{"ticker": {"uuid": "d7b7e293-923b-447f-8565-54848a0ecd5e", "symbol": "1981", "name": "Cathay Group Holdings Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1981 fell 12.79%, moving from 0.86 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.02 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.02"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 1059000}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.816545, "activity_20": 0.83781, "activity_30": 0.880538}, "trend_signal": 0, "fair_value": 1.040335, "relative_strength": -37.02251, "rate_of_change": -2.157534985457189, "market_dynamics": -0.160436, "expectation": {"probability": 40.1733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.21093, "high": 1.21093, "low": 1.107136, "close": 1.124435, "volume": 3579000}, "trend_line": 1.13741, "activity_lines": {"activity_5": 1.191325, "activity_10": 1.235778, "activity_20": 1.181028, "activity_30": 1.163293}, "trend_signal": 1, "fair_value": 2.461275, "relative_strength": 7.631903, "rate_of_change": 0.5864988530020898, "market_dynamics": 0.314204, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.115786, "high": 1.150384, "low": 1.063889, "close": 1.124435, "volume": 2813000}, "trend_line": 1.134815, "activity_lines": {"activity_5": 1.15615, "activity_10": 1.214547, "activity_20": 1.178474, "activity_30": 1.162456}, "trend_signal": 1, "fair_value": 2.452538, "relative_strength": 3.786844, "rate_of_change": -0.2281499195540856, "market_dynamics": 0.088802, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.107136, "high": 1.184982, "low": 1.072538, "close": 1.133085, "volume": 1302000}, "trend_line": 1.138274, "activity_lines": {"activity_5": 1.138851, "activity_10": 1.195047, "activity_20": 1.177032, "activity_30": 1.162344}, "trend_signal": 1, "fair_value": 2.44397, "relative_strength": 10.360477, "rate_of_change": 0.30480739151316305, "market_dynamics": -0.034997, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.133085, "high": 1.176332, "low": 1.081188, "close": 1.081188, "volume": 2498000}, "trend_line": 1.144329, "activity_lines": {"activity_5": 1.116362, "activity_10": 1.166739, "activity_20": 1.170895, "activity_30": 1.158661}, "trend_signal": 0, "fair_value": 2.435178, "relative_strength": 4.747328, "rate_of_change": 0.5319457353853222, "market_dynamics": -0.217557, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.089837, "high": 1.089837, "low": 0.934146, "close": 0.951445, "volume": 3709944}, "trend_line": 1.143176, "activity_lines": {"activity_5": 1.056969, "activity_10": 1.118616, "activity_20": 1.152608, "activity_30": 1.146217}, "trend_signal": 0, "fair_value": 2.425667, "relative_strength": -5.30337, "rate_of_change": -0.10075773662993419, "market_dynamics": -0.449143, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.951445, "high": 1.03794, "low": 0.934146, "close": 1.029291, "volume": 1965000}, "trend_line": 1.142311, "activity_lines": {"activity_5": 1.039094, "activity_10": 1.091882, "activity_20": 1.142434, "activity_30": 1.13887}, "trend_signal": 0, "fair_value": 2.408037, "relative_strength": -3.352677, "rate_of_change": -0.07566638907743808, "market_dynamics": -0.717583, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.029291, "high": 1.03794, "low": 0.942796, "close": 0.986043, "volume": 1951000}, "trend_line": 1.136256, "activity_lines": {"activity_5": 1.013145, "activity_10": 1.062631, "activity_20": 1.128266, "activity_30": 1.128788}, "trend_signal": 0, "fair_value": 2.388978, "relative_strength": -5.890202, "rate_of_change": -0.5300658051966709, "market_dynamics": -0.985882, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.986043, "high": 1.003342, "low": 0.951445, "close": 0.977394, "volume": 3634000}, "trend_line": 1.131355, "activity_lines": {"activity_5": 0.99354, "activity_10": 1.038412, "activity_20": 1.113644, "activity_30": 1.118539}, "trend_signal": 0, "fair_value": 2.367321, "relative_strength": -10.755547, "rate_of_change": -0.43132885546917443, "market_dynamics": -1.137216, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.986043, "high": 1.020641, "low": 0.934146, "close": 0.934146, "volume": 3097000}, "trend_line": 1.120111, "activity_lines": {"activity_5": 0.969897, "activity_10": 1.012464, "activity_20": 1.095192, "activity_30": 1.105816}, "trend_signal": 0, "fair_value": 2.346539, "relative_strength": -13.181122, "rate_of_change": -0.9938525042979464, "market_dynamics": -1.178785, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.934146, "high": 0.934146, "low": 0.8736, "close": 0.890899, "volume": 3559000}, "trend_line": 1.110596, "activity_lines": {"activity_5": 0.941643, "activity_10": 0.983055, "activity_20": 1.072909, "activity_30": 1.091028}, "trend_signal": 0, "fair_value": 2.328117, "relative_strength": -15.246558, "rate_of_change": -0.8494693829450976, "market_dynamics": -1.155369, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.882249, "high": 0.890899, "low": 0.847651, "close": 0.856301, "volume": 1735918}, "trend_line": 1.09964, "activity_lines": {"activity_5": 0.905891, "activity_10": 0.952703, "activity_20": 1.047661, "activity_30": 1.074622}, "trend_signal": 0, "fair_value": 2.308611, "relative_strength": -13.550814, "rate_of_change": -0.9864973401668984, "market_dynamics": -1.200543, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.856301, "high": 0.899548, "low": 0.752507, "close": 0.8736, "volume": 9014000}, "trend_line": 1.089261, "activity_lines": {"activity_5": 0.887439, "activity_10": 0.930372, "activity_20": 1.024307, "activity_30": 1.060038}, "trend_signal": 0, "fair_value": 2.291566, "relative_strength": -12.65926, "rate_of_change": -0.9438543523334835, "market_dynamics": -1.169096, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.86495, "high": 0.882249, "low": 0.795754, "close": 0.804404, "volume": 3797000}, "trend_line": 1.076575, "activity_lines": {"activity_5": 0.853418, "activity_10": 0.90002, "activity_20": 0.995599, "activity_30": 1.041661}, "trend_signal": 0, "fair_value": 2.273166, "relative_strength": -20.411302, "rate_of_change": -1.1646428174698236, "market_dynamics": -1.224214, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.804404, "high": 0.804404, "low": 0.70061, "close": 0.743857, "volume": 4315000}, "trend_line": 1.063889, "activity_lines": {"activity_5": 0.810747, "activity_10": 0.864636, "activity_20": 0.962854, "activity_30": 1.020195}, "trend_signal": 0, "fair_value": 2.255242, "relative_strength": -25.438834, "rate_of_change": -1.178366579197917, "market_dynamics": -1.301234, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.743857, "high": 0.761156, "low": 0.69196, "close": 0.726558, "volume": 2129000}, "trend_line": 1.051491, "activity_lines": {"activity_5": 0.774995, "activity_10": 0.832239, "activity_20": 0.931057, "activity_30": 0.998432}, "trend_signal": 0, "fair_value": 2.236007, "relative_strength": -26.867374, "rate_of_change": -1.1653471367783792, "market_dynamics": -1.323185, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.726558, "high": 0.752507, "low": 0.674661, "close": 0.69196, "volume": 2262000}, "trend_line": 1.039382, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.797641, "activity_20": 0.89893, "activity_30": 0.975236}, "trend_signal": 0, "fair_value": 2.218133, "relative_strength": -29.628004, "rate_of_change": -1.151602819234775, "market_dynamics": -1.481629, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69196, "high": 0.717909, "low": 0.640063, "close": 0.674661, "volume": 3245000}, "trend_line": 1.026408, "activity_lines": {"activity_5": 0.707529, "activity_10": 0.766031, "activity_20": 0.868163, "activity_30": 0.951706}, "trend_signal": 0, "fair_value": 2.200197, "relative_strength": -30.159522, "rate_of_change": -1.24824174365152, "market_dynamics": -1.506428, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.640063, "high": 0.674661, "low": 0.640063, "close": 0.648713, "volume": 1544000}, "trend_line": 1.013433, "activity_lines": {"activity_5": 0.681004, "activity_10": 0.735365, "activity_20": 0.838137, "activity_30": 0.927338}, "trend_signal": 0, "fair_value": 2.180943, "relative_strength": -31.235127, "rate_of_change": -1.2641171931629487, "market_dynamics": -1.545027, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.666012, "high": 0.70061, "low": 0.666012, "close": 0.674661, "volume": 872000}, "trend_line": 1.002766, "activity_lines": {"activity_5": 0.673508, "activity_10": 0.715392, "activity_20": 0.813753, "activity_30": 0.905482}, "trend_signal": 0, "fair_value": 2.163055, "relative_strength": -29.308289, "rate_of_change": -1.0525609487751022, "market_dynamics": -1.497921, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.657362, "high": 0.70061, "low": 0.648713, "close": 0.70061, "volume": 1100000}, "trend_line": 0.994116, "activity_lines": {"activity_5": 0.679274, "activity_10": 0.704856, "activity_20": 0.79423, "activity_30": 0.885988}, "trend_signal": 0, "fair_value": 2.147396, "relative_strength": -23.340699, "rate_of_change": -0.8626140096493146, "market_dynamics": -1.489362, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.691627, "high": 0.691627, "low": 0.655699, "close": 0.691627, "volume": 439000}, "trend_line": 0.986897, "activity_lines": {"activity_5": 0.683776, "activity_10": 0.696146, "activity_20": 0.776158, "activity_30": 0.866473}, "trend_signal": 0, "fair_value": 2.132399, "relative_strength": -24.680563, "rate_of_change": -0.7261728007596674, "market_dynamics": -1.451448, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.664681, "high": 0.736538, "low": 0.664681, "close": 0.718574, "volume": 1364000}, "trend_line": 0.97308, "activity_lines": {"activity_5": 0.697283, "activity_10": 0.695329, "activity_20": 0.762713, "activity_30": 0.849161}, "trend_signal": 0, "fair_value": 2.117479, "relative_strength": -22.437786, "rate_of_change": -1.4000447868419985, "market_dynamics": -1.214248, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.709592, "high": 0.74552, "low": 0.70061, "close": 0.727556, "volume": 2050000}, "trend_line": 0.958409, "activity_lines": {"activity_5": 0.710856, "activity_10": 0.698964, "activity_20": 0.752057, "activity_30": 0.833321}, "trend_signal": 0, "fair_value": 2.100649, "relative_strength": -19.034187, "rate_of_change": -1.507686932215233, "market_dynamics": -0.899613, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.727556, "high": 0.736538, "low": 0.664681, "close": 0.709592, "volume": 2162000}, "trend_line": 0.939103, "activity_lines": {"activity_5": 0.713185, "activity_10": 0.700731, "activity_20": 0.74162, "activity_30": 0.817268}, "trend_signal": 0, "fair_value": 2.080778, "relative_strength": -21.411475, "rate_of_change": -2.0143800819900415, "market_dynamics": -0.513023, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.709592, "high": 0.727556, "low": 0.682645, "close": 0.709592, "volume": 363000}, "trend_line": 0.917779, "activity_lines": {"activity_5": 0.713185, "activity_10": 0.70312, "activity_20": 0.732953, "activity_30": 0.802461}, "trend_signal": 0, "fair_value": 2.06153, "relative_strength": -21.351509, "rate_of_change": -2.2706774443271938, "market_dynamics": -0.178863, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.709592, "high": 0.772467, "low": 0.682645, "close": 0.736538, "volume": 3422200}, "trend_line": 0.898218, "activity_lines": {"activity_5": 0.721568, "activity_10": 0.710717, "activity_20": 0.728004, "activity_30": 0.790768}, "trend_signal": 0, "fair_value": 2.040345, "relative_strength": -14.687683, "rate_of_change": -2.1313409873183033, "market_dynamics": 0.164177, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.709592, "high": 0.727556, "low": 0.673663, "close": 0.718574, "volume": 1725000}, "trend_line": 0.877193, "activity_lines": {"activity_5": 0.720969, "activity_10": 0.714237, "activity_20": 0.722739, "activity_30": 0.779178}, "trend_signal": 0, "fair_value": 2.019955, "relative_strength": -14.062418, "rate_of_change": -2.3407457877708935, "market_dynamics": 0.31605, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.691627, "high": 0.709592, "low": 0.664681, "close": 0.709592, "volume": 2474000}, "trend_line": 0.857022, "activity_lines": {"activity_5": 0.717376, "activity_10": 0.715326, "activity_20": 0.717891, "activity_30": 0.768366}, "trend_signal": 0, "fair_value": 1.997829, "relative_strength": -17.076654, "rate_of_change": -2.2994939540101265, "market_dynamics": 0.492526, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.691627, "high": 0.70061, "low": 0.655699, "close": 0.664681, "volume": 4259000}, "trend_line": 0.839966, "activity_lines": {"activity_5": 0.700011, "activity_10": 0.707142, "activity_20": 0.710042, "activity_30": 0.755956}, "trend_signal": 0, "fair_value": 1.969994, "relative_strength": -19.603409, "rate_of_change": -1.9901472774327804, "market_dynamics": 0.674326, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.655699, "high": 0.70061, "low": 0.655699, "close": 0.70061, "volume": 1064000}, "trend_line": 0.823821, "activity_lines": {"activity_5": 0.697616, "activity_10": 0.705672, "activity_20": 0.706897, "activity_30": 0.746966}, "trend_signal": 0, "fair_value": 1.934664, "relative_strength": -18.282962, "rate_of_change": -1.9221016088746405, "market_dynamics": 0.612849, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.709592, "high": 0.709592, "low": 0.682645, "close": 0.691627, "volume": 1427000}, "trend_line": 0.809394, "activity_lines": {"activity_5": 0.692825, "activity_10": 0.702569, "activity_20": 0.703803, "activity_30": 0.738437}, "trend_signal": 0, "fair_value": 1.89899, "relative_strength": -16.232206, "rate_of_change": -1.751229939513569, "market_dynamics": 0.626357, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.682645, "high": 0.682645, "low": 0.655699, "close": 0.673663, "volume": 1335000}, "trend_line": 0.794368, "activity_lines": {"activity_5": 0.68504, "activity_10": 0.6962, "activity_20": 0.699783, "activity_30": 0.72968}, "trend_signal": 0, "fair_value": 1.87126, "relative_strength": -16.541229, "rate_of_change": -1.856450628494897, "market_dynamics": 0.5478, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.682645, "high": 0.682645, "low": 0.601806, "close": 0.646717, "volume": 2371000}, "trend_line": 0.778156, "activity_lines": {"activity_5": 0.671268, "activity_10": 0.685748, "activity_20": 0.694148, "activity_30": 0.720154}, "trend_signal": 0, "fair_value": 1.844029, "relative_strength": -14.601013, "rate_of_change": -2.0408677086690306, "market_dynamics": 0.425852, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.646717, "high": 0.673663, "low": 0.601806, "close": 0.664681, "volume": 3896982}, "trend_line": 0.764272, "activity_lines": {"activity_5": 0.667675, "activity_10": 0.680032, "activity_20": 0.690975, "activity_30": 0.712833}, "trend_signal": 0, "fair_value": 1.81557, "relative_strength": -15.42248, "rate_of_change": -1.7842180745249034, "market_dynamics": 0.429658, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.655699, "high": 0.655699, "low": 0.601806, "close": 0.61977, "volume": 2697000}, "trend_line": 0.753216, "activity_lines": {"activity_5": 0.649112, "activity_10": 0.666967, "activity_20": 0.683902, "activity_30": 0.703511}, "trend_signal": 0, "fair_value": 1.78404, "relative_strength": -18.540753, "rate_of_change": -1.4466053970314177, "market_dynamics": 0.213961, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.601806, "high": 0.61977, "low": 0.583841, "close": 0.592824, "volume": 4991000}, "trend_line": 0.738668, "activity_lines": {"activity_5": 0.626956, "activity_10": 0.650636, "activity_20": 0.674771, "activity_30": 0.693163}, "trend_signal": 0, "fair_value": 1.751187, "relative_strength": -22.668412, "rate_of_change": -1.931451270286346, "market_dynamics": 0.011942, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.574859, "high": 0.61977, "low": 0.529948, "close": 0.583841, "volume": 1980000}, "trend_line": 0.725261, "activity_lines": {"activity_5": 0.608393, "activity_10": 0.635285, "activity_20": 0.665256, "activity_30": 0.683174}, "trend_signal": 0, "fair_value": 1.716308, "relative_strength": -26.101346, "rate_of_change": -1.8150237995960223, "market_dynamics": -0.251595, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.583841, "high": 0.637734, "low": 0.574859, "close": 0.628752, "volume": 3077000}, "trend_line": 0.713639, "activity_lines": {"activity_5": 0.610788, "activity_10": 0.630549, "activity_20": 0.660451, "activity_30": 0.676948}, "trend_signal": 0, "fair_value": 1.682821, "relative_strength": -21.781837, "rate_of_change": -1.602457598023335, "market_dynamics": -0.36707, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.628752, "high": 0.70061, "low": 0.628752, "close": 0.673663, "volume": 5616000}, "trend_line": 0.704957, "activity_lines": {"activity_5": 0.629351, "activity_10": 0.635448, "activity_20": 0.660019, "activity_30": 0.674369}, "trend_signal": 0, "fair_value": 1.650678, "relative_strength": -15.128054, "rate_of_change": -1.2165814928836678, "market_dynamics": -0.061743, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.673663, "high": 0.682645, "low": 0.592823, "close": 0.628752, "volume": 1849000}, "trend_line": 0.696218, "activity_lines": {"activity_5": 0.632345, "activity_10": 0.632018, "activity_20": 0.655314, "activity_30": 0.669452}, "trend_signal": 0, "fair_value": 1.619973, "relative_strength": -19.146372, "rate_of_change": -1.2396500779480084, "market_dynamics": 0.013179, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61977, "high": 0.673663, "low": 0.601806, "close": 0.673663, "volume": 1782000}, "trend_line": 0.69013, "activity_lines": {"activity_5": 0.64971, "activity_10": 0.638061, "activity_20": 0.655228, "activity_30": 0.667997}, "trend_signal": 0, "fair_value": 1.587877, "relative_strength": -14.907803, "rate_of_change": -0.8744387533789678, "market_dynamics": 0.354916, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.673663, "high": 0.709592, "low": 0.646717, "close": 0.691627, "volume": 10105000}, "trend_line": 0.684065, "activity_lines": {"activity_5": 0.667675, "activity_10": 0.647696, "activity_20": 0.656939, "activity_30": 0.668093}, "trend_signal": 0, "fair_value": 1.560023, "relative_strength": -11.239591, "rate_of_change": -0.878819932476488, "market_dynamics": 0.704219, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.691627, "high": 0.709592, "low": 0.673663, "close": 0.709592, "volume": 7364000}, "trend_line": 0.680904, "activity_lines": {"activity_5": 0.684442, "activity_10": 0.660271, "activity_20": 0.660489, "activity_30": 0.66974}, "trend_signal": 0, "fair_value": 1.53118, "relative_strength": -9.104973, "rate_of_change": -0.4620905908064409, "market_dynamics": 0.904332, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.70061, "high": 0.74552, "low": 0.691627, "close": 0.709592, "volume": 4902000}, "trend_line": 0.679762, "activity_lines": {"activity_5": 0.695819, "activity_10": 0.671703, "activity_20": 0.664125, "activity_30": 0.671591}, "trend_signal": 0, "fair_value": 1.501282, "relative_strength": -9.60693, "rate_of_change": -0.1677182099091761, "market_dynamics": 1.295991, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.718574, "high": 0.844324, "low": 0.709592, "close": 0.808396, "volume": 12876000}, "trend_line": 0.68249, "activity_lines": {"activity_5": 0.737736, "activity_10": 0.700283, "activity_20": 0.67717, "activity_30": 0.67989}, "trend_signal": 0, "fair_value": 1.472592, "relative_strength": 3.365283, "rate_of_change": 0.40131693151427467, "market_dynamics": 1.620633, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.808396, "high": 0.808396, "low": 0.763485, "close": 0.799413, "volume": 2315000}, "trend_line": 0.686072, "activity_lines": {"activity_5": 0.764682, "activity_10": 0.7238, "activity_20": 0.68889, "activity_30": 0.687434}, "trend_signal": 1, "fair_value": 1.443894, "relative_strength": 6.001789, "rate_of_change": 0.5248428548403602, "market_dynamics": 1.62906, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.790431, "high": 0.790431, "low": 0.754503, "close": 0.790431, "volume": 5857000}, "trend_line": 0.689931, "activity_lines": {"activity_5": 0.780251, "activity_10": 0.741927, "activity_20": 0.699455, "activity_30": 0.694166}, "trend_signal": 1, "fair_value": 1.418879, "relative_strength": -2.735427, "rate_of_change": 0.5624774076190174, "market_dynamics": 1.613795, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.790431, "high": 0.934146, "low": 0.772467, "close": 0.9072, "volume": 6323000}, "trend_line": 0.698547, "activity_lines": {"activity_5": 0.828156, "activity_10": 0.77753, "activity_20": 0.720798, "activity_30": 0.708184}, "trend_signal": 1, "fair_value": 1.397828, "relative_strength": 7.408353, "rate_of_change": 1.2488205342273457, "market_dynamics": 1.663194, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9072, "high": 0.988039, "low": 0.844324, "close": 0.979057, "volume": 12688000}, "trend_line": 0.708694, "activity_lines": {"activity_5": 0.88684, "activity_10": 0.821134, "activity_20": 0.748044, "activity_30": 0.726281}, "trend_signal": 1, "fair_value": 1.376038, "relative_strength": 13.753657, "rate_of_change": 1.4525865832936105, "market_dynamics": 1.656143, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.979057, "high": 0.997021, "low": 0.934146, "close": 0.970075, "volume": 8930000}, "trend_line": 0.717676, "activity_lines": {"activity_5": 0.924565, "activity_10": 0.857553, "activity_20": 0.772937, "activity_30": 0.743145}, "trend_signal": 1, "fair_value": 1.350496, "relative_strength": 10.148876, "rate_of_change": 1.267401727685, "market_dynamics": 1.724069, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.961093, "high": 1.006003, "low": 0.898217, "close": 0.916182, "volume": 5237000}, "trend_line": 0.725161, "activity_lines": {"activity_5": 0.933547, "activity_10": 0.877967, "activity_20": 0.791415, "activity_30": 0.755951}, "trend_signal": 1, "fair_value": 1.325232, "relative_strength": 9.944905, "rate_of_change": 1.0429497433382147, "market_dynamics": 1.671056, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.916182, "high": 0.943128, "low": 0.862289, "close": 0.880253, "volume": 5536000}, "trend_line": 0.73055, "activity_lines": {"activity_5": 0.922769, "activity_10": 0.887439, "activity_20": 0.805402, "activity_30": 0.765957}, "trend_signal": 1, "fair_value": 1.298929, "relative_strength": 9.376312, "rate_of_change": 0.7431453153161972, "market_dynamics": 1.52687, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.862289, "high": 0.892297, "low": 0.808396, "close": 0.863514, "volume": 5922000}, "trend_line": 0.735082, "activity_lines": {"activity_5": 0.900422, "activity_10": 0.890438, "activity_20": 0.81681, "activity_30": 0.774536}, "trend_signal": 1, "fair_value": 1.272907, "relative_strength": 6.121021, "rate_of_change": 0.6203545274108521, "market_dynamics": 1.279637, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.853919, "high": 0.892297, "low": 0.844324, "close": 0.892297, "volume": 4083000}, "trend_line": 0.741172, "activity_lines": {"activity_5": 0.890583, "activity_10": 0.895872, "activity_20": 0.829928, "activity_30": 0.784679}, "trend_signal": 1, "fair_value": 1.249205, "relative_strength": 12.568416, "rate_of_change": 0.8284789996218163, "market_dynamics": 1.064298, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.892297, "high": 0.988243, "low": 0.873108, "close": 0.988243, "volume": 8576000}, "trend_line": 0.750461, "activity_lines": {"activity_5": 0.918509, "activity_10": 0.915428, "activity_20": 0.851099, "activity_30": 0.800619}, "trend_signal": 1, "fair_value": 1.227721, "relative_strength": 24.352452, "rate_of_change": 1.2532853372766364, "market_dynamics": 1.063547, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.988243, "high": 0.997838, "low": 0.892297, "close": 0.94027, "volume": 6815000}, "trend_line": 0.757252, "activity_lines": {"activity_5": 0.929233, "activity_10": 0.922993, "activity_20": 0.865947, "activity_30": 0.812864}, "trend_signal": 1, "fair_value": 1.208794, "relative_strength": 20.600491, "rate_of_change": 0.9049104483777293, "market_dynamics": 1.01604, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.930676, "high": 0.930676, "low": 0.863513, "close": 0.901892, "volume": 10891000}, "trend_line": 0.763362, "activity_lines": {"activity_5": 0.925558, "activity_10": 0.921018, "activity_20": 0.875485, "activity_30": 0.822196}, "trend_signal": 1, "fair_value": 1.191028, "relative_strength": 15.208873, "rate_of_change": 0.8068648217502163, "market_dynamics": 0.986043, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.901892, "high": 0.911487, "low": 0.853919, "close": 0.882703, "volume": 9330000}, "trend_line": 0.769133, "activity_lines": {"activity_5": 0.914045, "activity_10": 0.913528, "activity_20": 0.881681, "activity_30": 0.829895}, "trend_signal": 1, "fair_value": 1.172994, "relative_strength": 9.943231, "rate_of_change": 0.7559978096892392, "market_dynamics": 0.820043, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.873108, "high": 0.882703, "low": 0.815541, "close": 0.844324, "volume": 1937000}, "trend_line": 0.775121, "activity_lines": {"activity_5": 0.888459, "activity_10": 0.899505, "activity_20": 0.883013, "activity_30": 0.834746}, "trend_signal": 1, "fair_value": 1.156802, "relative_strength": 10.606167, "rate_of_change": 0.7785389523008366, "market_dynamics": 0.300218, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83473, "high": 0.844324, "low": 0.796351, "close": 0.805946, "volume": 1606000}, "trend_line": 0.778632, "activity_lines": {"activity_5": 0.853279, "activity_10": 0.880954, "activity_20": 0.879877, "activity_30": 0.836735}, "trend_signal": 1, "fair_value": 1.142403, "relative_strength": 8.11908, "rate_of_change": 0.4529615376180031, "market_dynamics": -0.144977, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.805946, "high": 0.83473, "low": 0.767568, "close": 0.815541, "volume": 2669000}, "trend_line": 0.782762, "activity_lines": {"activity_5": 0.833451, "activity_10": 0.867132, "activity_20": 0.876811, "activity_30": 0.839116}, "trend_signal": 1, "fair_value": 1.128987, "relative_strength": 9.880267, "rate_of_change": 0.530417450091952, "market_dynamics": -0.5306, "expectation": {"probability": 32.6432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.796351, "high": 0.805946, "low": 0.757973, "close": 0.796351, "volume": 3311000}, "trend_line": 0.786852, "activity_lines": {"activity_5": 0.815541, "activity_10": 0.851651, "activity_20": 0.871242, "activity_30": 0.839993}, "trend_signal": 1, "fair_value": 1.116857, "relative_strength": 6.391198, "rate_of_change": 0.5225087574511842, "market_dynamics": -0.830469, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.796351, "high": 0.796351, "low": 0.777162, "close": 0.796351, "volume": 753000}, "trend_line": 0.79184, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.837695, "activity_20": 0.865174, "activity_30": 0.840606}, "trend_signal": 1, "fair_value": 1.106571, "relative_strength": 4.408665, "rate_of_change": 0.6339184497211664, "market_dynamics": -0.951863, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.777162, "high": 0.796351, "low": 0.614054, "close": 0.642838, "volume": 11263000}, "trend_line": 0.791112, "activity_lines": {"activity_5": 0.748378, "activity_10": 0.797049, "activity_20": 0.844073, "activity_30": 0.830993}, "trend_signal": 0, "fair_value": 1.095933, "relative_strength": -16.157299, "rate_of_change": -0.09193776520508574, "market_dynamics": -0.97801, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.642838, "high": 0.681216, "low": 0.546892, "close": 0.623649, "volume": 7840000}, "trend_line": 0.791241, "activity_lines": {"activity_5": 0.699126, "activity_10": 0.75745, "activity_20": 0.821462, "activity_30": 0.820189}, "trend_signal": 0, "fair_value": 1.083569, "relative_strength": -20.043429, "rate_of_change": 0.016306161453742925, "market_dynamics": -1.062456, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.614054, "high": 0.642838, "low": 0.566081, "close": 0.604459, "volume": 1554000}, "trend_line": 0.791629, "activity_lines": {"activity_5": 0.655631, "activity_10": 0.72099, "activity_20": 0.797903, "activity_30": 0.808138}, "trend_signal": 0, "fair_value": 1.072151, "relative_strength": -19.862668, "rate_of_change": 0.04903689267872304, "market_dynamics": -1.197915, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.594865, "high": 0.652432, "low": 0.575676, "close": 0.642838, "volume": 3331000}, "trend_line": 0.793595, "activity_lines": {"activity_5": 0.639, "activity_10": 0.697614, "activity_20": 0.778927, "activity_30": 0.798539}, "trend_signal": 0, "fair_value": 1.063114, "relative_strength": -14.293089, "rate_of_change": 0.2483486582730071, "market_dynamics": -1.212963, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.642838, "high": 0.671622, "low": 0.623649, "close": 0.662027, "volume": 2041000}, "trend_line": 0.794705, "activity_lines": {"activity_5": 0.639, "activity_10": 0.682437, "activity_20": 0.762483, "activity_30": 0.790051}, "trend_signal": 0, "fair_value": 1.053861, "relative_strength": -15.957456, "rate_of_change": 0.1398698328492423, "market_dynamics": -1.272553, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.671622, "high": 0.690811, "low": 0.642838, "close": 0.671622, "volume": 5976000}, "trend_line": 0.794637, "activity_lines": {"activity_5": 0.651153, "activity_10": 0.673017, "activity_20": 0.748119, "activity_30": 0.78211}, "trend_signal": 0, "fair_value": 1.044233, "relative_strength": -24.368886, "rate_of_change": -0.008556634222756493, "market_dynamics": -1.246603, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.690811, "high": 0.786757, "low": 0.671622, "close": 0.777162, "volume": 15279000}, "trend_line": 0.799584, "activity_lines": {"activity_5": 0.696568, "activity_10": 0.685926, "activity_20": 0.745271, "activity_30": 0.780982}, "trend_signal": 0, "fair_value": 1.03533, "relative_strength": -20.48102, "rate_of_change": 0.6225484088961278, "market_dynamics": -0.857618, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.786757, "high": 0.844324, "low": 0.729189, "close": 0.786757, "volume": 15773000}, "trend_line": 0.803353, "activity_lines": {"activity_5": 0.734946, "activity_10": 0.701103, "activity_20": 0.744255, "activity_30": 0.780155}, "trend_signal": 0, "fair_value": 1.023663, "relative_strength": -13.841736, "rate_of_change": 0.4713701124584812, "market_dynamics": -0.488207, "expectation": {"probability": 42.3189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.796351, "high": 0.83473, "low": 0.757973, "close": 0.815541, "volume": 12559000}, "trend_line": 0.807484, "activity_lines": {"activity_5": 0.770766, "activity_10": 0.722037, "activity_20": 0.746597, "activity_30": 0.780941}, "trend_signal": 0, "fair_value": 1.013519, "relative_strength": -8.701598, "rate_of_change": 0.514219776362321, "market_dynamics": -0.049311, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.796351, "high": 0.959459, "low": 0.786757, "close": 0.882703, "volume": 21612000}, "trend_line": 0.813254, "activity_lines": {"activity_5": 0.81746, "activity_10": 0.754833, "activity_20": 0.755643, "activity_30": 0.785794}, "trend_signal": 0, "fair_value": 1.003309, "relative_strength": -0.295351, "rate_of_change": 0.7145652421596036, "market_dynamics": 0.468206, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.892297, "high": 0.930676, "low": 0.825135, "close": 0.873108, "volume": 9421000}, "trend_line": 0.818705, "activity_lines": {"activity_5": 0.846243, "activity_10": 0.784315, "activity_20": 0.763684, "activity_30": 0.789656}, "trend_signal": 0, "fair_value": 0.994972, "relative_strength": -1.06047, "rate_of_change": 0.6702702968568225, "market_dynamics": 0.653148, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.873108, "high": 0.892297, "low": 0.83473, "close": 0.863514, "volume": 3262000}, "trend_line": 0.820542, "activity_lines": {"activity_5": 0.858397, "activity_10": 0.807865, "activity_20": 0.770903, "activity_30": 0.792547}, "trend_signal": 0, "fair_value": 0.984144, "relative_strength": -3.167136, "rate_of_change": 0.22437874448060993, "market_dynamics": 0.699508, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.844324, "high": 0.949865, "low": 0.83473, "close": 0.930676, "volume": 10670000}, "trend_line": 0.824917, "activity_lines": {"activity_5": 0.88718, "activity_10": 0.839266, "activity_20": 0.785112, "activity_30": 0.799652}, "trend_signal": 0, "fair_value": 0.972308, "relative_strength": 10.998334, "rate_of_change": 0.5331841636381828, "market_dynamics": 0.793859, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.921081, "high": 1.324054, "low": 0.911487, "close": 1.247297, "volume": 46488000}, "trend_line": 0.840146, "activity_lines": {"activity_5": 1.01191, "activity_10": 0.922302, "activity_20": 0.829521, "activity_30": 0.826902}, "trend_signal": 0, "fair_value": 0.962403, "relative_strength": 48.660079, "rate_of_change": 1.8461251253156303, "market_dynamics": 0.906774, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.170541, "high": 1.29527, "low": 1.151351, "close": 1.160946, "volume": 15539500}, "trend_line": 0.848605, "activity_lines": {"activity_5": 1.079072, "activity_10": 0.978649, "activity_20": 0.864062, "activity_30": 0.847599}, "trend_signal": 0, "fair_value": 0.957845, "relative_strength": 36.029113, "rate_of_change": 1.0068488096116754, "market_dynamics": 1.031974, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.151351, "high": 1.276081, "low": 1.122568, "close": 1.228108, "volume": 13951000}, "trend_line": 0.856906, "activity_lines": {"activity_5": 1.150072, "activity_10": 1.038135, "activity_20": 0.903674, "activity_30": 0.872083}, "trend_signal": 1, "fair_value": 0.955205, "relative_strength": 39.605828, "rate_of_change": 0.9781936236529235, "market_dynamics": 1.224629, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.228108, "high": 1.314459, "low": 1.151351, "close": 1.237703, "volume": 24032000}, "trend_line": 0.865827, "activity_lines": {"activity_5": 1.200604, "activity_10": 1.089248, "activity_20": 0.942372, "activity_30": 0.896651}, "trend_signal": 1, "fair_value": 0.953569, "relative_strength": 38.765859, "rate_of_change": 1.0410710159574175, "market_dynamics": 1.355105, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.237703, "high": 1.458378, "low": 1.199324, "close": 1.324054, "volume": 25727000}, "trend_line": 0.879423, "activity_lines": {"activity_5": 1.254973, "activity_10": 1.147688, "activity_20": 0.987238, "activity_30": 0.926214}, "trend_signal": 1, "fair_value": 0.951742, "relative_strength": 48.63937, "rate_of_change": 1.5702906007782087, "market_dynamics": 1.358218, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.324054, "high": 1.352838, "low": 1.256892, "close": 1.276081, "volume": 63145000}, "trend_line": 0.892617, "activity_lines": {"activity_5": 1.267126, "activity_10": 1.187636, "activity_20": 1.025114, "activity_30": 0.951804}, "trend_signal": 1, "fair_value": 0.950005, "relative_strength": 39.287855, "rate_of_change": 1.5003019024974373, "market_dynamics": 1.405474, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.247297, "high": 1.304865, "low": 1.074595, "close": 1.093784, "volume": 38058000}, "trend_line": 0.900293, "activity_lines": {"activity_5": 1.216595, "activity_10": 1.186066, "activity_20": 1.043344, "activity_30": 0.964783}, "trend_signal": 1, "fair_value": 0.947793, "relative_strength": 20.696164, "rate_of_change": 0.8599432903473736, "market_dynamics": 1.311917, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.093784, "high": 1.448784, "low": 1.084189, "close": 1.362432, "volume": 18797000}, "trend_line": 0.915964, "activity_lines": {"activity_5": 1.26009, "activity_10": 1.229504, "activity_20": 1.085743, "activity_30": 0.994598}, "trend_signal": 1, "fair_value": 0.946312, "relative_strength": 53.893621, "rate_of_change": 1.7406555421401688, "market_dynamics": 1.170661, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.372027, "high": 1.477568, "low": 1.352838, "close": 1.381622, "volume": 20043000}, "trend_line": 0.929077, "activity_lines": {"activity_5": 1.301027, "activity_10": 1.267533, "activity_20": 1.126543, "activity_30": 1.024641}, "trend_signal": 1, "fair_value": 0.945053, "relative_strength": 50.159288, "rate_of_change": 1.4316064823508394, "market_dynamics": 1.02826, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.381622, "high": 1.515946, "low": 1.276081, "close": 1.458378, "volume": 26641000}, "trend_line": 0.946347, "activity_lines": {"activity_5": 1.357955, "activity_10": 1.310098, "activity_20": 1.171043, "activity_30": 1.058789}, "trend_signal": 1, "fair_value": 0.945129, "relative_strength": 52.754089, "rate_of_change": 1.8588340901776719, "market_dynamics": 0.938018, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.496757, "high": 1.535135, "low": 1.467973, "close": 1.525541, "volume": 1868000}, "trend_line": 0.967135, "activity_lines": {"activity_5": 1.428315, "activity_10": 1.35528, "activity_20": 1.217874, "activity_30": 1.096157}, "trend_signal": 1, "fair_value": 0.945486, "relative_strength": 56.288962, "rate_of_change": 2.1966572515155556, "market_dynamics": 0.948234, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.554324, "high": 1.765405, "low": 1.439189, "close": 1.736622, "volume": 16797000}, "trend_line": 0.995599, "activity_lines": {"activity_5": 1.552406, "activity_10": 1.433781, "activity_20": 1.280604, "activity_30": 1.145801}, "trend_signal": 1, "fair_value": 0.946304, "relative_strength": 67.297953, "rate_of_change": 2.9431258304166477, "market_dynamics": 1.046584, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.736622, "high": 1.765406, "low": 1.535135, "close": 1.669459, "volume": 16989000}, "trend_line": 1.023104, "activity_lines": {"activity_5": 1.611252, "activity_10": 1.489604, "activity_20": 1.331821, "activity_30": 1.189276}, "trend_signal": 1, "fair_value": 0.946692, "relative_strength": 48.050022, "rate_of_change": 2.7626584598819406, "market_dynamics": 1.12196, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.631081, "high": 1.784595, "low": 1.563919, "close": 1.717432, "volume": 9957000}, "trend_line": 1.053487, "activity_lines": {"activity_5": 1.665621, "activity_10": 1.546125, "activity_20": 1.382855, "activity_30": 1.234071}, "trend_signal": 1, "fair_value": 0.948181, "relative_strength": 44.755326, "rate_of_change": 2.969688321030907, "market_dynamics": 1.129158, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.717432, "high": 1.784595, "low": 1.583108, "close": 1.65027, "volume": 8824000}, "trend_line": 1.081311, "activity_lines": {"activity_5": 1.675216, "activity_10": 1.581712, "activity_20": 1.423015, "activity_30": 1.272573}, "trend_signal": 1, "fair_value": 0.950825, "relative_strength": 40.670972, "rate_of_change": 2.641133682712729, "market_dynamics": 1.157411, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66946, "high": 1.698243, "low": 1.487162, "close": 1.554324, "volume": 8884000}, "trend_line": 1.106577, "activity_lines": {"activity_5": 1.640036, "activity_10": 1.593924, "activity_20": 1.449926, "activity_30": 1.30309}, "trend_signal": 1, "fair_value": 0.9535, "relative_strength": 24.238404, "rate_of_change": 2.336608061880441, "market_dynamics": 1.041589, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.515946, "high": 1.611892, "low": 1.343243, "close": 1.439189, "volume": 9996000}, "trend_line": 1.128005, "activity_lines": {"activity_5": 1.564558, "activity_10": 1.580142, "activity_20": 1.462353, "activity_30": 1.324549}, "trend_signal": 1, "fair_value": 0.955238, "relative_strength": 15.487477, "rate_of_change": 1.9364219570802577, "market_dynamics": 0.699039, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.467973, "high": 1.640676, "low": 1.362432, "close": 1.573514, "volume": 8590000}, "trend_line": 1.159027, "activity_lines": {"activity_5": 1.553685, "activity_10": 1.584504, "activity_20": 1.484923, "activity_30": 1.353292}, "trend_signal": 1, "fair_value": 0.957886, "relative_strength": 26.560206, "rate_of_change": 2.750165114516346, "market_dynamics": 0.395789, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.583108, "high": 1.66946, "low": 1.554324, "close": 1.669459, "volume": 9074000}, "trend_line": 1.193887, "activity_lines": {"activity_5": 1.581189, "activity_10": 1.602472, "activity_20": 1.513296, "activity_30": 1.386223}, "trend_signal": 1, "fair_value": 0.962489, "relative_strength": 34.388572, "rate_of_change": 3.0076952478242434, "market_dynamics": 0.144631, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.659865, "high": 1.669459, "low": 1.372027, "close": 1.439189, "volume": 6967000}, "trend_line": 1.221712, "activity_lines": {"activity_5": 1.535135, "activity_10": 1.573339, "activity_20": 1.5159, "activity_30": 1.402049}, "trend_signal": 1, "fair_value": 0.965566, "relative_strength": 17.897798, "rate_of_change": 2.330622579858897, "market_dynamics": -0.284977, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.343243, "high": 1.352838, "low": 1.132162, "close": 1.228108, "volume": 13224000}, "trend_line": 1.241221, "activity_lines": {"activity_5": 1.432793, "activity_10": 1.506177, "activity_20": 1.49598, "activity_30": 1.402461}, "trend_signal": 1, "fair_value": 0.967289, "relative_strength": 9.505658, "rate_of_change": 1.5968575245229644, "market_dynamics": -0.51692, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29527, "high": 1.477568, "low": 1.29527, "close": 1.391216, "volume": 4971000}, "trend_line": 1.265527, "activity_lines": {"activity_5": 1.406567, "activity_10": 1.474078, "activity_20": 1.491685, "activity_30": 1.412139}, "trend_signal": 1, "fair_value": 0.970208, "relative_strength": 20.582525, "rate_of_change": 1.9582330624441708, "market_dynamics": -0.790595, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.381622, "high": 1.429595, "low": 1.372027, "close": 1.410406, "volume": 2637000}, "trend_line": 1.290153, "activity_lines": {"activity_5": 1.389937, "activity_10": 1.451749, "activity_20": 1.488122, "activity_30": 1.421486}, "trend_signal": 1, "fair_value": 0.972852, "relative_strength": 18.172075, "rate_of_change": 1.9459087004860451, "market_dynamics": -1.086143, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.381622, "high": 1.429595, "low": 1.285676, "close": 1.343243, "volume": 1979000}, "trend_line": 1.309023, "activity_lines": {"activity_5": 1.361793, "activity_10": 1.421919, "activity_20": 1.477293, "activity_30": 1.424911}, "trend_signal": 1, "fair_value": 0.975611, "relative_strength": 9.513996, "rate_of_change": 1.4626172244687212, "market_dynamics": -1.179047, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.343243, "high": 1.400811, "low": 1.247297, "close": 1.285676, "volume": 3834000}, "trend_line": 1.325653, "activity_lines": {"activity_5": 1.336207, "activity_10": 1.388425, "activity_20": 1.46048, "activity_30": 1.423405}, "trend_signal": 1, "fair_value": 0.978795, "relative_strength": 2.989444, "rate_of_change": 1.2704131249030706, "market_dynamics": -1.242352, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.285676, "high": 1.304865, "low": 1.199324, "close": 1.237703, "volume": 5991000}, "trend_line": 1.339725, "activity_lines": {"activity_5": 1.304865, "activity_10": 1.352838, "activity_20": 1.439281, "activity_30": 1.41773}, "trend_signal": 0, "fair_value": 0.981572, "relative_strength": -2.997001, "rate_of_change": 1.0615145894136764, "market_dynamics": -1.27182, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.237703, "high": 1.285676, "low": 1.170541, "close": 1.247297, "volume": 3721000}, "trend_line": 1.351878, "activity_lines": {"activity_5": 1.276081, "activity_10": 1.324752, "activity_20": 1.419178, "activity_30": 1.411767}, "trend_signal": 0, "fair_value": 0.984609, "relative_strength": -3.429131, "rate_of_change": 0.9071264625202827, "market_dynamics": -1.317852, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.237703, "high": 1.324054, "low": 1.208919, "close": 1.314459, "volume": 2519000}, "trend_line": 1.36659, "activity_lines": {"activity_5": 1.279279, "activity_10": 1.312366, "activity_20": 1.40474, "activity_30": 1.409353}, "trend_signal": 0, "fair_value": 0.987682, "relative_strength": 2.851799, "rate_of_change": 1.0882638817999895, "market_dynamics": -1.326045, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.304865, "high": 1.5, "low": 1.266487, "close": 1.48, "volume": 6035000}, "trend_line": 1.38714, "activity_lines": {"activity_5": 1.344054, "activity_10": 1.334789, "activity_20": 1.406297, "activity_30": 1.41667}, "trend_signal": 0, "fair_value": 0.990977, "relative_strength": 12.757444, "rate_of_change": 1.5037428928939967, "market_dynamics": -1.121598, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.41, "close": 1.44, "volume": 6365000}, "trend_line": 1.404117, "activity_lines": {"activity_5": 1.386378, "activity_10": 1.353383, "activity_20": 1.403575, "activity_30": 1.42008}, "trend_signal": 0, "fair_value": 0.993911, "relative_strength": 8.850846, "rate_of_change": 1.2238851161382427, "market_dynamics": -0.879177, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.37, "close": 1.39, "volume": 7133000}, "trend_line": 1.408874, "activity_lines": {"activity_5": 1.401748, "activity_10": 1.362872, "activity_20": 1.396179, "activity_30": 1.419169}, "trend_signal": 0, "fair_value": 0.996577, "relative_strength": 6.530608, "rate_of_change": 0.3387894313650429, "market_dynamics": -0.598584, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.31, "close": 1.39, "volume": 5918000}, "trend_line": 1.416509, "activity_lines": {"activity_5": 1.406964, "activity_10": 1.369418, "activity_20": 1.389429, "activity_30": 1.417952}, "trend_signal": 0, "fair_value": 0.999033, "relative_strength": 3.075237, "rate_of_change": 0.5419221307228367, "market_dynamics": -0.377052, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.36, "close": 1.43, "volume": 4134000}, "trend_line": 1.423239, "activity_lines": {"activity_5": 1.416, "activity_10": 1.383258, "activity_20": 1.388139, "activity_30": 1.418822}, "trend_signal": 0, "fair_value": 1.002007, "relative_strength": 7.334389, "rate_of_change": 0.47511170066691444, "market_dynamics": -0.350325, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.41, "close": 1.48, "volume": 49722000}, "trend_line": 1.431315, "activity_lines": {"activity_5": 1.434, "activity_10": 1.405833, "activity_20": 1.392751, "activity_30": 1.422484}, "trend_signal": 0, "fair_value": 1.005617, "relative_strength": 9.564895, "rate_of_change": 0.5674380761066815, "market_dynamics": -0.103647, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.44, "close": 1.52, "volume": 6009000}, "trend_line": 1.437847, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.433194, "activity_20": 1.402303, "activity_30": 1.428206}, "trend_signal": 0, "fair_value": 1.009011, "relative_strength": 8.93889, "rate_of_change": 0.45636355379495114, "market_dynamics": 0.092291, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.99, "low": 1.49, "close": 1.81, "volume": 17144000}, "trend_line": 1.455644, "activity_lines": {"activity_5": 1.588, "activity_10": 1.509022, "activity_20": 1.440095, "activity_30": 1.452216}, "trend_signal": 0, "fair_value": 1.014684, "relative_strength": 25.817418, "rate_of_change": 1.237753391007516, "market_dynamics": 0.478674, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.66, "close": 1.84, "volume": 7881000}, "trend_line": 1.480518, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.579899, "activity_20": 1.479526, "activity_30": 1.477013}, "trend_signal": 0, "fair_value": 1.020812, "relative_strength": 31.297258, "rate_of_change": 1.7087969311177775, "market_dynamics": 0.827861, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.78, "close": 1.79, "volume": 2754000}, "trend_line": 1.49477, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.630909, "activity_20": 1.512286, "activity_30": 1.496979}, "trend_signal": 1, "fair_value": 1.026514, "relative_strength": 24.858855, "rate_of_change": 0.9626360503553439, "market_dynamics": 0.876098, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.7, "close": 1.82, "volume": 7690000}, "trend_line": 1.509383, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.678727, "activity_20": 1.546873, "activity_30": 1.517962}, "trend_signal": 1, "fair_value": 1.032618, "relative_strength": 23.798321, "rate_of_change": 0.9776085953022864, "market_dynamics": 0.986089, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.73, "close": 1.88, "volume": 6279000}, "trend_line": 1.523437, "activity_lines": {"activity_5": 1.836, "activity_10": 1.731273, "activity_20": 1.586458, "activity_30": 1.541873}, "trend_signal": 1, "fair_value": 1.038582, "relative_strength": 25.961534, "rate_of_change": 0.9311089365654717, "market_dynamics": 0.955938, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.7, "close": 1.82, "volume": 7774000}, "trend_line": 1.533252, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.764909, "activity_20": 1.618228, "activity_30": 1.561006}, "trend_signal": 1, "fair_value": 1.043375, "relative_strength": 21.7069, "rate_of_change": 0.6442668781183685, "market_dynamics": 0.938372, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.61, "close": 1.68, "volume": 9830000}, "trend_line": 1.531365, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.765273, "activity_20": 1.633847, "activity_30": 1.570473}, "trend_signal": 1, "fair_value": 1.047952, "relative_strength": 9.727756, "rate_of_change": -0.12307174554476186, "market_dynamics": 0.83092, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.62, "high": 1.81, "low": 1.53, "close": 1.64, "volume": 8743000}, "trend_line": 1.530383, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.753091, "activity_20": 1.644282, "activity_30": 1.577482}, "trend_signal": 1, "fair_value": 1.052587, "relative_strength": 2.355542, "rate_of_change": -0.06412579626673186, "market_dynamics": 0.594758, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.5, "close": 1.62, "volume": 9014000}, "trend_line": 1.527135, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.733455, "activity_20": 1.651718, "activity_30": 1.583264}, "trend_signal": 1, "fair_value": 1.057462, "relative_strength": -0.272825, "rate_of_change": -0.21223445372825886, "market_dynamics": 0.324631, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.5, "close": 1.52, "volume": 2308000}, "trend_line": 1.522793, "activity_lines": {"activity_5": 1.612, "activity_10": 1.693091, "activity_20": 1.648313, "activity_30": 1.582804}, "trend_signal": 1, "fair_value": 1.061801, "relative_strength": -5.695151, "rate_of_change": -0.28432325891292165, "market_dynamics": -0.043241, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.26, "close": 1.41, "volume": 38294000}, "trend_line": 1.517982, "activity_lines": {"activity_5": 1.53, "activity_10": 1.632727, "activity_20": 1.633315, "activity_30": 1.575527}, "trend_signal": 1, "fair_value": 1.064906, "relative_strength": -16.247997, "rate_of_change": -0.31593263168402536, "market_dynamics": -0.25789, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.34, "close": 1.36, "volume": 3674000}, "trend_line": 1.515342, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.570545, "activity_20": 1.612736, "activity_30": 1.565334}, "trend_signal": 0, "fair_value": 1.067525, "relative_strength": -16.982883, "rate_of_change": -0.17391510571271437, "market_dynamics": -0.548181, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.23, "close": 1.27, "volume": 5887000}, "trend_line": 1.505225, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.500727, "activity_20": 1.583048, "activity_30": 1.549506}, "trend_signal": 0, "fair_value": 1.069512, "relative_strength": -19.54901, "rate_of_change": -0.6676380645425213, "market_dynamics": -0.828149, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 1589000}, "trend_line": 1.492577, "activity_lines": {"activity_5": 1.33, "activity_10": 1.444, "activity_20": 1.555476, "activity_30": 1.53562}, "trend_signal": 0, "fair_value": 1.071793, "relative_strength": -21.290151, "rate_of_change": -0.8402730488797351, "market_dynamics": -0.994573, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.26, "close": 1.38, "volume": 31231000}, "trend_line": 1.490604, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.413273, "activity_20": 1.537381, "activity_30": 1.528357}, "trend_signal": 0, "fair_value": 1.074651, "relative_strength": -15.252955, "rate_of_change": -0.13218748513477044, "market_dynamics": -1.042389, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.27, "volume": 15618000}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.371636, "activity_20": 1.509095, "activity_30": 1.514125}, "trend_signal": 0, "fair_value": 1.07686, "relative_strength": -23.162702, "rate_of_change": 0.09365331100681018, "market_dynamics": -0.997264, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 28719000}, "trend_line": 1.488959, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.345455, "activity_20": 1.484238, "activity_30": 1.501738}, "trend_signal": 0, "fair_value": 1.077486, "relative_strength": -22.350349, "rate_of_change": -0.20382037533512543, "market_dynamics": -0.850975, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.01, "close": 1.12, "volume": 23577000}, "trend_line": 1.479279, "activity_lines": {"activity_5": 1.244, "activity_10": 1.293455, "activity_20": 1.442667, "activity_30": 1.477934}, "trend_signal": 0, "fair_value": 1.078067, "relative_strength": -29.071585, "rate_of_change": -0.6501186399356806, "market_dynamics": -0.78318, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.06, "close": 1.07, "volume": 19635000}, "trend_line": 1.470171, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.241818, "activity_20": 1.39781, "activity_30": 1.451529}, "trend_signal": 0, "fair_value": 1.07916, "relative_strength": -33.536722, "rate_of_change": -0.6157053537568042, "market_dynamics": -0.938664, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.06, "close": 1.15, "volume": 1694000}, "trend_line": 1.465649, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.214727, "activity_20": 1.362524, "activity_30": 1.430872}, "trend_signal": 0, "fair_value": 1.080211, "relative_strength": -28.79688, "rate_of_change": -0.3075832675246563, "market_dynamics": -1.068429, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.01, "close": 1.05, "volume": 4720000}, "trend_line": 1.459392, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.176182, "activity_20": 1.319476, "activity_30": 1.404056}, "trend_signal": 0, "fair_value": 1.080177, "relative_strength": -34.277468, "rate_of_change": -0.42690985358704275, "market_dynamics": -1.316372, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 2484000}, "trend_line": 1.452482, "activity_lines": {"activity_5": 1.074, "activity_10": 1.142364, "activity_20": 1.279095, "activity_30": 1.376999}, "trend_signal": 0, "fair_value": 1.079359, "relative_strength": -33.624766, "rate_of_change": -0.4734848484848465, "market_dynamics": -1.48444, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.02, "close": 1.04, "volume": 1468000}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.114364, "activity_20": 1.242524, "activity_30": 1.350387}, "trend_signal": 0, "fair_value": 1.078818, "relative_strength": -33.467393, "rate_of_change": -0.6298873239048797, "market_dynamics": -1.568542, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.91, "close": 0.95, "volume": 3962000}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.074182, "activity_20": 1.200952, "activity_30": 1.318559}, "trend_signal": 0, "fair_value": 1.076757, "relative_strength": -40.056671, "rate_of_change": -1.22397256904678, "market_dynamics": -1.578379, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.96, "close": 1.04, "volume": 3083000}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.056545, "activity_20": 1.172095, "activity_30": 1.293677}, "trend_signal": 0, "fair_value": 1.075883, "relative_strength": -33.434032, "rate_of_change": -0.9352815208600574, "market_dynamics": -1.453598, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.08, "volume": 2681000}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.052364, "activity_20": 1.151048, "activity_30": 1.272237}, "trend_signal": 0, "fair_value": 1.07521, "relative_strength": -31.78498, "rate_of_change": -0.731626323253804, "market_dynamics": -1.226647, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 1.0, "volume": 3608000}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.037091, "activity_20": 1.125905, "activity_30": 1.246301}, "trend_signal": 0, "fair_value": 1.074024, "relative_strength": -35.874566, "rate_of_change": -0.927246790299565, "market_dynamics": -1.038087, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.96, "close": 1.05, "volume": 2272000}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.036364, "activity_20": 1.108762, "activity_30": 1.22443}, "trend_signal": 0, "fair_value": 1.073159, "relative_strength": -33.421287, "rate_of_change": -0.9119510439164855, "market_dynamics": -0.774353, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.92, "close": 0.95, "volume": 2404000}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.018727, "activity_20": 1.084905, "activity_30": 1.196925}, "trend_signal": 0, "fair_value": 1.072041, "relative_strength": -36.908363, "rate_of_change": -1.2835556511396558, "market_dynamics": -0.664296, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.86, "close": 0.94, "volume": 3866000}, "trend_line": 1.339333, "activity_lines": {"activity_5": 0.982, "activity_10": 1.001455, "activity_20": 1.063286, "activity_30": 1.169914}, "trend_signal": 0, "fair_value": 1.071025, "relative_strength": -36.765192, "rate_of_change": -1.4230124084856672, "market_dynamics": -0.602822, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 496000}, "trend_line": 1.309667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.984364, "activity_20": 1.042524, "activity_30": 1.14286}, "trend_signal": 0, "fair_value": 1.070158, "relative_strength": -36.919526, "rate_of_change": -2.214983129662316, "market_dynamics": -0.530056, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.87, "close": 0.88, "volume": 2678000}, "trend_line": 1.277667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.962364, "activity_20": 1.020286, "activity_30": 1.11514}, "trend_signal": 0, "fair_value": 1.068979, "relative_strength": -39.332543, "rate_of_change": -2.4433691923213923, "market_dynamics": -0.52782, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.76, "close": 0.86, "volume": 3368000}, "trend_line": 1.246667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.939636, "activity_20": 0.998429, "activity_30": 1.088194}, "trend_signal": 0, "fair_value": 1.067839, "relative_strength": -38.028335, "rate_of_change": -2.4262973059490567, "market_dynamics": -0.46343, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.78, "close": 0.86, "volume": 2660000}, "trend_line": 1.214667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.920182, "activity_20": 0.978524, "activity_30": 1.063247}, "trend_signal": 0, "fair_value": 1.066975, "relative_strength": -36.724607, "rate_of_change": -2.566844233464111, "market_dynamics": -0.491747, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.77, "close": 0.8, "volume": 7054000}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.891455, "activity_20": 0.954952, "activity_30": 1.036495}, "trend_signal": 0, "fair_value": 1.065949, "relative_strength": -39.948335, "rate_of_change": -2.96377525692227, "market_dynamics": -0.496906, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.79, "volume": 6504000}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.865273, "activity_20": 0.93319, "activity_30": 1.011419}, "trend_signal": 0, "fair_value": 1.065191, "relative_strength": -39.044698, "rate_of_change": -2.9129516648892237, "market_dynamics": -0.558154, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.8, "volume": 5684000}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.846182, "activity_20": 0.914667, "activity_30": 0.989204}, "trend_signal": 0, "fair_value": 1.063056, "relative_strength": -37.962665, "rate_of_change": -2.563327283229624, "market_dynamics": -0.627616, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 1355000}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.812, "activity_10": 0.836182, "activity_20": 0.901381, "activity_30": 0.970817}, "trend_signal": 0, "fair_value": 1.060891, "relative_strength": -36.93783, "rate_of_change": -2.4215246636771224, "market_dynamics": -0.606542, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 1498000}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.833818, "activity_20": 0.891381, "activity_30": 0.955462}, "trend_signal": 0, "fair_value": 1.058079, "relative_strength": -35.280287, "rate_of_change": -2.359099264705892, "market_dynamics": -0.596509, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 5647000}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.833273, "activity_20": 0.882429, "activity_30": 0.941763}, "trend_signal": 0, "fair_value": 1.054878, "relative_strength": -34.03161, "rate_of_change": -2.102259837546225, "market_dynamics": -0.483117, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.86, "volume": 1577000}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.836182, "activity_20": 0.875857, "activity_30": 0.930151}, "trend_signal": 0, "fair_value": 1.051908, "relative_strength": -32.040036, "rate_of_change": -1.7627884615384548, "market_dynamics": -0.279661, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.85, "volume": 2116000}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.838364, "activity_20": 0.869238, "activity_30": 0.919075}, "trend_signal": 0, "fair_value": 1.048707, "relative_strength": -33.777913, "rate_of_change": -1.6639472548296192, "market_dynamics": -0.207932, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 3729000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.833818, "activity_20": 0.859714, "activity_30": 0.906516}, "trend_signal": 0, "fair_value": 1.045471, "relative_strength": -35.288348, "rate_of_change": -1.5262768658669945, "market_dynamics": -0.07481, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 3777000}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.830182, "activity_20": 0.851286, "activity_30": 0.894946}, "trend_signal": 0, "fair_value": 1.043123, "relative_strength": -33.826901, "rate_of_change": -1.617251218750412, "market_dynamics": 0.012756, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 1059000}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.816545, "activity_20": 0.83781, "activity_30": 0.880538}, "trend_signal": 0, "fair_value": 1.040335, "relative_strength": -37.02251, "rate_of_change": -2.157534985457189, "market_dynamics": -0.160436, "expectation": {"probability": 40.1733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b7e293-923b-447f-8565-54848a0ecd5e/", "share_image": "https://sharemaestro.com/terminal/d7b7e293-923b-447f-8565-54848a0ecd5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}