 11.0, "activity_10": 11.133571, "activity_20": 11.584377, "activity_30": 11.856716}, "trend_signal": 0, "fair_value": 14.130991, "relative_strength": -13.642548, "rate_of_change": -1.546139703511859, "market_dynamics": -0.858321, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.48, "high": 11.7, "low": 10.48, "close": 11.6, "volume": 9942875}, "trend_line": 11.999841, "activity_lines": {"activity_5": 11.178, "activity_10": 11.190443, "activity_20": 11.553331, "activity_30": 11.821927}, "trend_signal": 0, "fair_value": 14.10621, "relative_strength": -6.260769, "rate_of_change": -1.1482686878379111, "market_dynamics": -0.649623, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.55, "high": 11.78, "low": 11.26, "close": 11.32, "volume": 6457637}, "trend_line": 11.97965, "activity_lines": {"activity_5": 11.228, "activity_10": 11.200522, "activity_20": 11.502565, "activity_30": 11.778066}, "trend_signal": 0, "fair_value": 14.08172, "relative_strength": -6.065911, "rate_of_change": -0.16826056278579454, "market_dynamics": -0.473635, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.28, "high": 11.58, "low": 11.07, "close": 11.1, "volume": 5260968}, "trend_line": 12.024674, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.178, "activity_20": 11.429946, "activity_30": 11.721315}, "trend_signal": 0, "fair_value": 14.050762, "relative_strength": -6.056236, "rate_of_change": 0.37583735751879005, "market_dynamics": -0.342075, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1, "high": 11.51, "low": 10.74, "close": 11.19, "volume": 4343000}, "trend_line": 12.00015, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.178182, "activity_20": 11.37106, "activity_30": 11.667465}, "trend_signal": 0, "fair_value": 14.023732, "relative_strength": -6.185685, "rate_of_change": -0.20394731699170843, "market_dynamics": 0.009877, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 12.65, "low": 11.14, "close": 12.5, "volume": 8660347}, "trend_line": 12.02128, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.424545, "activity_20": 11.444178, "activity_30": 11.699713}, "trend_signal": 0, "fair_value": 13.999156, "relative_strength": -10.782475, "rate_of_change": 0.17608113231918937, "market_dynamics": 0.394049, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.71, "high": 14.22, "low": 12.7, "close": 13.94, "volume": 4746839}, "trend_line": 12.094054, "activity_lines": {"activity_5": 12.452667, "activity_10": 11.903818, "activity_20": 11.657194, "activity_30": 11.823502}, "trend_signal": 0, "fair_value": 13.988679, "relative_strength": -9.822913, "rate_of_change": 0.6053764657340899, "market_dynamics": 0.787351, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.03, "close": 13.19, "volume": 17397458}, "trend_line": 12.109694, "activity_lines": {"activity_5": 12.846, "activity_10": 12.194727, "activity_20": 11.796761, "activity_30": 11.894208}, "trend_signal": 0, "fair_value": 13.975861, "relative_strength": -10.350121, "rate_of_change": 0.12931974671189192, "market_dynamics": 1.234863, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 17.85, "low": 13.23, "close": 15.82, "volume": 52460684}, "trend_line": 12.201407, "activity_lines": {"activity_5": 13.991333, "activity_10": 12.927818, "activity_20": 12.185943, "activity_30": 12.133582}, "trend_signal": 0, "fair_value": 13.971429, "relative_strength": 4.481704, "rate_of_change": 0.7573519198751049, "market_dynamics": 1.651403, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.37, "high": 16.549999, "low": 14.88, "close": 15.38, "volume": 40266945}, "trend_line": 12.273484, "activity_lines": {"activity_5": 14.675333, "activity_10": 13.495818, "activity_20": 12.520686, "activity_30": 12.338653}, "trend_signal": 1, "fair_value": 13.968539, "relative_strength": -0.721116, "rate_of_change": 0.5907269546864569, "market_dynamics": 1.723438, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.9, "close": 14.16, "volume": 22156862}, "trend_line": 12.29065, "activity_lines": {"activity_5": 14.673333, "activity_10": 13.77, "activity_20": 12.722364, "activity_30": 12.460364}, "trend_signal": 1, "fair_value": 13.963582, "relative_strength": -6.738745, "rate_of_change": 0.13986248729374293, "market_dynamics": 1.70195, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.23, "high": 15.5, "low": 14.07, "close": 15.06, "volume": 16995259}, "trend_line": 12.357361, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.140909, "activity_20": 12.999164, "activity_30": 12.639031}, "trend_signal": 1, "fair_value": 13.962877, "relative_strength": -6.617626, "rate_of_change": 0.542778453539884, "market_dynamics": 1.566101, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 15.64, "low": 14.68, "close": 14.68, "volume": 16744514}, "trend_line": 12.475672, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.379818, "activity_20": 13.224375, "activity_30": 12.788879}, "trend_signal": 1, "fair_value": 13.964162, "relative_strength": -4.99675, "rate_of_change": 0.9574131564174607, "market_dynamics": 1.356218, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.69, "high": 15.31, "low": 13.96, "close": 14.45, "volume": 11417004}, "trend_line": 12.551201, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.515818, "activity_20": 13.413619, "activity_30": 12.916255}, "trend_signal": 1, "fair_value": 13.968715, "relative_strength": -3.247084, "rate_of_change": 0.6054102736910789, "market_dynamics": 1.082166, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.61, "high": 15.61, "low": 14.3, "close": 15.49, "volume": 13637865}, "trend_line": 12.64384, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.78, "activity_20": 13.687619, "activity_30": 13.105855}, "trend_signal": 1, "fair_value": 13.982147, "relative_strength": 2.424347, "rate_of_change": 0.7380887295168018, "market_dynamics": 1.061808, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5, "high": 15.65, "low": 15.06, "close": 15.45, "volume": 14208174}, "trend_line": 12.722888, "activity_lines": {"activity_5": 15.132, "activity_10": 14.958727, "activity_20": 13.939429, "activity_30": 13.286898}, "trend_signal": 1, "fair_value": 13.993174, "relative_strength": 0.915558, "rate_of_change": 0.6251898157521643, "market_dynamics": 1.010117, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.54, "high": 16.5, "low": 15.47, "close": 15.59, "volume": 23302563}, "trend_line": 12.792027, "activity_lines": {"activity_5": 15.32, "activity_10": 15.109273, "activity_20": 14.182952, "activity_30": 13.471872}, "trend_signal": 1, "fair_value": 14.001367, "relative_strength": 2.951431, "rate_of_change": 0.5434222167168322, "market_dynamics": 1.050215, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.68, "high": 15.98, "low": 14.01, "close": 14.6, "volume": 12178297}, "trend_line": 12.845061, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.049818, "activity_20": 14.310714, "activity_30": 13.588516}, "trend_signal": 1, "fair_value": 14.000558, "relative_strength": -2.415165, "rate_of_change": 0.41458636696123496, "market_dynamics": 0.962146, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.68, "high": 14.68, "low": 13.05, "close": 13.69, "volume": 11194686}, "trend_line": 12.861799, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.799273, "activity_20": 14.335667, "activity_30": 13.643028}, "trend_signal": 1, "fair_value": 13.993411, "relative_strength": -7.960089, "rate_of_change": 0.13030689383258, "market_dynamics": 0.617531, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.6, "high": 13.76, "low": 12.43, "close": 12.46, "volume": 8662009}, "trend_line": 12.882589, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.363818, "activity_20": 14.231333, "activity_30": 13.617106}, "trend_signal": 1, "fair_value": 13.975154, "relative_strength": -9.060645, "rate_of_change": 0.16164146244238356, "market_dynamics": 0.142435, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.56, "high": 13.35, "low": 11.87, "close": 12.69, "volume": 8305678}, "trend_line": 12.907734, "activity_lines": {"activity_5": 13.276667, "activity_10": 14.023273, "activity_20": 14.143952, "activity_30": 13.60468}, "trend_signal": 1, "fair_value": 13.959446, "relative_strength": -5.619754, "rate_of_change": 0.195185921090863, "market_dynamics": -0.397446, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 13.58, "low": 12.21, "close": 13.38, "volume": 7668584}, "trend_line": 12.959522, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.834909, "activity_20": 14.111762, "activity_30": 13.635149}, "trend_signal": 1, "fair_value": 13.947213, "relative_strength": -3.253069, "rate_of_change": 0.40121682086104477, "market_dynamics": -0.687015, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.59, "high": 13.85, "low": 13.08, "close": 13.43, "volume": 9391542}, "trend_line": 13.01629, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.686182, "activity_20": 14.075857, "activity_30": 13.665503}, "trend_signal": 1, "fair_value": 13.940675, "relative_strength": -3.396003, "rate_of_change": 0.43804084749422034, "market_dynamics": -0.850599, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.6, "high": 13.79, "low": 13.35, "close": 13.44, "volume": 1519752}, "trend_line": 13.082667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.562, "activity_20": 14.030857, "activity_30": 13.692839}, "trend_signal": 1, "fair_value": 13.927626, "relative_strength": -1.352195, "rate_of_change": 0.5099532969840179, "market_dynamics": -0.869269, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.46, "close": 13.86, "volume": 4854765}, "trend_line": 13.157, "activity_lines": {"activity_5": 13.52, "activity_10": 13.532545, "activity_20": 14.014714, "activity_30": 13.742989}, "trend_signal": 1, "fair_value": 13.916763, "relative_strength": -2.070264, "rate_of_change": 0.5681792558046407, "market_dynamics": -0.794616, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.67, "close": 13.76, "volume": 6348484}, "trend_line": 13.252, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.514545, "activity_20": 13.976333, "activity_30": 13.781892}, "trend_signal": 1, "fair_value": 13.90235, "relative_strength": -4.585329, "rate_of_change": 0.7220490993387599, "market_dynamics": -0.797613, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.86, "high": 14.65, "low": 13.7, "close": 14.64, "volume": 9607913}, "trend_line": 13.370667, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.687273, "activity_20": 14.015762, "activity_30": 13.871441}, "trend_signal": 1, "fair_value": 13.896108, "relative_strength": -0.74173, "rate_of_change": 0.8954648354965176, "market_dynamics": -0.615385, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.58, "high": 14.83, "low": 14.17, "close": 14.24, "volume": 7618004}, "trend_line": 13.471667, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.804545, "activity_20": 14.013762, "activity_30": 13.927527}, "trend_signal": 1, "fair_value": 13.890526, "relative_strength": -0.115725, "rate_of_change": 0.7553849033859034, "market_dynamics": -0.451394, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 15.01, "low": 14.25, "close": 14.69, "volume": 10785725}, "trend_line": 13.59, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.010182, "activity_20": 14.049619, "activity_30": 14.006129}, "trend_signal": 1, "fair_value": 13.888713, "relative_strength": 0.687632, "rate_of_change": 0.8783842415344723, "market_dynamics": -0.299034, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.69, "high": 15.0, "low": 14.35, "close": 14.99, "volume": 9731396}, "trend_line": 13.709, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.252182, "activity_20": 14.119429, "activity_30": 14.096452}, "trend_signal": 1, "fair_value": 13.883703, "relative_strength": 1.423443, "rate_of_change": 0.8756438557763044, "market_dynamics": -0.072673, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.95, "high": 15.45, "low": 14.66, "close": 14.85, "volume": 11051453}, "trend_line": 13.854667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.422727, "activity_20": 14.177762, "activity_30": 14.170065}, "trend_signal": 1, "fair_value": 13.872294, "relative_strength": 3.175333, "rate_of_change": 1.0625647384929575, "market_dynamics": 0.039376, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.73, "high": 15.14, "low": 13.67, "close": 14.28, "volume": 14873949}, "trend_line": 13.944, "activity_lines": {"activity_5": 14.626, "activity_10": 14.450364, "activity_20": 14.178524, "activity_30": 14.197505}, "trend_signal": 1, "fair_value": 13.861468, "relative_strength": 0.050794, "rate_of_change": 0.6447863380621249, "market_dynamics": 0.229568, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.16, "high": 15.25, "low": 13.76, "close": 14.9, "volume": 10553948}, "trend_line": 14.063333, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.574364, "activity_20": 14.242048, "activity_30": 14.259183}, "trend_signal": 1, "fair_value": 13.857904, "relative_strength": 6.815939, "rate_of_change": 0.855801778542737, "market_dynamics": 0.437176, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.03, "high": 14.05, "low": 11.69, "close": 13.47, "volume": 15190805}, "trend_line": 14.142333, "activity_lines": {"activity_5": 14.298667, "activity_10": 14.411636, "activity_20": 14.168333, "activity_30": 14.220903}, "trend_signal": 1, "fair_value": 13.849788, "relative_strength": 1.8473, "rate_of_change": 0.5617445025300946, "market_dynamics": 0.482483, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.55, "high": 14.06, "low": 13.25, "close": 13.81, "volume": 8911938}, "trend_line": 14.229667, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.310182, "activity_20": 14.131667, "activity_30": 14.199462}, "trend_signal": 0, "fair_value": 13.842904, "relative_strength": 4.663796, "rate_of_change": 0.6175360175721959, "market_dynamics": 0.417962, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.82, "high": 14.44, "low": 13.64, "close": 14.04, "volume": 8391207}, "trend_line": 14.281, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.251455, "activity_20": 14.124905, "activity_30": 14.187226}, "trend_signal": 0, "fair_value": 13.833511, "relative_strength": 4.762391, "rate_of_change": 0.3607463196433297, "market_dynamics": 0.29261, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.93, "high": 14.98, "low": 13.7, "close": 14.89, "volume": 8431075}, "trend_line": 14.312667, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.342182, "activity_20": 14.20581, "activity_30": 14.226516}, "trend_signal": 0, "fair_value": 13.832032, "relative_strength": 11.016727, "rate_of_change": 0.22174217491771428, "market_dynamics": 0.207275, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.89, "high": 15.73, "low": 14.89, "close": 15.43, "volume": 9012704}, "trend_line": 14.387333, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.526545, "activity_20": 14.341476, "activity_30": 14.298602}, "trend_signal": 0, "fair_value": 13.837809, "relative_strength": 12.177841, "rate_of_change": 0.5216777557949233, "market_dynamics": 0.319747, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.47, "high": 15.67, "low": 15.27, "close": 15.5, "volume": 8416836}, "trend_line": 14.376667, "activity_lines": {"activity_5": 15.052, "activity_10": 14.702, "activity_20": 14.479857, "activity_30": 14.370387}, "trend_signal": 0, "fair_value": 13.851179, "relative_strength": 11.895662, "rate_of_change": -0.07413465720158495, "market_dynamics": 0.491412, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.53, "high": 16.1, "low": 15.38, "close": 15.47, "volume": 11042629}, "trend_line": 14.379667, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.857273, "activity_20": 14.606762, "activity_30": 14.440925}, "trend_signal": 1, "fair_value": 13.87264, "relative_strength": 11.967462, "rate_of_change": 0.020867145354344745, "market_dynamics": 0.754382, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.47, "high": 15.95, "low": 15.29, "close": 15.52, "volume": 7825857}, "trend_line": 14.425, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.012909, "activity_20": 14.724095, "activity_30": 14.514495}, "trend_signal": 1, "fair_value": 13.895242, "relative_strength": 13.136877, "rate_of_change": 0.3152576481778137, "market_dynamics": 0.796846, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.51, "high": 16.219999, "low": 15.45, "close": 16.15, "volume": 7104501}, "trend_line": 14.461333, "activity_lines": {"activity_5": 15.711333, "activity_10": 15.270909, "activity_20": 14.887952, "activity_30": 14.625785}, "trend_signal": 1, "fair_value": 13.918343, "relative_strength": 15.575924, "rate_of_change": 0.2518752166377751, "market_dynamics": 0.876325, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.219999, "high": 16.98, "low": 15.58, "close": 15.65, "volume": 13132196}, "trend_line": 14.493667, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.404, "activity_20": 14.991, "activity_30": 14.702473}, "trend_signal": 1, "fair_value": 13.936026, "relative_strength": 12.276215, "rate_of_change": 0.2235893468465219, "market_dynamics": 0.978847, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.74, "high": 16.08, "low": 14.76, "close": 14.96, "volume": 8630415}, "trend_line": 14.510667, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.398, "activity_20": 15.017762, "activity_30": 14.732559}, "trend_signal": 1, "fair_value": 13.948779, "relative_strength": 8.293699, "rate_of_change": 0.1172926078679706, "market_dynamics": 0.711317, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.77, "high": 16.58, "low": 14.77, "close": 16.43, "volume": 10465991}, "trend_line": 14.542, "activity_lines": {"activity_5": 15.784, "activity_10": 15.632182, "activity_20": 15.177286, "activity_30": 14.856387}, "trend_signal": 1, "fair_value": 13.968996, "relative_strength": 14.24424, "rate_of_change": 0.21593080455915678, "market_dynamics": 0.826693, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.440001, "high": 17.059999, "low": 16.299999, "close": 16.639999, "volume": 11322246}, "trend_line": 14.581667, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.856909, "activity_20": 15.344571, "activity_30": 14.991742}, "trend_signal": 1, "fair_value": 13.991002, "relative_strength": 13.849211, "rate_of_change": 0.2727754091596732, "market_dynamics": 0.9145, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 17.379999, "low": 16.41, "close": 16.92, "volume": 11733952}, "trend_line": 14.626, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.085273, "activity_20": 15.524809, "activity_30": 15.142602}, "trend_signal": 1, "fair_value": 14.014106, "relative_strength": 13.31687, "rate_of_change": 0.30403245390256106, "market_dynamics": 0.99469, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.92, "high": 17.26, "low": 16.59, "close": 17.129999, "volume": 8417500}, "trend_line": 14.710333, "activity_lines": {"activity_5": 16.737999, "activity_10": 16.314909, "activity_20": 15.71419, "activity_30": 15.30415}, "trend_signal": 1, "fair_value": 14.037419, "relative_strength": 11.903895, "rate_of_change": 0.5765964720361061, "market_dynamics": 1.359016, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.129999, "high": 19.9, "low": 17.059999, "close": 18.01, "volume": 43185390}, "trend_line": 14.854333, "activity_lines": {"activity_5": 17.269333, "activity_10": 16.673636, "activity_20": 15.973619, "activity_30": 15.517032}, "trend_signal": 1, "fair_value": 14.06631, "relative_strength": 14.465433, "rate_of_change": 0.9789037406563136, "market_dynamics": 1.561556, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.790001, "high": 18.120001, "low": 16.92, "close": 17.42, "volume": 23944140}, "trend_line": 15.019667, "activity_lines": {"activity_5": 17.400666, "activity_10": 16.879454, "activity_20": 16.161047, "activity_30": 15.682559}, "trend_signal": 1, "fair_value": 14.092114, "relative_strength": 12.077021, "rate_of_change": 1.113035502839472, "market_dynamics": 1.635403, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 19.709999, "low": 17.1, "close": 19.35, "volume": 23458489}, "trend_line": 15.241667, "activity_lines": {"activity_5": 18.109333, "activity_10": 17.400727, "activity_20": 16.520714, "activity_30": 15.961935}, "trend_signal": 1, "fair_value": 14.133654, "relative_strength": 22.273413, "rate_of_change": 1.4780620635597284, "market_dynamics": 1.708371, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.360001, "high": 23.809999, "low": 19.1, "close": 22.190001, "volume": 47957661}, "trend_line": 15.535333, "activity_lines": {"activity_5": 19.584, "activity_10": 18.368727, "activity_20": 17.129429, "activity_30": 16.410215}, "trend_signal": 1, "fair_value": 14.187282, "relative_strength": 33.149711, "rate_of_change": 1.9267315051562273, "market_dynamics": 1.828129, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.32, "high": 23.360001, "low": 21.559999, "close": 21.940001, "volume": 21078625}, "trend_line": 15.819, "activity_lines": {"activity_5": 20.624001, "activity_10": 19.181455, "activity_20": 17.676667, "activity_30": 16.823419}, "trend_signal": 1, "fair_value": 14.238098, "relative_strength": 25.02238, "rate_of_change": 1.8259473421007533, "market_dynamics": 1.760502, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9, "high": 22.35, "low": 19.5, "close": 20.129999, "volume": 16772108}, "trend_line": 16.042, "activity_lines": {"activity_5": 20.74, "activity_10": 19.550727, "activity_20": 18.018, "activity_30": 17.101548}, "trend_signal": 1, "fair_value": 14.278713, "relative_strength": 9.632451, "rate_of_change": 1.409697199570142, "market_dynamics": 1.592975, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.16, "high": 20.629999, "low": 19.209999, "close": 19.68, "volume": 12963514}, "trend_line": 16.236, "activity_lines": {"activity_5": 20.564667, "activity_10": 19.744182, "activity_20": 18.284762, "activity_30": 17.336258}, "trend_signal": 1, "fair_value": 14.31141, "relative_strength": 7.835573, "rate_of_change": 1.2093255205086588, "market_dynamics": 1.334367, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.68, "high": 21.360001, "low": 19.51, "close": 20.040001, "volume": 13837624}, "trend_line": 16.445333, "activity_lines": {"activity_5": 20.358667, "activity_10": 19.944, "activity_20": 18.557857, "activity_30": 17.581677}, "trend_signal": 1, "fair_value": 14.347753, "relative_strength": 6.747122, "rate_of_change": 1.2893138704114369, "market_dynamics": 1.026969, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.040001, "high": 21.23, "low": 19.0, "close": 19.389999, "volume": 11852033}, "trend_line": 16.603667, "activity_lines": {"activity_5": 19.89, "activity_10": 19.963818, "activity_20": 18.740476, "activity_30": 17.771656}, "trend_signal": 1, "fair_value": 14.381458, "relative_strength": 1.993356, "rate_of_change": 0.9627898687122963, "market_dynamics": 0.695723, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.389999, "high": 19.58, "low": 17.73, "close": 19.02, "volume": 12712885}, "trend_line": 16.763, "activity_lines": {"activity_5": 19.484667, "activity_10": 19.871455, "activity_20": 18.866429, "activity_30": 17.927548}, "trend_signal": 1, "fair_value": 14.41241, "relative_strength": -1.164077, "rate_of_change": 0.9596253646860068, "market_dynamics": 0.428253, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.99, "high": 19.76, "low": 18.76, "close": 19.629999, "volume": 4107508}, "trend_line": 16.927667, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.855636, "activity_20": 19.033381, "activity_30": 18.112516}, "trend_signal": 1, "fair_value": 14.446889, "relative_strength": -0.555838, "rate_of_change": 0.9823241663186655, "market_dynamics": 0.187658, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.629999, "high": 19.799999, "low": 18.75, "close": 18.99, "volume": 4775070}, "trend_line": 17.061, "activity_lines": {"activity_5": 19.29, "activity_10": 19.694, "activity_20": 19.119714, "activity_30": 18.24557}, "trend_signal": 1, "fair_value": 14.48319, "relative_strength": -2.70776, "rate_of_change": 0.7876631788657018, "market_dynamics": -0.122324, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.99, "high": 19.65, "low": 17.49, "close": 18.42, "volume": 9992537}, "trend_line": 17.18, "activity_lines": {"activity_5": 18.958666, "activity_10": 19.400182, "activity_20": 19.135, "activity_30": 18.333247}, "trend_signal": 1, "fair_value": 14.518895, "relative_strength": -0.572176, "rate_of_change": 0.6974972158724563, "market_dynamics": -0.385716, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 20.08, "low": 18.450001, "close": 19.780001, "volume": 9138603}, "trend_line": 17.363333, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.370545, "activity_20": 19.266, "activity_30": 18.500989}, "trend_signal": 1, "fair_value": 14.567205, "relative_strength": 1.89243, "rate_of_change": 1.067130384167643, "market_dynamics": -0.518979, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.139999, "high": 21.08, "low": 19.700001, "close": 20.299999, "volume": 14794563}, "trend_line": 17.543333, "activity_lines": {"activity_5": 19.566, "activity_10": 19.479273, "activity_20": 19.429238, "activity_30": 18.690452}, "trend_signal": 1, "fair_value": 14.615598, "relative_strength": 3.652647, "rate_of_change": 1.0366673264862207, "market_dynamics": -0.54449, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.379999, "high": 21.48, "low": 20.209999, "close": 21.290001, "volume": 13856685}, "trend_line": 17.804, "activity_lines": {"activity_5": 20.188, "activity_10": 19.797818, "activity_20": 19.664619, "activity_30": 18.932172}, "trend_signal": 1, "fair_value": 14.668108, "relative_strength": 8.158324, "rate_of_change": 1.4858465036261808, "market_dynamics": -0.407159, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.34, "high": 21.6, "low": 20.75, "close": 21.379999, "volume": 9695009}, "trend_line": 18.056333, "activity_lines": {"activity_5": 20.729333, "activity_10": 20.111636, "activity_20": 19.878429, "activity_30": 19.162882}, "trend_signal": 1, "fair_value": 14.725145, "relative_strength": 9.798482, "rate_of_change": 1.4172826331161545, "market_dynamics": -0.271519, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.459999, "high": 21.59, "low": 18.75, "close": 18.790001, "volume": 11759975}, "trend_line": 18.214667, "activity_lines": {"activity_5": 20.248, "activity_10": 19.923636, "activity_20": 19.822, "activity_30": 19.210215}, "trend_signal": 1, "fair_value": 14.760483, "relative_strength": 1.563574, "rate_of_change": 0.8768890117389837, "market_dynamics": -0.354481, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.860001, "high": 20.98, "low": 18.690001, "close": 19.74, "volume": 14300838}, "trend_line": 18.376333, "activity_lines": {"activity_5": 20.058667, "activity_10": 19.931091, "activity_20": 19.84581, "activity_30": 19.308624}, "trend_signal": 1, "fair_value": 14.801273, "relative_strength": 2.952021, "rate_of_change": 0.8875594596376662, "market_dynamics": -0.396444, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.85, "high": 20.040001, "low": 18.68, "close": 18.969999, "volume": 9404730}, "trend_line": 18.494333, "activity_lines": {"activity_5": 19.615333, "activity_10": 19.792182, "activity_20": 19.782857, "activity_30": 19.346925}, "trend_signal": 1, "fair_value": 14.835918, "relative_strength": -2.309096, "rate_of_change": 0.6421302879089213, "market_dynamics": -0.625182, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.030001, "high": 19.24, "low": 17.1, "close": 17.24, "volume": 11355788}, "trend_line": 18.552333, "activity_lines": {"activity_5": 18.684, "activity_10": 19.339636, "activity_20": 19.546381, "activity_30": 19.266}, "trend_signal": 1, "fair_value": 14.861065, "relative_strength": -11.781173, "rate_of_change": 0.313609579756133, "market_dynamics": -0.867925, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.209999, "high": 18.08, "low": 16.73, "close": 18.0, "volume": 10243450}, "trend_line": 18.636667, "activity_lines": {"activity_5": 18.276, "activity_10": 19.068727, "activity_20": 19.385952, "activity_30": 19.230366}, "trend_signal": 0, "fair_value": 14.888854, "relative_strength": -7.062397, "rate_of_change": 0.4545735568674751, "market_dynamics": -0.950053, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.99, "high": 18.389999, "low": 17.6, "close": 17.85, "volume": 10570333}, "trend_line": 18.714333, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.788545, "activity_20": 19.208476, "activity_30": 19.179613}, "trend_signal": 0, "fair_value": 14.895932, "relative_strength": -11.01057, "rate_of_change": 0.41673760656881764, "market_dynamics": -1.108963, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.860001, "high": 18.110001, "low": 17.5, "close": 17.860001, "volume": 6073270}, "trend_line": 18.771333, "activity_lines": {"activity_5": 17.876667, "activity_10": 18.520546, "activity_20": 19.039095, "activity_30": 19.124495}, "trend_signal": 0, "fair_value": 14.916581, "relative_strength": -10.513338, "rate_of_change": 0.30457938308567345, "market_dynamics": -1.164215, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.74, "close": 18.450001, "volume": 13089064}, "trend_line": 18.864667, "activity_lines": {"activity_5": 18.032001, "activity_10": 18.394728, "activity_20": 18.946524, "activity_30": 19.103764}, "trend_signal": 0, "fair_value": 14.948338, "relative_strength": -11.46635, "rate_of_change": 0.4972156212880686, "market_dynamics": -1.039369, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.559999, "high": 19.23, "low": 18.290001, "close": 18.92, "volume": 11998722}, "trend_line": 18.996667, "activity_lines": {"activity_5": 18.378667, "activity_10": 18.388, "activity_20": 18.915333, "activity_30": 19.107333}, "trend_signal": 0, "fair_value": 14.987758, "relative_strength": -10.243543, "rate_of_change": 0.6997208060974407, "market_dynamics": -0.854526, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.93, "high": 21.07, "low": 18.85, "close": 21.0, "volume": 12279633}, "trend_line": 19.149, "activity_lines": {"activity_5": 19.306667, "activity_10": 18.802546, "activity_20": 19.088, "activity_30": 19.236581}, "trend_signal": 0, "fair_value": 15.038027, "relative_strength": -1.661695, "rate_of_change": 0.8018933005458393, "market_dynamics": -0.491689, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.950001, "high": 21.15, "low": 19.860001, "close": 21.07, "volume": 13850294}, "trend_line": 19.296667, "activity_lines": {"activity_5": 20.058, "activity_10": 19.236727, "activity_20": 19.261048, "activity_30": 19.360516}, "trend_signal": 0, "fair_value": 15.090464, "relative_strength": 0.08172, "rate_of_change": 0.7711473183978194, "market_dynamics": -0.062305, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 21.68, "low": 20.219999, "close": 21.200001, "volume": 16069752}, "trend_line": 19.439333, "activity_lines": {"activity_5": 20.638, "activity_10": 19.653091, "activity_20": 19.441572, "activity_30": 19.483312}, "trend_signal": 1, "fair_value": 15.140359, "relative_strength": 2.580678, "rate_of_change": 0.7393297505729977, "market_dynamics": 0.323297, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.459999, "high": 22.540001, "low": 21.209999, "close": 21.85, "volume": 11689601}, "trend_line": 19.596667, "activity_lines": {"activity_5": 21.212, "activity_10": 20.161091, "activity_20": 19.675381, "activity_30": 19.638839}, "trend_signal": 1, "fair_value": 15.19098, "relative_strength": 3.912764, "rate_of_change": 0.809359045395224, "market_dynamics": 0.596853, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.91, "high": 22.99, "low": 21.85, "close": 22.41, "volume": 8533879}, "trend_line": 19.743333, "activity_lines": {"activity_5": 21.746, "activity_10": 20.718546, "activity_20": 19.949048, "activity_30": 19.820344}, "trend_signal": 1, "fair_value": 15.241751, "relative_strength": 3.387027, "rate_of_change": 0.7484231884942463, "market_dynamics": 0.65972, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.860001, "high": 23.6, "low": 20.68, "close": 22.950001, "volume": 15404863}, "trend_line": 19.927667, "activity_lines": {"activity_5": 22.227334, "activity_10": 21.280182, "activity_20": 20.260905, "activity_30": 20.027226}, "trend_signal": 1, "fair_value": 15.297767, "relative_strength": 7.902408, "rate_of_change": 0.9336518813718017, "market_dynamics": 0.903963, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.540001, "high": 22.870001, "low": 21.559999, "close": 21.76, "volume": 16047933}, "trend_line": 20.008, "activity_lines": {"activity_5": 22.182, "activity_10": 21.535455, "activity_20": 20.440572, "activity_30": 20.145441}, "trend_signal": 1, "fair_value": 15.344562, "relative_strength": 1.313235, "rate_of_change": 0.4031229546338743, "market_dynamics": 0.973827, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.76, "high": 21.99, "low": 19.780001, "close": 19.91, "volume": 10232716}, "trend_line": 19.932, "activity_lines": {"activity_5": 21.474, "activity_10": 21.383273, "activity_20": 20.428143, "activity_30": 20.139118}, "trend_signal": 1, "fair_value": 15.379371, "relative_strength": -4.614578, "rate_of_change": -0.3798480607756923, "market_dynamics": 0.816633, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.41, "high": 20.25, "low": 18.16, "close": 19.809999, "volume": 17372375}, "trend_line": 19.861, "activity_lines": {"activity_5": 20.818666, "activity_10": 21.175636, "activity_20": 20.405572, "activity_30": 20.131247}, "trend_signal": 1, "fair_value": 15.413284, "relative_strength": -4.425009, "rate_of_change": -0.3562111178005115, "market_dynamics": 0.856364, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.459999, "high": 20.129999, "low": 18.049999, "close": 18.280001, "volume": 13342787}, "trend_line": 19.799333, "activity_lines": {"activity_5": 19.789333, "activity_10": 20.665091, "activity_20": 20.239619, "activity_30": 20.029247}, "trend_signal": 0, "fair_value": 15.440893, "relative_strength": -9.141743, "rate_of_change": -0.3104929258345497, "market_dynamics": 0.383322, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.440001, "high": 20.08, "low": 18.01, "close": 19.4, "volume": 10235012}, "trend_line": 19.79, "activity_lines": {"activity_5": 19.408667, "activity_10": 20.369818, "activity_20": 20.194667, "activity_30": 20.003484}, "trend_signal": 0, "fair_value": 15.471413, "relative_strength": -9.926925, "rate_of_change": -0.04713795156635625, "market_dynamics": -0.003318, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.209999, "high": 19.99, "low": 18.83, "close": 19.68, "volume": 10650176}, "trend_line": 19.778, "activity_lines": {"activity_5": 19.358, "activity_10": 20.154546, "activity_20": 20.18581, "activity_30": 19.996387}, "trend_signal": 0, "fair_value": 15.504875, "relative_strength": -12.108904, "rate_of_change": -0.060636685194544994, "market_dynamics": -0.126048, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.77, "high": 20.139999, "low": 19.18, "close": 19.82, "volume": 9128069}, "trend_line": 19.792333, "activity_lines": {"activity_5": 19.492667, "activity_10": 19.99, "activity_20": 20.186048, "activity_30": 19.999097}, "trend_signal": 0, "fair_value": 15.54414, "relative_strength": -11.712627, "rate_of_change": 0.0724694104560653, "market_dynamics": -0.472281, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.82, "high": 20.450001, "low": 18.25, "close": 19.790001, "volume": 19444445}, "trend_line": 19.818, "activity_lines": {"activity_5": 19.623334, "activity_10": 19.845091, "activity_20": 20.183048, "activity_30": 19.998946}, "trend_signal": 0, "fair_value": 15.584486, "relative_strength": -12.703969, "rate_of_change": 0.12968152870104857, "market_dynamics": -0.412864, "expectation": {"probability": 64.5644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 19.030001, "close": 19.35, "volume": 12165017}, "trend_line": 19.808667, "activity_lines": {"activity_5": 19.608667, "activity_10": 19.657637, "activity_20": 20.134238, "activity_30": 19.968753}, "trend_signal": 0, "fair_value": 15.628829, "relative_strength": -16.869189, "rate_of_change": -0.047093551316992575, "market_dynamics": -0.555245, "expectation": {"probability": 63.6188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.49, "high": 19.49, "low": 17.799999, "close": 17.98, "volume": 13287969}, "trend_line": 19.775, "activity_lines": {"activity_5": 19.066, "activity_10": 19.276727, "activity_20": 19.944905, "activity_30": 19.850774}, "trend_signal": 0, "fair_value": 15.66165, "relative_strength": -22.375309, "rate_of_change": -0.1699609569891867, "market_dynamics": -0.719333, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.24, "high": 18.9, "low": 17.32, "close": 18.120001, "volume": 12690242}, "trend_line": 19.765, "activity_lines": {"activity_5": 18.664667, "activity_10": 19.011637, "activity_20": 19.769, "activity_30": 19.744}, "trend_signal": 0, "fair_value": 15.693202, "relative_strength": -21.585452, "rate_of_change": -0.0505689001264122, "market_dynamics": -0.824527, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.389999, "low": 16.139999, "close": 16.360001, "volume": 13350841}, "trend_line": 19.651, "activity_lines": {"activity_5": 17.780667, "activity_10": 18.492728, "activity_20": 19.424191, "activity_30": 19.524323}, "trend_signal": 0, "fair_value": 15.713218, "relative_strength": -28.659955, "rate_of_change": -0.5767771312926929, "market_dynamics": -1.089217, "expectation": {"probability": 60.4416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b605e7-be99-43e0-bb95-495b47d7d60c/", "share_image": "https://sharemaestro.com/terminal/d7b605e7-be99-43e0-bb95-495b47d7d60c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}