{"ticker": {"uuid": "d7b8b773-6876-4772-ad40-a2c2375eb8fa", "symbol": "TRF", "name": "TRF Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRF rose 4.24%, moving from 229.00 to 238.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.70"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.850006, "high": 245.899994, "low": 233.25, "close": 238.699997, "volume": 42570}, "trend_line": 272.062667, "activity_lines": {"activity_5": 243.534667, "activity_10": 250.202727, "activity_20": 250.861905, "activity_30": 258.873119}, "trend_signal": 0, "fair_value": 355.360449, "relative_strength": -17.213186, "rate_of_change": -1.0522898170896944, "market_dynamics": 0.261647, "expectation": {"probability": 45.3071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.0, "high": 174.649994, "low": 165.550003, "close": 167.899994, "volume": 253674}, "trend_line": 166.796666, "activity_lines": {"activity_5": 165.4, "activity_10": 164.941819, "activity_20": 164.068572, "activity_30": 165.639892}, "trend_signal": 0, "fair_value": 130.999679, "relative_strength": -7.021683, "rate_of_change": 0.05898859228544096, "market_dynamics": 0.357527, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.699997, "high": 179.449997, "low": 166.800003, "close": 173.850006, "volume": 569875}, "trend_line": 167.22, "activity_lines": {"activity_5": 168.583335, "activity_10": 166.647274, "activity_20": 164.906906, "activity_30": 166.094947}, "trend_signal": 0, "fair_value": 131.608333, "relative_strength": -4.886791, "rate_of_change": 0.2538024351158261, "market_dynamics": 0.787086, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.899994, "high": 177.0, "low": 165.449997, "close": 165.649994, "volume": 343007}, "trend_line": 167.31, "activity_lines": {"activity_5": 168.336666, "activity_10": 166.639091, "activity_20": 164.994762, "activity_30": 165.993656}, "trend_signal": 0, "fair_value": 132.16859, "relative_strength": -8.490118, "rate_of_change": 0.053821313240045104, "market_dynamics": 0.858153, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.050003, "high": 172.199997, "low": 164.199997, "close": 171.300003, "volume": 181791}, "trend_line": 167.345, "activity_lines": {"activity_5": 169.583333, "activity_10": 167.63091, "activity_20": 165.684048, "activity_30": 166.251076}, "trend_signal": 0, "fair_value": 132.775961, "relative_strength": -7.94752, "rate_of_change": 0.02091925168848042, "market_dynamics": 0.925308, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.699997, "high": 175.5, "low": 170.25, "close": 171.600006, "volume": 195859}, "trend_line": 167.5, "activity_lines": {"activity_5": 170.383335, "activity_10": 168.535456, "activity_20": 166.362144, "activity_30": 166.525592}, "trend_signal": 0, "fair_value": 133.376602, "relative_strength": -8.579925, "rate_of_change": 0.09262302429113575, "market_dynamics": 0.916747, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.300003, "high": 187.800003, "low": 171.600006, "close": 183.100006, "volume": 805692}, "trend_line": 167.908333, "activity_lines": {"activity_5": 174.730004, "activity_10": 171.444548, "activity_20": 168.111907, "activity_30": 167.532044}, "trend_signal": 0, "fair_value": 134.028526, "relative_strength": -3.871536, "rate_of_change": 0.24378089552238744, "market_dynamics": 0.96115, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.350006, "high": 206.850006, "low": 183.899994, "close": 188.5, "volume": 1257184}, "trend_line": 169.048333, "activity_lines": {"activity_5": 179.863336, "activity_10": 175.044548, "activity_20": 170.282383, "activity_30": 168.860539}, "trend_signal": 0, "fair_value": 134.729808, "relative_strength": -2.320467, "rate_of_change": 0.6789418843197108, "market_dynamics": 1.212464, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.899994, "high": 193.100006, "low": 185.050003, "close": 192.100006, "volume": 510372}, "trend_line": 169.738334, "activity_lines": {"activity_5": 185.220004, "activity_10": 178.84273, "activity_20": 172.660716, "activity_30": 170.347743}, "trend_signal": 1, "fair_value": 135.466667, "relative_strength": -0.436267, "rate_of_change": 0.4081678817856164, "market_dynamics": 1.39354, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.899994, "high": 199.800003, "low": 188.0, "close": 192.300003, "volume": 577997}, "trend_line": 170.243334, "activity_lines": {"activity_5": 188.880004, "activity_10": 182.090003, "activity_20": 174.924764, "activity_30": 171.803335}, "trend_signal": 1, "fair_value": 136.129487, "relative_strength": -0.119516, "rate_of_change": 0.2975167648340389, "market_dynamics": 1.583137, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.0, "high": 196.449997, "low": 187.449997, "close": 193.949997, "volume": 352732}, "trend_line": 170.591667, "activity_lines": {"activity_5": 191.690001, "activity_10": 185.106366, "activity_20": 177.20524, "activity_30": 173.332797}, "trend_signal": 1, "fair_value": 136.687179, "relative_strength": 1.01239, "rate_of_change": 0.20460889235169505, "market_dynamics": 1.551694, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.949997, "high": 221.699997, "low": 184.600006, "close": 209.100006, "volume": 3399800}, "trend_line": 171.413334, "activity_lines": {"activity_5": 198.060003, "activity_10": 190.39273, "activity_20": 180.751907, "activity_30": 175.817206}, "trend_signal": 1, "fair_value": 137.422436, "relative_strength": 9.093362, "rate_of_change": 0.4816571726214451, "market_dynamics": 1.571044, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.0, "high": 258.549988, "low": 195.550003, "close": 235.850006, "volume": 8073586}, "trend_line": 173.266668, "activity_lines": {"activity_5": 211.613337, "activity_10": 199.79364, "activity_20": 186.613098, "activity_30": 179.974411}, "trend_signal": 1, "fair_value": 138.357692, "relative_strength": 22.817154, "rate_of_change": 1.0812076031378153, "market_dynamics": 1.611039, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.350006, "high": 239.949997, "low": 220.300003, "close": 230.199997, "volume": 627063}, "trend_line": 174.975001, "activity_lines": {"activity_5": 220.126668, "activity_10": 207.040002, "activity_20": 191.582621, "activity_30": 183.647529}, "trend_signal": 1, "fair_value": 139.292949, "relative_strength": 18.427681, "rate_of_change": 0.9859559370068695, "market_dynamics": 1.567143, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.600006, "high": 245.0, "low": 224.350006, "close": 234.0, "volume": 715876}, "trend_line": 177.343334, "activity_lines": {"activity_5": 227.366668, "activity_10": 213.803638, "activity_20": 196.599526, "activity_30": 187.455593}, "trend_signal": 1, "fair_value": 140.28109, "relative_strength": 17.508551, "rate_of_change": 1.353526496050717, "market_dynamics": 1.564704, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.300003, "high": 260.799988, "low": 215.25, "close": 245.100006, "volume": 2322954}, "trend_line": 179.958335, "activity_lines": {"activity_5": 235.526669, "activity_10": 221.445457, "activity_20": 202.337859, "activity_30": 191.826991}, "trend_signal": 1, "fair_value": 141.306731, "relative_strength": 21.905526, "rate_of_change": 1.4745414676821214, "market_dynamics": 1.524958, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.949997, "high": 261.0, "low": 230.0, "close": 243.850006, "volume": 2383298}, "trend_line": 182.638335, "activity_lines": {"activity_5": 239.860004, "activity_10": 227.523639, "activity_20": 207.584527, "activity_30": 195.949035}, "trend_signal": 1, "fair_value": 142.365064, "relative_strength": 26.477978, "rate_of_change": 1.4892336051008732, "market_dynamics": 1.483469, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.850006, "high": 249.0, "low": 231.550003, "close": 237.949997, "volume": 479282}, "trend_line": 185.231669, "activity_lines": {"activity_5": 239.910002, "activity_10": 231.424547, "activity_20": 211.903812, "activity_30": 199.517529}, "trend_signal": 1, "fair_value": 143.377564, "relative_strength": 24.631295, "rate_of_change": 1.4199286256086372, "market_dynamics": 1.472067, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.0, "high": 250.0, "low": 234.75, "close": 239.350006, "volume": 373391}, "trend_line": 187.740002, "activity_lines": {"activity_5": 240.28667, "activity_10": 234.680912, "activity_20": 216.001431, "activity_30": 203.009035}, "trend_signal": 1, "fair_value": 144.411218, "relative_strength": 25.47022, "rate_of_change": 1.3541599088004725, "market_dynamics": 1.445459, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.0, "high": 251.5, "low": 230.199997, "close": 245.949997, "volume": 567554}, "trend_line": 190.513335, "activity_lines": {"activity_5": 242.253335, "activity_10": 238.278184, "activity_20": 220.348812, "activity_30": 206.764518}, "trend_signal": 1, "fair_value": 145.503526, "relative_strength": 27.707187, "rate_of_change": 1.4772200758791982, "market_dynamics": 1.373338, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.949997, "high": 282.0, "low": 238.199997, "close": 246.149994, "volume": 4048977}, "trend_line": 193.490001, "activity_lines": {"activity_5": 243.489998, "activity_10": 240.936364, "activity_20": 224.320716, "activity_30": 210.35398}, "trend_signal": 1, "fair_value": 146.601923, "relative_strength": 28.259637, "rate_of_change": 1.562444959561489, "market_dynamics": 1.352927, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.899994, "high": 249.800003, "low": 220.75, "close": 236.600006, "volume": 474682}, "trend_line": 196.038335, "activity_lines": {"activity_5": 241.473334, "activity_10": 240.909092, "activity_20": 227.007621, "activity_30": 213.135271}, "trend_signal": 1, "fair_value": 147.650641, "relative_strength": 25.600233, "rate_of_change": 1.317036532549288, "market_dynamics": 1.095992, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.0, "high": 284.700012, "low": 235.050003, "close": 268.950012, "volume": 2846345}, "trend_line": 199.616669, "activity_lines": {"activity_5": 250.723338, "activity_10": 246.263639, "activity_20": 232.448336, "activity_30": 217.83925}, "trend_signal": 1, "fair_value": 148.905128, "relative_strength": 40.040215, "rate_of_change": 1.8253236031616025, "market_dynamics": 1.053963, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.5, "high": 292.700012, "low": 264.600006, "close": 269.75, "volume": 1877633}, "trend_line": 203.136669, "activity_lines": {"activity_5": 258.173337, "activity_10": 251.161821, "activity_20": 237.512383, "activity_30": 222.363981}, "trend_signal": 1, "fair_value": 150.1125, "relative_strength": 37.749594, "rate_of_change": 1.7633797906927353, "market_dynamics": 0.983467, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.600006, "high": 276.75, "low": 265.100006, "close": 268.100006, "volume": 386900}, "trend_line": 206.623336, "activity_lines": {"activity_5": 263.046671, "activity_10": 255.040912, "activity_20": 241.923574, "activity_30": 226.555164}, "trend_signal": 1, "fair_value": 151.327885, "relative_strength": 33.561614, "rate_of_change": 1.7164143810982655, "market_dynamics": 0.783385, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.850006, "high": 278.049988, "low": 253.800003, "close": 257.149994, "volume": 550952}, "trend_line": 209.633335, "activity_lines": {"activity_5": 262.793335, "activity_10": 256.309093, "activity_20": 244.830954, "activity_30": 229.814948}, "trend_signal": 1, "fair_value": 152.436859, "relative_strength": 26.696257, "rate_of_change": 1.4567565591913556, "market_dynamics": 0.70341, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.0, "high": 266.0, "low": 257.100006, "close": 258.700012, "volume": 314998}, "trend_line": 212.686669, "activity_lines": {"activity_5": 262.323338, "activity_10": 257.640003, "activity_20": 247.478574, "activity_30": 232.98054}, "trend_signal": 1, "fair_value": 153.530128, "relative_strength": 23.635904, "rate_of_change": 1.4565116754928344, "market_dynamics": 0.349967, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.049988, "high": 262.899994, "low": 253.100006, "close": 254.649994, "volume": 295728}, "trend_line": 215.728336, "activity_lines": {"activity_5": 259.030001, "activity_10": 257.964547, "activity_20": 249.380478, "activity_30": 235.687852}, "trend_signal": 1, "fair_value": 154.441346, "relative_strength": 16.949819, "rate_of_change": 1.430116431039699, "market_dynamics": -0.01965, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.0, "high": 263.899994, "low": 255.100006, "close": 256.399994, "volume": 396059}, "trend_line": 218.948335, "activity_lines": {"activity_5": 257.273332, "activity_10": 258.303637, "activity_20": 251.134049, "activity_30": 238.31183}, "trend_signal": 1, "fair_value": 155.450641, "relative_strength": 14.528503, "rate_of_change": 1.4926175483965969, "market_dynamics": -0.321833, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.5, "high": 266.899994, "low": 243.300003, "close": 248.850006, "volume": 450516}, "trend_line": 221.806669, "activity_lines": {"activity_5": 253.89, "activity_10": 256.960001, "activity_20": 251.862383, "activity_30": 240.24097}, "trend_signal": 1, "fair_value": 156.421474, "relative_strength": 11.102033, "rate_of_change": 1.305483323268941, "market_dynamics": -0.526924, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.850006, "high": 259.0, "low": 248.0, "close": 253.649994, "volume": 305520}, "trend_line": 224.685002, "activity_lines": {"activity_5": 253.389998, "activity_10": 256.436364, "activity_20": 252.778572, "activity_30": 242.295378}, "trend_signal": 1, "fair_value": 157.413782, "relative_strength": 10.806494, "rate_of_change": 1.297676491413339, "market_dynamics": -0.648673, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.050003, "high": 278.899994, "low": 245.0, "close": 275.25, "volume": 1058908}, "trend_line": 228.263335, "activity_lines": {"activity_5": 260.323332, "activity_10": 259.703636, "activity_20": 255.46762, "activity_30": 245.557636}, "trend_signal": 1, "fair_value": 158.534295, "relative_strength": 19.753333, "rate_of_change": 1.5925998478527799, "market_dynamics": -0.491014, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.25, "high": 293.950012, "low": 268.0, "close": 269.049988, "volume": 1664452}, "trend_line": 231.436668, "activity_lines": {"activity_5": 264.086662, "activity_10": 261.140906, "activity_20": 257.25119, "activity_30": 248.189033}, "trend_signal": 1, "fair_value": 159.608974, "relative_strength": 15.638813, "rate_of_change": 1.3902070606302082, "market_dynamics": -0.353894, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.75, "high": 273.950012, "low": 247.0, "close": 248.449997, "volume": 505313}, "trend_line": 234.196668, "activity_lines": {"activity_5": 260.023329, "activity_10": 258.830906, "activity_20": 256.914761, "activity_30": 249.286667}, "trend_signal": 1, "fair_value": 160.578846, "relative_strength": 7.883118, "rate_of_change": 1.1925508709795247, "market_dynamics": -0.40751, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.75, "high": 253.75, "low": 237.149994, "close": 243.800003, "volume": 217167}, "trend_line": 236.613335, "activity_lines": {"activity_5": 254.939997, "activity_10": 256.062725, "activity_20": 256.048571, "activity_30": 249.906237}, "trend_signal": 1, "fair_value": 161.54359, "relative_strength": 6.973923, "rate_of_change": 1.0318964059727862, "market_dynamics": -0.526533, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.300003, "high": 272.0, "low": 243.0, "close": 260.149994, "volume": 585505}, "trend_line": 239.565001, "activity_lines": {"activity_5": 255.64333, "activity_10": 256.709088, "activity_20": 256.692856, "activity_30": 251.424731}, "trend_signal": 1, "fair_value": 162.5625, "relative_strength": 11.153288, "rate_of_change": 1.2474639267478262, "market_dynamics": -0.717072, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.600006, "high": 432.5, "low": 253.100006, "close": 432.5, "volume": 1076161}, "trend_line": 247.878334, "activity_lines": {"activity_5": 313.363331, "activity_10": 288.63727, "activity_20": 273.679761, "activity_30": 263.87215}, "trend_signal": 1, "fair_value": 164.665385, "relative_strength": 81.892947, "rate_of_change": 3.470178433952462, "market_dynamics": -0.36829, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.0, "high": 509.950012, "low": 425.25, "close": 425.25, "volume": 3645487}, "trend_line": 255.770001, "activity_lines": {"activity_5": 358.183332, "activity_10": 316.087271, "activity_20": 289.077856, "activity_30": 275.315484}, "trend_signal": 1, "fair_value": 166.762179, "relative_strength": 73.686864, "rate_of_change": 3.1836856705677277, "market_dynamics": 0.298663, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 420.049988, "high": 468.799988, "low": 404.0, "close": 445.0, "volume": 373348}, "trend_line": 264.200001, "activity_lines": {"activity_5": 399.173333, "activity_10": 344.026362, "activity_20": 305.464999, "activity_30": 287.523871}, "trend_signal": 1, "fair_value": 168.994551, "relative_strength": 77.073584, "rate_of_change": 3.2959299241665088, "market_dynamics": 0.934996, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.0, "high": 455.5, "low": 412.100006, "close": 455.5, "volume": 167149}, "trend_line": 272.973334, "activity_lines": {"activity_5": 430.56, "activity_10": 370.445453, "activity_20": 321.872856, "activity_30": 299.865806}, "trend_signal": 1, "fair_value": 171.274679, "relative_strength": 76.835945, "rate_of_change": 3.3207164900805726, "market_dynamics": 1.399466, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 502.149994, "high": 502.149994, "low": 467.100006, "close": 470.25, "volume": 303979}, "trend_line": 282.183334, "activity_lines": {"activity_5": 452.75, "activity_10": 395.78909, "activity_20": 338.687618, "activity_30": 312.593333}, "trend_signal": 1, "fair_value": 173.662179, "relative_strength": 77.899205, "rate_of_change": 3.3739559337323324, "market_dynamics": 1.346699, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.850006, "high": 461.149994, "low": 425.149994, "close": 425.149994, "volume": 32282}, "trend_line": 289.385, "activity_lines": {"activity_5": 445.899998, "activity_10": 408.994544, "activity_20": 350.139998, "activity_30": 321.816988}, "trend_signal": 1, "fair_value": 175.800961, "relative_strength": 61.681955, "rate_of_change": 2.552123081797591, "market_dynamics": 1.11855, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 420.0, "high": 424.200012, "low": 403.399994, "close": 424.200012, "volume": 68104}, "trend_line": 295.663334, "activity_lines": {"activity_5": 439.223336, "activity_10": 419.301819, "activity_20": 360.604047, "activity_30": 330.514731}, "trend_signal": 1, "fair_value": 177.999038, "relative_strength": 58.25099, "rate_of_change": 2.1695436874751732, "market_dynamics": 0.947184, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 415.75, "high": 431.899994, "low": 405.100006, "close": 405.100006, "volume": 33270}, "trend_line": 301.493334, "activity_lines": {"activity_5": 426.250004, "activity_10": 423.315457, "activity_20": 368.509762, "activity_30": 337.575162}, "trend_signal": 1, "fair_value": 180.026603, "relative_strength": 47.482585, "rate_of_change": 1.9718373330661227, "market_dynamics": 0.732288, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.200012, "high": 438.399994, "low": 413.200012, "close": 438.399994, "volume": 66432}, "trend_line": 308.306667, "activity_lines": {"activity_5": 427.036668, "activity_10": 430.535455, "activity_20": 378.942381, "activity_30": 346.407849}, "trend_signal": 1, "fair_value": 182.213141, "relative_strength": 55.77594, "rate_of_change": 2.259861904608478, "market_dynamics": 0.549074, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 438.399994, "high": 445.0, "low": 432.200012, "close": 438.399994, "volume": 40163}, "trend_line": 314.75, "activity_lines": {"activity_5": 428.963332, "activity_10": 434.217272, "activity_20": 388.564047, "activity_30": 354.800967}, "trend_signal": 1, "fair_value": 184.456731, "relative_strength": 53.316481, "rate_of_change": 2.0899103683670894, "market_dynamics": 0.455762, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.25, "high": 490.200012, "low": 417.200012, "close": 484.850006, "volume": 191745}, "trend_line": 322.783333, "activity_lines": {"activity_5": 448.496667, "activity_10": 443.103637, "activity_20": 401.746428, "activity_30": 365.775161}, "trend_signal": 1, "fair_value": 187.005449, "relative_strength": 69.179719, "rate_of_change": 2.5522900714853147, "market_dynamics": 0.462634, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 493.0, "high": 583.400024, "low": 480.100006, "close": 577.0, "volume": 188637}, "trend_line": 334.085, "activity_lines": {"activity_5": 494.766667, "activity_10": 467.792728, "activity_20": 422.628095, "activity_30": 382.176236}, "trend_signal": 1, "fair_value": 190.104808, "relative_strength": 94.122653, "rate_of_change": 3.5013167795748457, "market_dynamics": 0.640236, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 588.5, "high": 624.450012, "low": 588.5, "close": 624.450012, "volume": 81271}, "trend_line": 346.921667, "activity_lines": {"activity_5": 546.666671, "activity_10": 498.350003, "activity_20": 446.493811, "activity_30": 400.909463}, "trend_signal": 1, "fair_value": 193.478846, "relative_strength": 104.077084, "rate_of_change": 3.8423356331472633, "market_dynamics": 0.858571, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 636.900024, "high": 669.0, "low": 624.0, "close": 636.349976, "volume": 204821}, "trend_line": 359.935, "activity_lines": {"activity_5": 587.909996, "activity_10": 527.80818, "activity_20": 469.740237, "activity_30": 419.582257}, "trend_signal": 1, "fair_value": 196.936538, "relative_strength": 106.12928, "rate_of_change": 3.751086841168669, "market_dynamics": 1.107817, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 623.650024, "high": 636.099976, "low": 597.400024, "close": 597.400024, "volume": 86077}, "trend_line": 371.643334, "activity_lines": {"activity_5": 602.973338, "activity_10": 546.896366, "activity_20": 487.431906, "activity_30": 434.902581}, "trend_signal": 1, "fair_value": 200.141346, "relative_strength": 85.435076, "rate_of_change": 3.2529023295872808, "market_dynamics": 1.170665, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 573.75, "high": 583.0, "low": 555.099976, "close": 581.0, "volume": 46070}, "trend_line": 383.123334, "activity_lines": {"activity_5": 601.970003, "activity_10": 560.690911, "activity_20": 501.924763, "activity_30": 448.409463}, "trend_signal": 1, "fair_value": 203.151282, "relative_strength": 72.668506, "rate_of_change": 3.088983159321248, "market_dynamics": 1.103675, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 592.599976, "high": 592.599976, "low": 552.25, "close": 552.549988, "volume": 34968}, "trend_line": 392.576666, "activity_lines": {"activity_5": 585.073332, "activity_10": 566.47909, "activity_20": 512.252143, "activity_30": 459.340215}, "trend_signal": 1, "fair_value": 206.01282, "relative_strength": 63.98671, "rate_of_change": 2.467438331490399, "market_dynamics": 0.884588, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.150024, "high": 580.150024, "low": 523.599976, "close": 566.150024, "volume": 97774}, "trend_line": 402.456667, "activity_lines": {"activity_5": 574.340006, "activity_10": 572.406368, "activity_20": 522.524764, "activity_30": 470.538496}, "trend_signal": 1, "fair_value": 208.836859, "relative_strength": 59.415037, "rate_of_change": 2.516706125371189, "market_dynamics": 0.640836, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 582.0, "high": 651.0, "low": 566.150024, "close": 623.299988, "volume": 101338}, "trend_line": 414.296666, "activity_lines": {"activity_5": 586.543335, "activity_10": 585.796365, "activity_20": 536.727382, "activity_30": 484.786452}, "trend_signal": 1, "fair_value": 212.070192, "relative_strength": 70.469682, "rate_of_change": 2.941931385621706, "market_dynamics": 0.587505, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.849976, "high": 620.0, "low": 583.849976, "close": 585.299988, "volume": 25497}, "trend_line": 425.235, "activity_lines": {"activity_5": 586.949996, "activity_10": 588.915454, "activity_20": 545.503809, "activity_30": 495.818924}, "trend_signal": 1, "fair_value": 215.00641, "relative_strength": 56.73413, "rate_of_change": 2.6402177226306707, "market_dynamics": 0.449399, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 575.5, "high": 580.0, "low": 548.0, "close": 548.0, "volume": 31864}, "trend_line": 434.878333, "activity_lines": {"activity_5": 575.729997, "activity_10": 582.581817, "activity_20": 549.179524, "activity_30": 503.739247}, "trend_signal": 1, "fair_value": 217.609615, "relative_strength": 41.256248, "rate_of_change": 2.2677655884393295, "market_dynamics": 0.239964, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.0, "high": 555.900024, "low": 525.349976, "close": 530.099976, "volume": 61309}, "trend_line": 444.059999, "activity_lines": {"activity_5": 560.743323, "activity_10": 571.845449, "activity_20": 550.600474, "activity_30": 509.882579}, "trend_signal": 1, "fair_value": 220.11891, "relative_strength": 32.840224, "rate_of_change": 2.1113183396975557, "market_dynamics": -0.010059, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 525.0, "high": 531.099976, "low": 502.100006, "close": 502.100006, "volume": 30930}, "trend_line": 452.249999, "activity_lines": {"activity_5": 537.919993, "activity_10": 556.870905, "activity_20": 548.855474, "activity_30": 513.627096}, "trend_signal": 1, "fair_value": 222.492949, "relative_strength": 23.298868, "rate_of_change": 1.8443453628886755, "market_dynamics": -0.436452, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.100006, "high": 534.75, "low": 502.100006, "close": 517.0, "volume": 10010}, "trend_line": 461.188332, "activity_lines": {"activity_5": 524.333329, "activity_10": 546.829997, "activity_20": 548.257617, "activity_30": 517.804515}, "trend_signal": 1, "fair_value": 225.016346, "relative_strength": 25.139665, "rate_of_change": 1.976414155835078, "market_dynamics": -0.749997, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 504.299988, "high": 524.0, "low": 479.950012, "close": 518.25, "volume": 106995}, "trend_line": 470.008332, "activity_lines": {"activity_5": 518.249998, "activity_10": 539.18636, "activity_20": 547.485951, "activity_30": 521.485913}, "trend_signal": 1, "fair_value": 227.560897, "relative_strength": 22.357542, "rate_of_change": 1.9124508119602628, "market_dynamics": -0.876557, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.0, "high": 557.0, "low": 501.200012, "close": 538.599976, "volume": 152999}, "trend_line": 478.786665, "activity_lines": {"activity_5": 523.419991, "activity_10": 536.681811, "activity_20": 548.423806, "activity_30": 525.91118}, "trend_signal": 1, "fair_value": 230.282372, "relative_strength": 26.067922, "rate_of_change": 1.867697315629722, "market_dynamics": -0.910246, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.950012, "high": 549.0, "low": 470.0, "close": 482.049988, "volume": 127993}, "trend_line": 485.886665, "activity_lines": {"activity_5": 510.366657, "activity_10": 524.666355, "activity_20": 543.435709, "activity_30": 526.121717}, "trend_signal": 1, "fair_value": 232.627884, "relative_strength": 13.218618, "rate_of_change": 1.4829151517826766, "market_dynamics": -0.912175, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.200012, "high": 514.75, "low": 450.600006, "close": 474.049988, "volume": 102850}, "trend_line": 493.406665, "activity_lines": {"activity_5": 497.849988, "activity_10": 512.478172, "activity_20": 537.410232, "activity_30": 525.358061}, "trend_signal": 1, "fair_value": 235.002884, "relative_strength": 9.528621, "rate_of_change": 1.5476860226242228, "market_dynamics": -0.939442, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.25, "high": 568.549988, "low": 472.100006, "close": 558.400024, "volume": 283433}, "trend_line": 503.893332, "activity_lines": {"activity_5": 515.319999, "activity_10": 517.300906, "activity_20": 539.089759, "activity_30": 529.551181}, "trend_signal": 1, "fair_value": 237.898397, "relative_strength": 26.14159, "rate_of_change": 2.1253598185585942, "market_dynamics": -0.780765, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.799988, "high": 616.0, "low": 532.650024, "close": 563.349976, "volume": 439835}, "trend_line": 513.999998, "activity_lines": {"activity_5": 531.679993, "activity_10": 524.203629, "activity_20": 540.669281, "activity_30": 533.387093}, "trend_signal": 1, "fair_value": 240.744871, "relative_strength": 23.779632, "rate_of_change": 2.0057153683470488, "market_dynamics": -0.600223, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 574.0, "high": 574.0, "low": 508.0, "close": 519.75, "volume": 172681}, "trend_line": 516.908331, "activity_lines": {"activity_5": 530.499996, "activity_10": 523.578176, "activity_20": 537.501424, "activity_30": 533.758061}, "trend_signal": 1, "fair_value": 243.310576, "relative_strength": 14.847881, "rate_of_change": 0.5658235430576735, "market_dynamics": -0.480566, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 528.700012, "high": 560.0, "low": 498.0, "close": 525.099976, "volume": 109838}, "trend_line": 520.236664, "activity_lines": {"activity_5": 532.35999, "activity_10": 524.439082, "activity_20": 534.676898, "activity_30": 534.286554}, "trend_signal": 1, "fair_value": 245.908974, "relative_strength": 12.702118, "rate_of_change": 0.6438923113429261, "market_dynamics": -0.373074, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.0, "high": 532.299988, "low": 485.0, "close": 499.950012, "volume": 72822}, "trend_line": 522.068331, "activity_lines": {"activity_5": 522.966663, "activity_10": 520.818176, "activity_20": 529.70428, "activity_30": 532.977738}, "trend_signal": 0, "fair_value": 248.316025, "relative_strength": 4.730436, "rate_of_change": 0.35208341256008147, "market_dynamics": -0.60777, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.0, "high": 522.0, "low": 484.549988, "close": 500.450012, "volume": 86722}, "trend_line": 523.566665, "activity_lines": {"activity_5": 512.013334, "activity_10": 517.327271, "activity_20": 525.372139, "activity_30": 531.583008}, "trend_signal": 0, "fair_value": 250.657051, "relative_strength": 2.535687, "rate_of_change": 0.2869995958440927, "market_dynamics": -0.859428, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.049988, "high": 506.299988, "low": 475.049988, "close": 484.549988, "volume": 57097}, "trend_line": 524.043331, "activity_lines": {"activity_5": 499.623332, "activity_10": 511.24636, "activity_20": 520.172853, "activity_30": 529.065803}, "trend_signal": 0, "fair_value": 252.691346, "relative_strength": 3.133938, "rate_of_change": 0.09104208343745929, "market_dynamics": -1.001717, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.299988, "high": 528.799988, "low": 455.549988, "close": 495.25, "volume": 273550}, "trend_line": 526.379998, "activity_lines": {"activity_5": 496.053333, "activity_10": 507.723634, "activity_20": 516.529996, "activity_30": 527.208168}, "trend_signal": 0, "fair_value": 254.848076, "relative_strength": 4.831214, "rate_of_change": 0.4458919447636352, "market_dynamics": -0.942579, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.25, "high": 517.400024, "low": 476.299988, "close": 511.299988, "volume": 108071}, "trend_line": 529.28333, "activity_lines": {"activity_5": 499.466663, "activity_10": 507.907269, "activity_20": 514.824043, "activity_30": 526.235265}, "trend_signal": 0, "fair_value": 257.272756, "relative_strength": 7.834351, "rate_of_change": 0.5515657910694353, "market_dynamics": -0.764857, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.0, "high": 522.849976, "low": 410.549988, "close": 414.549988, "volume": 125492}, "trend_line": 529.59833, "activity_lines": {"activity_5": 471.549992, "activity_10": 489.968176, "activity_20": 504.100232, "activity_30": 518.833113}, "trend_signal": 0, "fair_value": 259.113781, "relative_strength": -10.561927, "rate_of_change": 0.05951443813657509, "market_dynamics": -0.795684, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.5, "high": 452.0, "low": 412.0, "close": 446.649994, "volume": 91949}, "trend_line": 529.87333, "activity_lines": {"activity_5": 460.026658, "activity_10": 478.947267, "activity_20": 497.155471, "activity_30": 513.481608}, "trend_signal": 0, "fair_value": 261.127884, "relative_strength": -4.546871, "rate_of_change": 0.051926145613030404, "market_dynamics": -0.788145, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 452.899994, "high": 466.399994, "low": 430.0, "close": 434.100006, "volume": 77707}, "trend_line": 529.729997, "activity_lines": {"activity_5": 447.906663, "activity_10": 467.67636, "activity_20": 489.856662, "activity_30": 507.302684}, "trend_signal": 0, "fair_value": 263.039102, "relative_strength": -7.008927, "rate_of_change": -0.027050427316276545, "market_dynamics": -0.978885, "expectation": {"probability": 62.4483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.5, "high": 439.950012, "low": 405.899994, "close": 410.25, "volume": 68058}, "trend_line": 527.24333, "activity_lines": {"activity_5": 431.199998, "activity_10": 454.419088, "activity_20": 481.006425, "activity_30": 499.594297}, "trend_signal": 0, "fair_value": 264.84423, "relative_strength": -10.163124, "rate_of_change": -0.4694215947903005, "market_dynamics": -1.148037, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.0, "high": 418.450012, "low": 390.0, "close": 399.299988, "volume": 59523}, "trend_line": 521.319996, "activity_lines": {"activity_5": 416.509996, "activity_10": 441.161814, "activity_20": 471.769281, "activity_30": 491.339888}, "trend_signal": 0, "fair_value": 266.591666, "relative_strength": -14.246244, "rate_of_change": -1.1234535674448587, "market_dynamics": -1.159712, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.0, "high": 437.0, "low": 406.0, "close": 429.950012, "volume": 77803}, "trend_line": 514.836663, "activity_lines": {"activity_5": 419.503335, "activity_10": 435.764544, "activity_20": 466.074045, "activity_30": 485.44505}, "trend_signal": 0, "fair_value": 268.458012, "relative_strength": -8.974548, "rate_of_change": -1.243637890306418, "market_dynamics": -1.224185, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 434.600006, "high": 503.0, "low": 416.100006, "close": 473.299988, "volume": 262520}, "trend_line": 509.401663, "activity_lines": {"activity_5": 435.919997, "activity_10": 439.521815, "activity_20": 464.850949, "activity_30": 482.765265}, "trend_signal": 0, "fair_value": 270.45641, "relative_strength": -2.689314, "rate_of_change": -1.05567462276867, "market_dynamics": -1.041086, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.649994, "high": 507.399994, "low": 456.0, "close": 466.899994, "volume": 267741}, "trend_line": 505.051662, "activity_lines": {"activity_5": 448.426662, "activity_10": 442.609087, "activity_20": 463.226425, "activity_30": 480.023221}, "trend_signal": 0, "fair_value": 272.576922, "relative_strength": -4.99562, "rate_of_change": -0.8539432271150563, "market_dynamics": -0.787099, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.899994, "high": 476.450012, "low": 427.649994, "close": 430.350006, "volume": 108798}, "trend_line": 500.029996, "activity_lines": {"activity_5": 446.563332, "activity_10": 439.371816, "activity_20": 458.365473, "activity_30": 475.20376}, "trend_signal": 0, "fair_value": 274.449358, "relative_strength": -8.63258, "rate_of_change": -0.9942875903257672, "market_dynamics": -0.707687, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 436.799988, "high": 502.549988, "low": 416.700012, "close": 438.25, "volume": 1162881}, "trend_line": 496.219996, "activity_lines": {"activity_5": 445.993333, "activity_10": 438.750908, "activity_20": 454.772378, "activity_30": 471.217954}, "trend_signal": 0, "fair_value": 276.382692, "relative_strength": -8.431595, "rate_of_change": -0.7619542888383045, "market_dynamics": -0.396189, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 434.0, "high": 450.0, "low": 428.149994, "close": 441.850006, "volume": 105298}, "trend_line": 492.076662, "activity_lines": {"activity_5": 444.026668, "activity_10": 440.112727, "activity_20": 451.730713, "activity_30": 467.710212}, "trend_signal": 0, "fair_value": 278.344551, "relative_strength": -8.91461, "rate_of_change": -0.8349792498083817, "market_dynamics": -0.375015, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.0, "high": 441.899994, "low": 406.299988, "close": 408.950012, "volume": 116755}, "trend_line": 484.931663, "activity_lines": {"activity_5": 430.300006, "activity_10": 434.996366, "activity_20": 445.709047, "activity_30": 462.347203}, "trend_signal": 0, "fair_value": 279.959935, "relative_strength": -14.056713, "rate_of_change": -1.452009321263032, "market_dynamics": -0.505147, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.0, "high": 409.0, "low": 378.0, "close": 393.399994, "volume": 103356}, "trend_line": 478.534997, "activity_lines": {"activity_5": 415.680003, "activity_10": 427.738183, "activity_20": 438.918095, "activity_30": 456.441934}, "trend_signal": 0, "fair_value": 281.591346, "relative_strength": -16.940966, "rate_of_change": -1.3190860667722657, "market_dynamics": -0.506963, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.450012, "high": 423.0, "low": 373.950012, "close": 410.75, "volume": 192738}, "trend_line": 473.959997, "activity_lines": {"activity_5": 411.743335, "activity_10": 424.374547, "activity_20": 434.588809, "activity_30": 452.068708}, "trend_signal": 0, "fair_value": 283.426281, "relative_strength": -13.380763, "rate_of_change": -0.9560429286637919, "market_dynamics": -0.614124, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 412.450012, "high": 428.799988, "low": 374.950012, "close": 389.100006, "volume": 160775}, "trend_line": 469.259998, "activity_lines": {"activity_5": 401.896669, "activity_10": 417.065457, "activity_20": 428.716667, "activity_30": 446.59387}, "trend_signal": 0, "fair_value": 285.098717, "relative_strength": -19.748309, "rate_of_change": -0.9916446598340221, "market_dynamics": -0.572808, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.0, "high": 400.0, "low": 371.549988, "close": 376.200012, "volume": 107656}, "trend_line": 465.063331, "activity_lines": {"activity_5": 391.026672, "activity_10": 407.596368, "activity_20": 422.263573, "activity_30": 440.59}, "trend_signal": 0, "fair_value": 286.757371, "relative_strength": -22.297029, "rate_of_change": -0.8943159480642522, "market_dynamics": -0.623017, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.899994, "high": 383.899994, "low": 321.100006, "close": 325.75, "volume": 122403}, "trend_line": 458.688331, "activity_lines": {"activity_5": 367.716671, "activity_10": 389.931822, "activity_20": 411.595001, "activity_30": 431.602043}, "trend_signal": 0, "fair_value": 288.046474, "relative_strength": -30.535938, "rate_of_change": -1.3707810474526534, "market_dynamics": -0.723715, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.75, "high": 356.0, "low": 310.799988, "close": 353.25, "volume": 117098}, "trend_line": 453.188331, "activity_lines": {"activity_5": 359.120003, "activity_10": 379.950003, "activity_20": 404.377383, "activity_30": 424.79957}, "trend_signal": 0, "fair_value": 289.615064, "relative_strength": -23.906443, "rate_of_change": -1.1990712709018099, "market_dynamics": -0.803588, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 347.950012, "high": 369.25, "low": 315.100006, "close": 322.75, "volume": 90759}, "trend_line": 445.993332, "activity_lines": {"activity_5": 343.033335, "activity_10": 366.489094, "activity_20": 394.88024, "activity_30": 416.384194}, "trend_signal": 0, "fair_value": 290.958333, "relative_strength": -27.972608, "rate_of_change": -1.5876399518327395, "market_dynamics": -1.021404, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.0, "high": 349.0, "low": 295.0, "close": 342.899994, "volume": 176834}, "trend_line": 441.354999, "activity_lines": {"activity_5": 339.529999, "activity_10": 358.648183, "activity_20": 388.123572, "activity_30": 409.733011}, "trend_signal": 0, "fair_value": 292.336538, "relative_strength": -24.518744, "rate_of_change": -1.0400005262858927, "market_dynamics": -1.100744, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.0, "high": 353.950012, "low": 312.950012, "close": 325.649994, "volume": 153485}, "trend_line": 436.408332, "activity_lines": {"activity_5": 333.356663, "activity_10": 349.404545, "activity_20": 380.525953, "activity_30": 402.268172}, "trend_signal": 0, "fair_value": 293.428525, "relative_strength": -27.489025, "rate_of_change": -1.1207909757922665, "market_dynamics": -1.120853, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.0, "high": 405.0, "low": 324.0, "close": 374.75, "volume": 495175}, "trend_line": 430.286665, "activity_lines": {"activity_5": 346.919997, "activity_10": 351.200908, "activity_20": 378.027858, "activity_30": 398.290215}, "trend_signal": 0, "fair_value": 294.948717, "relative_strength": -19.720061, "rate_of_change": -1.402738341851811, "market_dynamics": -1.01613, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 371.100006, "high": 396.0, "low": 347.200012, "close": 350.399994, "volume": 331163}, "trend_line": 423.188332, "activity_lines": {"activity_5": 349.099996, "activity_10": 349.191816, "activity_20": 373.553095, "activity_30": 393.136236}, "trend_signal": 0, "fair_value": 296.299038, "relative_strength": -25.242189, "rate_of_change": -1.6496753391137566, "market_dynamics": -0.909105, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.0, "high": 378.850006, "low": 344.549988, "close": 355.549988, "volume": 101862}, "trend_line": 417.714998, "activity_lines": {"activity_5": 353.18666, "activity_10": 348.900905, "activity_20": 369.96738, "activity_30": 388.772472}, "trend_signal": 0, "fair_value": 297.677884, "relative_strength": -21.808977, "rate_of_change": -1.2933565474579347, "market_dynamics": -0.772728, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.049988, "high": 358.450012, "low": 285.049988, "close": 353.200012, "volume": 118214}, "trend_line": 411.985, "activity_lines": {"activity_5": 354.303333, "activity_10": 349.186362, "activity_20": 366.418333, "activity_30": 384.610215}, "trend_signal": 0, "fair_value": 299.073076, "relative_strength": -21.764713, "rate_of_change": -1.3717482080928218, "market_dynamics": -0.521099, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.0, "high": 403.0, "low": 357.0, "close": 383.850006, "volume": 148737}, "trend_line": 408.114999, "activity_lines": {"activity_5": 364.950002, "activity_10": 355.697272, "activity_20": 366.007858, "activity_30": 382.795054}, "trend_signal": 0, "fair_value": 300.622435, "relative_strength": -18.161163, "rate_of_change": -0.9393548308797656, "market_dynamics": -0.24883, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.700012, "high": 450.0, "low": 383.350006, "close": 387.850006, "volume": 1507501}, "trend_line": 404.361666, "activity_lines": {"activity_5": 373.050004, "activity_10": 362.796365, "activity_20": 366.197858, "activity_30": 381.487635}, "trend_signal": 0, "fair_value": 302.278205, "relative_strength": -17.176264, "rate_of_change": -0.9196753388620243, "market_dynamics": 0.21588, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 389.0, "high": 409.799988, "low": 383.0, "close": 383.850006, "volume": 147713}, "trend_line": 401.005, "activity_lines": {"activity_5": 378.943339, "activity_10": 368.039093, "activity_20": 366.413811, "activity_30": 380.164302}, "trend_signal": 0, "fair_value": 303.923076, "relative_strength": -18.093524, "rate_of_change": -0.8301147913462247, "market_dynamics": 0.536143, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.149994, "high": 381.450012, "low": 345.299988, "close": 352.5, "volume": 129172}, "trend_line": 396.246666, "activity_lines": {"activity_5": 372.156671, "activity_10": 367.025457, "activity_20": 364.039525, "activity_30": 377.034947}, "trend_signal": 0, "fair_value": 305.441025, "relative_strength": -22.626535, "rate_of_change": -1.1866021620678024, "market_dynamics": 0.720163, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.600006, "high": 399.0, "low": 359.600006, "close": 391.700012, "volume": 116260}, "trend_line": 392.260001, "activity_lines": {"activity_5": 378.640006, "activity_10": 372.598186, "activity_20": 365.769288, "activity_30": 376.741615}, "trend_signal": 0, "fair_value": 307.15032, "relative_strength": -16.574568, "rate_of_change": -1.0061068879756874, "market_dynamics": 0.757908, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.0, "high": 405.549988, "low": 383.799988, "close": 392.149994, "volume": 101358}, "trend_line": 391.513334, "activity_lines": {"activity_5": 382.706669, "activity_10": 377.365457, "activity_20": 367.763573, "activity_30": 376.734517}, "trend_signal": 0, "fair_value": 308.777243, "relative_strength": -15.089499, "rate_of_change": -0.19035002245870136, "market_dynamics": 0.666389, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.049988, "high": 396.049988, "low": 375.0, "close": 381.700012, "volume": 82315}, "trend_line": 389.348335, "activity_lines": {"activity_5": 382.736672, "activity_10": 379.023641, "activity_20": 368.999288, "activity_30": 376.1014}, "trend_signal": 0, "fair_value": 310.345833, "relative_strength": -16.220885, "rate_of_change": -0.552982187830151, "market_dynamics": 0.676951, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 378.0, "high": 402.0, "low": 367.399994, "close": 392.0, "volume": 197858}, "trend_line": 387.945001, "activity_lines": {"activity_5": 386.610004, "activity_10": 382.428186, "activity_20": 371.345717, "activity_30": 376.272475}, "trend_signal": 0, "fair_value": 311.908653, "relative_strength": -14.053607, "rate_of_change": -0.36043148868224373, "market_dynamics": 0.809172, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.700012, "high": 417.950012, "low": 379.950012, "close": 382.350006, "volume": 284829}, "trend_line": 387.015001, "activity_lines": {"activity_5": 386.723338, "activity_10": 383.321823, "activity_20": 372.779765, "activity_30": 375.911508}, "trend_signal": 0, "fair_value": 313.358974, "relative_strength": -14.201213, "rate_of_change": -0.23972470262608353, "market_dynamics": 0.802872, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.149994, "high": 387.950012, "low": 364.75, "close": 374.700012, "volume": 103885}, "trend_line": 386.195002, "activity_lines": {"activity_5": 382.296673, "activity_10": 382.337279, "activity_20": 373.62048, "activity_30": 375.116992}, "trend_signal": 0, "fair_value": 314.810256, "relative_strength": -16.345458, "rate_of_change": -0.21187783364500534, "market_dynamics": 0.746769, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.700012, "high": 391.950012, "low": 369.549988, "close": 383.700012, "volume": 100918}, "trend_line": 384.653336, "activity_lines": {"activity_5": 382.003343, "activity_10": 382.598189, "activity_20": 375.386909, "activity_30": 374.956025}, "trend_signal": 0, "fair_value": 316.366666, "relative_strength": -15.37478, "rate_of_change": -0.3991936695234507, "market_dynamics": 0.690896, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.0, "high": 395.0, "low": 377.200012, "close": 381.5, "volume": 84108}, "trend_line": 381.593336, "activity_lines": {"activity_5": 381.540006, "activity_10": 382.461824, "activity_20": 376.9081, "activity_30": 374.752584}, "trend_signal": 0, "fair_value": 317.953846, "relative_strength": -14.643678, "rate_of_change": -0.7955215030294193, "market_dynamics": 0.639508, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.950012, "high": 387.950012, "low": 374.700012, "close": 377.25, "volume": 97904}, "trend_line": 378.605003, "activity_lines": {"activity_5": 379.673338, "activity_10": 381.668187, "activity_20": 377.759052, "activity_30": 374.472369}, "trend_signal": 0, "fair_value": 319.548718, "relative_strength": -14.033097, "rate_of_change": -0.7831198079413031, "market_dynamics": 0.563264, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.950012, "high": 394.950012, "low": 374.0, "close": 383.399994, "volume": 98879}, "trend_line": 377.040002, "activity_lines": {"activity_5": 380.84, "activity_10": 382.11273, "activity_20": 379.081432, "activity_30": 374.781723}, "trend_signal": 0, "fair_value": 321.19391, "relative_strength": -11.438415, "rate_of_change": -0.4133598308525245, "market_dynamics": 0.588375, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.399994, "high": 388.950012, "low": 361.0, "close": 363.799988, "volume": 92950}, "trend_line": 374.558335, "activity_lines": {"activity_5": 375.403329, "activity_10": 378.431818, "activity_20": 378.248335, "activity_30": 373.927529}, "trend_signal": 0, "fair_value": 322.721474, "relative_strength": -14.934358, "rate_of_change": -0.6581972700074449, "market_dynamics": 0.406791, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.0, "high": 369.0, "low": 326.200012, "close": 334.25, "volume": 80484}, "trend_line": 370.971668, "activity_lines": {"activity_5": 360.843329, "activity_10": 369.885454, "activity_20": 374.50143, "activity_30": 371.326991}, "trend_signal": 0, "fair_value": 324.019551, "relative_strength": -20.250747, "rate_of_change": -0.9575723364959898, "market_dynamics": -0.006045, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.700012, "high": 343.600006, "low": 326.399994, "close": 331.149994, "volume": 75575}, "trend_line": 368.378335, "activity_lines": {"activity_5": 348.546661, "activity_10": 361.82818, "activity_20": 370.418334, "activity_30": 368.757851}, "trend_signal": 0, "fair_value": 325.116346, "relative_strength": -19.77539, "rate_of_change": -0.6990649754956568, "market_dynamics": -0.391022, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 331.0, "high": 333.450012, "low": 308.299988, "close": 321.100006, "volume": 83523}, "trend_line": 365.968335, "activity_lines": {"activity_5": 336.256665, "activity_10": 352.862726, "activity_20": 365.585716, "activity_30": 365.707636}, "trend_signal": 0, "fair_value": 326.197115, "relative_strength": -22.504071, "rate_of_change": -0.6542187124006542, "market_dynamics": -0.817923, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.899994, "high": 332.450012, "low": 313.049988, "close": 324.200012, "volume": 51933}, "trend_line": 363.083335, "activity_lines": {"activity_5": 328.743337, "activity_10": 345.750001, "activity_20": 361.187859, "activity_30": 363.012905}, "trend_signal": 0, "fair_value": 327.141346, "relative_strength": -21.66002, "rate_of_change": -0.7883195686861945, "market_dynamics": -1.061818, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.049988, "high": 333.649994, "low": 310.0, "close": 311.600006, "volume": 46456}, "trend_line": 360.500002, "activity_lines": {"activity_5": 320.976672, "activity_10": 337.403638, "activity_20": 355.739288, "activity_30": 359.6914}, "trend_signal": 0, "fair_value": 328.004808, "relative_strength": -22.481305, "rate_of_change": -0.7114986425912337, "market_dynamics": -1.147787, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.25, "high": 334.450012, "low": 308.549988, "close": 317.299988, "volume": 64050}, "trend_line": 358.536668, "activity_lines": {"activity_5": 318.59, "activity_10": 331.240909, "activity_20": 351.031668, "activity_30": 356.904303}, "trend_signal": 0, "fair_value": 328.961218, "relative_strength": -21.321864, "rate_of_change": -0.5446141439965859, "market_dynamics": -1.164238, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.850006, "high": 332.100006, "low": 298.399994, "close": 322.950012, "volume": 81295}, "trend_line": 358.443335, "activity_lines": {"activity_5": 319.216671, "activity_10": 327.312729, "activity_20": 347.17905, "activity_30": 354.608389}, "trend_signal": 0, "fair_value": 329.141026, "relative_strength": -20.372852, "rate_of_change": -0.02603164706155791, "market_dynamics": -1.152318, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 319.0, "high": 405.0, "low": 319.0, "close": 363.200012, "volume": 769680}, "trend_line": 358.775002, "activity_lines": {"activity_5": 333.806673, "activity_10": 331.767277, "activity_20": 347.468812, "activity_30": 354.915272}, "trend_signal": 0, "fair_value": 329.183013, "relative_strength": -10.665431, "rate_of_change": 0.09252982762253949, "market_dynamics": -0.724209, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 373.950012, "high": 376.5, "low": 340.0, "close": 344.600006, "volume": 301358}, "trend_line": 359.503336, "activity_lines": {"activity_5": 339.390006, "activity_10": 333.095459, "activity_20": 346.085479, "activity_30": 354.000756}, "trend_signal": 0, "fair_value": 329.621795, "relative_strength": -12.389508, "rate_of_change": 0.2030057824374336, "market_dynamics": -0.368609, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.0, "high": 404.899994, "low": 336.100006, "close": 380.649994, "volume": 464399}, "trend_line": 360.761669, "activity_lines": {"activity_5": 355.630003, "activity_10": 341.68364, "activity_20": 348.173098, "activity_30": 355.365056}, "trend_signal": 0, "fair_value": 330.619551, "relative_strength": -3.681768, "rate_of_change": 0.35001983959336425, "market_dynamics": 0.138495, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.350006, "high": 387.799988, "low": 348.0, "close": 349.600006, "volume": 181328}, "trend_line": 361.560003, "activity_lines": {"activity_5": 356.916671, "activity_10": 344.320004, "activity_20": 347.356193, "activity_30": 354.644949}, "trend_signal": 0, "fair_value": 331.74391, "relative_strength": -12.267858, "rate_of_change": 0.22129124810097586, "market_dynamics": 0.442239, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.0, "high": 349.25, "low": 330.100006, "close": 337.899994, "volume": 137798}, "trend_line": 360.331669, "activity_lines": {"activity_5": 352.15, "activity_10": 344.550002, "activity_20": 345.627621, "activity_30": 353.118497}, "trend_signal": 0, "fair_value": 332.898077, "relative_strength": -15.841103, "rate_of_change": -0.33973171529153295, "market_dynamics": 0.358279, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.799988, "high": 349.649994, "low": 332.100006, "close": 336.399994, "volume": 53888}, "trend_line": 359.865002, "activity_lines": {"activity_5": 345.886664, "activity_10": 344.384546, "activity_20": 343.964763, "activity_30": 351.574518}, "trend_signal": 0, "fair_value": 334.050641, "relative_strength": -16.067741, "rate_of_change": -0.12951040392732527, "market_dynamics": 0.349778, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.75, "high": 349.899994, "low": 320.600006, "close": 325.5, "volume": 158856}, "trend_line": 358.863336, "activity_lines": {"activity_5": 337.776664, "activity_10": 341.959091, "activity_20": 341.528572, "activity_30": 349.357421}, "trend_signal": 0, "fair_value": 335.098077, "relative_strength": -17.975675, "rate_of_change": -0.2783449333592045, "market_dynamics": 0.156834, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.0, "high": 332.0, "low": 307.049988, "close": 312.25, "volume": 87115}, "trend_line": 357.498336, "activity_lines": {"activity_5": 326.523332, "activity_10": 337.100909, "activity_20": 338.101191, "activity_30": 346.350109}, "trend_signal": 0, "fair_value": 336.042308, "relative_strength": -20.034378, "rate_of_change": -0.3803676394514733, "market_dynamics": 0.062278, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.25, "high": 329.0, "low": 306.850006, "close": 321.799988, "volume": 63068}, "trend_line": 355.430002, "activity_lines": {"activity_5": 323.013328, "activity_10": 333.96727, "activity_20": 335.880714, "activity_30": 344.04699}, "trend_signal": 0, "fair_value": 337.072115, "relative_strength": -18.40383, "rate_of_change": -0.5785576579578802, "market_dynamics": 0.022583, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.0, "high": 332.950012, "low": 310.0, "close": 313.350006, "volume": 35478}, "trend_line": 352.946668, "activity_lines": {"activity_5": 318.539998, "activity_10": 329.215453, "activity_20": 333.150238, "activity_30": 341.332151}, "trend_signal": 0, "fair_value": 338.036218, "relative_strength": -20.558409, "rate_of_change": -0.6986844065009497, "market_dynamics": -0.044841, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.350006, "high": 316.75, "low": 305.0, "close": 309.899994, "volume": 31255}, "trend_line": 350.481668, "activity_lines": {"activity_5": 314.553331, "activity_10": 324.010906, "activity_20": 330.415714, "activity_30": 338.554946}, "trend_signal": 0, "fair_value": 338.93141, "relative_strength": -21.237602, "rate_of_change": -0.6984057999380164, "market_dynamics": -0.158726, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.5, "high": 320.399994, "low": 290.049988, "close": 292.25, "volume": 52404}, "trend_line": 348.473335, "activity_lines": {"activity_5": 306.449998, "activity_10": 316.566361, "activity_20": 326.320952, "activity_30": 334.798065}, "trend_signal": 0, "fair_value": 339.734615, "relative_strength": -24.905427, "rate_of_change": -0.5730208405650459, "market_dynamics": -0.294653, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.950012, "high": 304.399994, "low": 272.25, "close": 302.25, "volume": 91595}, "trend_line": 345.491668, "activity_lines": {"activity_5": 303.896665, "activity_10": 311.891816, "activity_20": 323.612619, "activity_30": 331.815914}, "trend_signal": 0, "fair_value": 340.576923, "relative_strength": -21.180859, "rate_of_change": -0.8556370604367808, "market_dynamics": -0.435648, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 328.0, "low": 298.149994, "close": 305.200012, "volume": 175030}, "trend_line": 342.593335, "activity_lines": {"activity_5": 302.993337, "activity_10": 309.179092, "activity_20": 321.478334, "activity_30": 329.216452}, "trend_signal": 0, "fair_value": 341.544231, "relative_strength": -19.481975, "rate_of_change": -0.8389009832792782, "market_dynamics": -0.519561, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.200012, "high": 316.0, "low": 295.0, "close": 297.450012, "volume": 166240}, "trend_line": 339.785002, "activity_lines": {"activity_5": 300.61334, "activity_10": 305.864549, "activity_20": 318.744287, "activity_30": 326.30398}, "trend_signal": 0, "fair_value": 342.352244, "relative_strength": -21.028945, "rate_of_change": -0.8197278560600149, "market_dynamics": -0.712914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.25, "high": 307.0, "low": 290.0, "close": 305.549988, "volume": 78034}, "trend_line": 336.903335, "activity_lines": {"activity_5": 301.993335, "activity_10": 304.758183, "activity_20": 316.942143, "activity_30": 324.095269}, "trend_signal": 0, "fair_value": 343.175321, "relative_strength": -19.02816, "rate_of_change": -0.8480854019566152, "market_dynamics": -0.750536, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.149994, "high": 307.450012, "low": 283.100006, "close": 284.700012, "volume": 57119}, "trend_line": 333.648335, "activity_lines": {"activity_5": 296.713338, "activity_10": 300.421821, "activity_20": 313.228335, "activity_30": 320.727313}, "trend_signal": 0, "fair_value": 343.824039, "relative_strength": -21.991481, "rate_of_change": -0.9661525018741806, "market_dynamics": -0.94353, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 290.0, "low": 273.100006, "close": 285.5, "volume": 38969}, "trend_line": 330.675001, "activity_lines": {"activity_5": 292.203337, "activity_10": 296.97273, "activity_20": 309.778811, "activity_30": 317.620969}, "trend_signal": 0, "fair_value": 344.471795, "relative_strength": -21.182657, "rate_of_change": -0.8911580511858289, "market_dynamics": -1.145805, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.799988, "high": 283.799988, "low": 254.199997, "close": 258.100006, "volume": 71126}, "trend_line": 326.488334, "activity_lines": {"activity_5": 279.67667, "activity_10": 289.028185, "activity_20": 303.844049, "activity_30": 312.938711}, "trend_signal": 0, "fair_value": 344.970834, "relative_strength": -26.156349, "rate_of_change": -1.2660972215435178, "market_dynamics": -1.209056, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.5, "high": 315.0, "low": 252.050003, "close": 291.049988, "volume": 144025}, "trend_line": 323.473334, "activity_lines": {"activity_5": 281.273332, "activity_10": 288.232728, "activity_20": 301.329286, "activity_30": 310.652366}, "trend_signal": 0, "fair_value": 345.689423, "relative_strength": -17.045571, "rate_of_change": -0.9234633173753726, "market_dynamics": -1.111445, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.5, "high": 285.0, "low": 263.0, "close": 274.25, "volume": 43155}, "trend_line": 320.04, "activity_lines": {"activity_5": 277.696665, "activity_10": 284.788182, "activity_20": 297.366429, "activity_30": 307.476667}, "trend_signal": 0, "fair_value": 346.402885, "relative_strength": -22.398612, "rate_of_change": -1.0613963004443518, "market_dynamics": -1.043029, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.0, "high": 293.450012, "low": 270.0, "close": 271.399994, "volume": 38182}, "trend_line": 316.306667, "activity_lines": {"activity_5": 275.256663, "activity_10": 281.473636, "activity_20": 293.555714, "activity_30": 304.338602}, "trend_signal": 0, "fair_value": 347.074359, "relative_strength": -22.147335, "rate_of_change": -1.166520747406579, "market_dynamics": -0.972768, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.049988, "high": 281.5, "low": 266.25, "close": 269.450012, "volume": 45054}, "trend_line": 313.161668, "activity_lines": {"activity_5": 273.053335, "activity_10": 278.183638, "activity_20": 289.907858, "activity_30": 301.315592}, "trend_signal": 0, "fair_value": 347.753846, "relative_strength": -22.469194, "rate_of_change": -0.9942879262800945, "market_dynamics": -0.922444, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.5, "high": 280.0, "low": 262.0, "close": 265.600006, "volume": 37741}, "trend_line": 310.873335, "activity_lines": {"activity_5": 270.63667, "activity_10": 274.790002, "activity_20": 286.422859, "activity_30": 298.247098}, "trend_signal": 0, "fair_value": 348.429808, "relative_strength": -21.939218, "rate_of_change": -0.7307193803808781, "market_dynamics": -1.113738, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.0, "high": 266.799988, "low": 232.050003, "close": 237.100006, "volume": 103195}, "trend_line": 307.738335, "activity_lines": {"activity_5": 258.220005, "activity_10": 266.934548, "activity_20": 280.623573, "activity_30": 293.487528}, "trend_signal": 0, "fair_value": 348.897757, "relative_strength": -27.673212, "rate_of_change": -1.0084493094269378, "market_dynamics": -1.100021, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.399994, "high": 243.0, "low": 220.0, "close": 229.0, "volume": 108853}, "trend_line": 304.668335, "activity_lines": {"activity_5": 246.700004, "activity_10": 258.703639, "activity_20": 274.532859, "activity_30": 288.407636}, "trend_signal": 0, "fair_value": 349.322436, "relative_strength": -25.728276, "rate_of_change": -0.9976007701477922, "market_dynamics": -1.0691, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.5, "high": 241.0, "low": 220.0, "close": 230.449997, "volume": 265402}, "trend_line": 301.543334, "activity_lines": {"activity_5": 238.680002, "activity_10": 252.128183, "activity_20": 269.091668, "activity_30": 283.619356}, "trend_signal": 0, "fair_value": 349.794231, "relative_strength": -24.476714, "rate_of_change": -1.025705871271459, "market_dynamics": -0.99826, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.300003, "high": 240.0, "low": 215.5, "close": 231.949997, "volume": 269401}, "trend_line": 298.888334, "activity_lines": {"activity_5": 233.889999, "activity_10": 246.811819, "activity_20": 264.245954, "activity_30": 279.129463}, "trend_signal": 0, "fair_value": 350.254487, "relative_strength": -22.468119, "rate_of_change": -0.8804704666427909, "market_dynamics": -0.9177, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.0, "high": 238.0, "low": 216.0, "close": 236.699997, "volume": 55594}, "trend_line": 296.201668, "activity_lines": {"activity_5": 233.183331, "activity_10": 243.332727, "activity_20": 260.235001, "activity_30": 275.117312}, "trend_signal": 0, "fair_value": 350.735898, "relative_strength": -19.910016, "rate_of_change": -0.8988862041032364, "market_dynamics": -0.940276, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.5, "high": 260.0, "low": 236.5, "close": 255.240005, "volume": 73282}, "trend_line": 293.944668, "activity_lines": {"activity_5": 240.583333, "activity_10": 243.613637, "activity_20": 258.395001, "activity_30": 272.474625}, "trend_signal": 0, "fair_value": 351.319808, "relative_strength": -17.849659, "rate_of_change": -0.7619808542064, "market_dynamics": -0.823264, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.100006, "high": 274.48999, "low": 245.009995, "close": 269.890015, "volume": 75908}, "trend_line": 290.834334, "activity_lines": {"activity_5": 251.657338, "activity_10": 247.209276, "activity_20": 258.226955, "activity_30": 270.922711}, "trend_signal": 0, "fair_value": 352.001795, "relative_strength": -13.570331, "rate_of_change": -1.058135880185439, "market_dynamics": -0.452211, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.5, "high": 277.0, "low": 261.700012, "close": 264.579987, "volume": 78329}, "trend_line": 288.167, "activity_lines": {"activity_5": 258.235333, "activity_10": 249.918728, "activity_20": 257.743715, "activity_30": 269.228883}, "trend_signal": 0, "fair_value": 352.628269, "relative_strength": -12.994861, "rate_of_change": -0.9171317441495883, "market_dynamics": -0.067186, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.799988, "high": 274.720001, "low": 261.540009, "close": 263.970001, "volume": 71694}, "trend_line": 284.277667, "activity_lines": {"activity_5": 262.334667, "activity_10": 252.641273, "activity_20": 257.334144, "activity_30": 267.667786}, "trend_signal": 0, "fair_value": 353.249231, "relative_strength": -12.92856, "rate_of_change": -1.3496802201501092, "market_dynamics": 0.407514, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.0, "high": 283.700012, "low": 261.149994, "close": 272.049988, "volume": 59523}, "trend_line": 281.692667, "activity_lines": {"activity_5": 266.992663, "activity_10": 256.932543, "activity_20": 257.876381, "activity_30": 266.878903}, "trend_signal": 0, "fair_value": 353.945705, "relative_strength": -10.458779, "rate_of_change": -0.9093222226282153, "market_dynamics": 0.696213, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.200012, "high": 283.450012, "low": 235.449997, "close": 237.350006, "volume": 176643}, "trend_line": 278.341, "activity_lines": {"activity_5": 257.727332, "activity_10": 254.797454, "activity_20": 255.271714, "activity_30": 264.018087}, "trend_signal": 0, "fair_value": 354.442821, "relative_strength": -19.427302, "rate_of_change": -1.1898311147730247, "market_dynamics": 0.638529, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 227.550003, "close": 234.850006, "volume": 68430}, "trend_line": 274.956001, "activity_lines": {"activity_5": 248.821334, "activity_10": 252.203273, "activity_20": 252.715144, "activity_30": 261.212216}, "trend_signal": 0, "fair_value": 354.902757, "relative_strength": -19.803214, "rate_of_change": -1.2161338070927363, "market_dynamics": 0.454622, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.850006, "high": 245.899994, "low": 233.25, "close": 238.699997, "volume": 42570}, "trend_line": 272.062667, "activity_lines": {"activity_5": 243.534667, "activity_10": 250.202727, "activity_20": 250.861905, "activity_30": 258.873119}, "trend_signal": 0, "fair_value": 355.360449, "relative_strength": -17.213186, "rate_of_change": -1.0522898170896944, "market_dynamics": 0.261647, "expectation": {"probability": 45.3071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b8b773-6876-4772-ad40-a2c2375eb8fa/", "share_image": "https://sharemaestro.com/terminal/d7b8b773-6876-4772-ad40-a2c2375eb8fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}