{"ticker": {"uuid": "d7b966da-6e31-4649-80e6-631b319b2e9f", "symbol": "SLICHA", "name": "UBS SLI ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SLICHA rose 9.05%, moving from 224.30 to 244.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "244.60"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 241.0, "high": 245.949997, "low": 240.149994, "close": 244.600006, "volume": 49021}, "trend_line": 224.119249, "activity_lines": {"activity_5": 241.156667, "activity_10": 239.422726, "activity_20": 233.359056, "activity_30": 228.742683}, "trend_signal": 1, "fair_value": 198.298031, "relative_strength": 1.386408, "rate_of_change": 0.3391894122549184, "market_dynamics": 1.372787, "expectation": {"probability": 52.3664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 169.254653, "high": 169.844326, "low": 163.81856, "close": 164.924194, "volume": 29185}, "trend_line": 168.680029, "activity_lines": {"activity_5": 168.617026, "activity_10": 169.195979, "activity_20": 170.184296, "activity_30": 169.599831}, "trend_signal": 0, "fair_value": 164.999332, "relative_strength": 3.157325, "rate_of_change": 0.009220673064420882, "market_dynamics": -0.805888, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.223945, "high": 167.780458, "low": 164.223945, "close": 165.753418, "volume": 19451}, "trend_line": 168.639763, "activity_lines": {"activity_5": 167.322198, "activity_10": 168.492055, "activity_20": 169.721974, "activity_30": 169.411017}, "trend_signal": 0, "fair_value": 165.17176, "relative_strength": 2.463198, "rate_of_change": -0.02387123137144029, "market_dynamics": -1.049618, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.19081, "high": 170.046953, "low": 167.080237, "close": 168.812332, "volume": 21278}, "trend_line": 168.622271, "activity_lines": {"activity_5": 167.350447, "activity_10": 168.466588, "activity_20": 169.556376, "activity_30": 169.422151}, "trend_signal": 0, "fair_value": 165.369685, "relative_strength": 3.115746, "rate_of_change": -0.010372405468795554, "market_dynamics": -1.085141, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.144035, "high": 169.715276, "low": 166.453668, "close": 167.052979, "volume": 29021}, "trend_line": 168.694771, "activity_lines": {"activity_5": 167.112881, "activity_10": 168.123919, "activity_20": 169.228323, "activity_30": 169.320906}, "trend_signal": 0, "fair_value": 165.531691, "relative_strength": 3.105786, "rate_of_change": 0.04299550680348203, "market_dynamics": -1.094539, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.197829, "high": 171.060408, "low": 165.942929, "close": 170.439529, "volume": 29718}, "trend_line": 168.789998, "activity_lines": {"activity_5": 168.218506, "activity_10": 168.473535, "activity_20": 169.242234, "activity_30": 169.433471}, "trend_signal": 0, "fair_value": 165.7105, "relative_strength": 2.738651, "rate_of_change": 0.056449289705603374, "market_dynamics": -0.916209, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.799868, "high": 170.006826, "low": 166.526184, "close": 166.902466, "volume": 46034}, "trend_line": 168.816056, "activity_lines": {"activity_5": 168.053831, "activity_10": 168.088481, "activity_20": 168.92373, "activity_30": 169.311695}, "trend_signal": 0, "fair_value": 165.899409, "relative_strength": 2.159195, "rate_of_change": 0.015438118554872033, "market_dynamics": -0.781507, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.808416, "high": 167.63624, "low": 163.290103, "close": 166.432083, "volume": 26573}, "trend_line": 168.777701, "activity_lines": {"activity_5": 167.600477, "activity_10": 167.673401, "activity_20": 168.589968, "activity_30": 169.15789}, "trend_signal": 0, "fair_value": 166.073196, "relative_strength": 2.203014, "rate_of_change": -0.02271999530660502, "market_dynamics": -0.797407, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.432078, "high": 166.639038, "low": 162.274135, "close": 163.741653, "volume": 25224}, "trend_line": 168.841303, "activity_lines": {"activity_5": 166.205069, "activity_10": 166.839569, "activity_20": 168.035089, "activity_30": 168.832984}, "trend_signal": 0, "fair_value": 166.217183, "relative_strength": 1.591401, "rate_of_change": 0.037683888110315616, "market_dynamics": -0.846089, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.400127, "high": 167.673838, "low": 162.876166, "close": 164.870499, "volume": 22699}, "trend_line": 169.063351, "activity_lines": {"activity_5": 165.523988, "activity_10": 166.390621, "activity_20": 167.638103, "activity_30": 168.576803}, "trend_signal": 0, "fair_value": 166.37385, "relative_strength": 1.56758, "rate_of_change": 0.1315128443423591, "market_dynamics": -0.960165, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.190356, "high": 165.604261, "low": 156.554552, "close": 156.610992, "volume": 32348}, "trend_line": 168.985569, "activity_lines": {"activity_5": 162.235236, "activity_10": 164.538084, "activity_20": 166.490466, "activity_30": 167.773425}, "trend_signal": 0, "fair_value": 166.489123, "relative_strength": 1.498073, "rate_of_change": -0.04600760575248111, "market_dynamics": -1.048355, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.855586, "high": 157.645785, "low": 155.011768, "close": 156.008896, "volume": 51596}, "trend_line": 168.626026, "activity_lines": {"activity_5": 159.667689, "activity_10": 162.802608, "activity_20": 165.362718, "activity_30": 166.93622}, "trend_signal": 0, "fair_value": 166.645414, "relative_strength": 1.229426, "rate_of_change": -0.2127655054379242, "market_dynamics": -1.035088, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.987292, "high": 162.311765, "low": 156.234714, "close": 161.578003, "volume": 54410}, "trend_line": 168.449056, "activity_lines": {"activity_5": 159.682748, "activity_10": 162.241793, "activity_20": 164.832647, "activity_30": 166.481509}, "trend_signal": 0, "fair_value": 166.765756, "relative_strength": 2.162644, "rate_of_change": -0.1049482124425935, "market_dynamics": -0.937804, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.010731, "high": 163.04553, "low": 160.39265, "close": 160.938293, "volume": 22848}, "trend_line": 168.150867, "activity_lines": {"activity_5": 159.808177, "activity_10": 161.640584, "activity_20": 164.293564, "activity_30": 165.996944}, "trend_signal": 0, "fair_value": 166.861227, "relative_strength": 1.90683, "rate_of_change": -0.17702028558712005, "market_dynamics": -0.992948, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.333385, "high": 165.547827, "low": 160.919466, "close": 165.209167, "volume": 30874}, "trend_line": 167.953365, "activity_lines": {"activity_5": 161.54412, "activity_10": 161.959061, "activity_20": 164.199427, "activity_30": 165.807157}, "trend_signal": 0, "fair_value": 166.976854, "relative_strength": 2.71295, "rate_of_change": -0.11745523738513597, "market_dynamics": -0.808539, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.701198, "high": 166.48855, "low": 164.531861, "close": 166.262787, "volume": 30983}, "trend_line": 167.782999, "activity_lines": {"activity_5": 163.608692, "activity_10": 162.50263, "activity_20": 164.234464, "activity_30": 165.698087}, "trend_signal": 0, "fair_value": 167.094904, "relative_strength": 1.906518, "rate_of_change": -0.10143649101642074, "market_dynamics": -0.577757, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.22513, "high": 167.278742, "low": 163.986222, "close": 166.544968, "volume": 58756}, "trend_line": 167.564301, "activity_lines": {"activity_5": 165.123872, "activity_10": 163.173445, "activity_20": 164.292283, "activity_30": 165.618214}, "trend_signal": 0, "fair_value": 167.225981, "relative_strength": 1.891589, "rate_of_change": -0.13034574498217735, "market_dynamics": -0.220185, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.563814, "high": 169.367171, "low": 166.225142, "close": 169.122589, "volume": 21328}, "trend_line": 167.408181, "activity_lines": {"activity_5": 166.795854, "activity_10": 164.319419, "activity_20": 164.611827, "activity_30": 165.718749}, "trend_signal": 0, "fair_value": 167.374803, "relative_strength": 1.629069, "rate_of_change": -0.0931702033597163, "market_dynamics": 0.142436, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.160206, "high": 174.879758, "low": 168.972051, "close": 173.65683, "volume": 62619}, "trend_line": 167.386006, "activity_lines": {"activity_5": 169.476277, "activity_10": 166.240882, "activity_20": 165.368834, "activity_30": 166.121888}, "trend_signal": 0, "fair_value": 167.537473, "relative_strength": 3.072999, "rate_of_change": -0.013246067108276072, "market_dynamics": 0.606477, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.65965, "high": 173.393424, "low": 171.041648, "close": 172.151688, "volume": 72641}, "trend_line": 167.376926, "activity_lines": {"activity_5": 170.807083, "activity_10": 167.708407, "activity_20": 165.982327, "activity_30": 166.429351}, "trend_signal": 0, "fair_value": 167.697271, "relative_strength": 2.393779, "rate_of_change": -0.005424587285995415, "market_dynamics": 0.916509, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.56558, "high": 172.734903, "low": 170.853455, "close": 172.038788, "volume": 29237}, "trend_line": 167.350569, "activity_lines": {"activity_5": 171.637422, "activity_10": 169.023019, "activity_20": 166.576099, "activity_30": 166.730116}, "trend_signal": 0, "fair_value": 167.834018, "relative_strength": 2.334963, "rate_of_change": -0.015747092881840948, "market_dynamics": 0.963677, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.001151, "high": 172.979507, "low": 169.329511, "close": 170.53363, "volume": 82014}, "trend_line": 167.363719, "activity_lines": {"activity_5": 171.580974, "activity_10": 169.78346, "activity_20": 167.012386, "activity_30": 166.935475}, "trend_signal": 0, "fair_value": 167.94101, "relative_strength": 0.905115, "rate_of_change": 0.007857756372490133, "market_dynamics": 1.166127, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.834654, "high": 172.791364, "low": 169.404756, "close": 171.643692, "volume": 45298}, "trend_line": 167.335863, "activity_lines": {"activity_5": 171.628637, "activity_10": 170.481645, "activity_20": 167.527683, "activity_30": 167.211602}, "trend_signal": 0, "fair_value": 168.057674, "relative_strength": 1.101386, "rate_of_change": -0.016643989609249836, "market_dynamics": 1.026921, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.210953, "high": 171.831829, "low": 168.859165, "close": 170.401932, "volume": 35762}, "trend_line": 167.383935, "activity_lines": {"activity_5": 171.094305, "activity_10": 170.771043, "activity_20": 167.896668, "activity_30": 167.409413}, "trend_signal": 1, "fair_value": 168.159601, "relative_strength": 0.960331, "rate_of_change": 0.028727852558431535, "market_dynamics": 0.858789, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.019949, "high": 176.121529, "low": 171.022827, "close": 175.651169, "volume": 31385}, "trend_line": 167.530201, "activity_lines": {"activity_5": 172.526713, "activity_10": 171.842782, "activity_20": 168.75801, "activity_30": 167.942783}, "trend_signal": 1, "fair_value": 168.324614, "relative_strength": 1.792132, "rate_of_change": 0.0873835353434588, "market_dynamics": 0.90703, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.745213, "high": 176.911711, "low": 173.826172, "close": 174.334152, "volume": 95070}, "trend_line": 167.827897, "activity_lines": {"activity_5": 173.286816, "activity_10": 172.485208, "activity_20": 169.452979, "activity_30": 168.381748}, "trend_signal": 1, "fair_value": 168.456413, "relative_strength": 2.304591, "rate_of_change": 0.17769691567432785, "market_dynamics": 0.992187, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.145981, "high": 175.519436, "low": 173.355795, "close": 173.769714, "volume": 43033}, "trend_line": 167.955058, "activity_lines": {"activity_5": 173.705749, "activity_10": 172.878257, "activity_20": 170.075645, "activity_30": 168.765091}, "trend_signal": 1, "fair_value": 168.573376, "relative_strength": 3.223193, "rate_of_change": 0.07576869058902702, "market_dynamics": 1.01458, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.597546, "high": 178.661432, "low": 173.562761, "close": 178.059372, "volume": 33438}, "trend_line": 168.213538, "activity_lines": {"activity_5": 175.338829, "activity_10": 173.919885, "activity_20": 171.07415, "activity_30": 169.416982}, "trend_signal": 1, "fair_value": 168.72139, "relative_strength": 3.61087, "rate_of_change": 0.15389831248785113, "market_dynamics": 1.226411, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.739561, "high": 181.050873, "low": 177.269202, "close": 181.050873, "volume": 43006}, "trend_line": 168.461171, "activity_lines": {"activity_5": 177.541365, "activity_10": 175.342935, "activity_20": 172.302191, "activity_30": 170.245197}, "trend_signal": 1, "fair_value": 168.906132, "relative_strength": 3.528965, "rate_of_change": 0.14721347814467084, "market_dynamics": 1.384282, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.430021, "high": 181.765839, "low": 179.677429, "close": 181.765839, "volume": 34579}, "trend_line": 168.844429, "activity_lines": {"activity_5": 179.272292, "activity_10": 176.761542, "activity_20": 173.515899, "activity_30": 171.103563}, "trend_signal": 1, "fair_value": 169.087105, "relative_strength": 3.85344, "rate_of_change": 0.2275052451107464, "market_dynamics": 1.410559, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.351909, "high": 185.219444, "low": 180.016049, "close": 184.974075, "volume": 34469}, "trend_line": 169.374553, "activity_lines": {"activity_5": 181.664987, "activity_10": 178.588662, "activity_20": 174.9547, "activity_30": 172.144185}, "trend_signal": 1, "fair_value": 169.261458, "relative_strength": 4.184523, "rate_of_change": 0.3139718634127992, "market_dynamics": 1.560906, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.388966, "high": 188.19578, "low": 184.313465, "close": 186.245651, "volume": 66597}, "trend_line": 170.085269, "activity_lines": {"activity_5": 183.772213, "activity_10": 180.411791, "activity_20": 176.37954, "activity_30": 173.232643}, "trend_signal": 1, "fair_value": 169.43615, "relative_strength": 4.502548, "rate_of_change": 0.4196120299133833, "market_dynamics": 1.666098, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.942712, "high": 188.574442, "low": 183.803278, "close": 186.094177, "volume": 93314}, "trend_line": 170.763294, "activity_lines": {"activity_5": 184.997218, "activity_10": 181.921705, "activity_20": 177.645971, "activity_30": 174.265476}, "trend_signal": 1, "fair_value": 169.588092, "relative_strength": 4.499027, "rate_of_change": 0.3986382853649665, "market_dynamics": 1.700071, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.283514, "high": 188.214717, "low": 185.298995, "close": 187.51416, "volume": 44681}, "trend_line": 171.386688, "activity_lines": {"activity_5": 186.159897, "activity_10": 183.427062, "activity_20": 178.930893, "activity_30": 175.346177}, "trend_signal": 1, "fair_value": 169.743775, "relative_strength": 4.465177, "rate_of_change": 0.36506323191445955, "market_dynamics": 1.689175, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.36618, "high": 189.009916, "low": 184.219783, "close": 184.503769, "volume": 60902}, "trend_line": 171.968381, "activity_lines": {"activity_5": 185.888226, "activity_10": 184.073944, "activity_20": 179.802561, "activity_30": 176.19244}, "trend_signal": 1, "fair_value": 169.869885, "relative_strength": 4.729583, "rate_of_change": 0.3394038398128105, "market_dynamics": 1.620118, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.598476, "high": 185.734479, "low": 182.269697, "close": 182.97023, "volume": 48305}, "trend_line": 172.386071, "activity_lines": {"activity_5": 184.922847, "activity_10": 184.281045, "activity_20": 180.436298, "activity_30": 176.902237}, "trend_signal": 1, "fair_value": 169.981027, "relative_strength": 4.774883, "rate_of_change": 0.24288767363576752, "market_dynamics": 1.403731, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.87552, "high": 184.276585, "low": 178.445158, "close": 180.717133, "volume": 47480}, "trend_line": 172.84656, "activity_lines": {"activity_5": 183.340026, "activity_10": 183.921471, "activity_20": 180.775895, "activity_30": 177.439725}, "trend_signal": 1, "fair_value": 170.080972, "relative_strength": 4.107696, "rate_of_change": 0.26712657080050506, "market_dynamics": 1.048345, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.780545, "high": 184.438988, "low": 180.204463, "close": 183.14772, "volume": 42454}, "trend_line": 173.403748, "activity_lines": {"activity_5": 182.935968, "activity_10": 183.877506, "activity_20": 181.27949, "activity_30": 178.104316}, "trend_signal": 1, "fair_value": 170.207022, "relative_strength": 4.909871, "rate_of_change": 0.32235990117477403, "market_dynamics": 0.702135, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.641457, "high": 183.774379, "low": 180.489304, "close": 182.25528, "volume": 29779}, "trend_line": 174.020869, "activity_lines": {"activity_5": 182.430861, "activity_10": 183.578764, "activity_20": 181.631304, "activity_30": 178.675382}, "trend_signal": 1, "fair_value": 170.312013, "relative_strength": 4.904218, "rate_of_change": 0.3558867712594063, "market_dynamics": 0.257992, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.786958, "high": 189.622957, "low": 182.786958, "close": 189.414078, "volume": 31459}, "trend_line": 174.838988, "activity_lines": {"activity_5": 184.662611, "activity_10": 184.559723, "activity_20": 182.623963, "activity_30": 179.668493}, "trend_signal": 1, "fair_value": 170.47241, "relative_strength": 4.423872, "rate_of_change": 0.47012694782026154, "market_dynamics": 0.090042, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.603952, "high": 194.825897, "low": 188.939349, "close": 194.541061, "volume": 59640}, "trend_line": 176.103324, "activity_lines": {"activity_5": 188.276002, "activity_10": 186.333802, "activity_20": 184.022705, "activity_30": 180.939594}, "trend_signal": 1, "fair_value": 170.650223, "relative_strength": 4.574801, "rate_of_change": 0.7231430554837036, "market_dynamics": 0.301456, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.256251, "high": 194.968318, "low": 193.021951, "close": 194.208755, "volume": 30646}, "trend_line": 177.376653, "activity_lines": {"activity_5": 191.007236, "activity_10": 187.873516, "activity_20": 185.282645, "activity_30": 182.107686}, "trend_signal": 1, "fair_value": 170.799261, "relative_strength": 5.169487, "rate_of_change": 0.7230579020757258, "market_dynamics": 0.414863, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.398631, "high": 195.537988, "low": 191.075594, "close": 194.01889, "volume": 384762}, "trend_line": 178.458015, "activity_lines": {"activity_5": 192.775739, "activity_10": 189.233926, "activity_20": 186.411764, "activity_30": 183.181379}, "trend_signal": 1, "fair_value": 170.934656, "relative_strength": 4.323249, "rate_of_change": 0.6096416758974387, "market_dynamics": 0.820353, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.443052, "high": 197.57929, "low": 192.737106, "close": 197.104568, "volume": 442736}, "trend_line": 179.663558, "activity_lines": {"activity_5": 194.848058, "activity_10": 191.011282, "activity_20": 187.728209, "activity_30": 184.384382}, "trend_signal": 1, "fair_value": 171.073038, "relative_strength": 3.662304, "rate_of_change": 0.6755331218942483, "market_dynamics": 1.099255, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.00963, "high": 197.00963, "low": 192.737132, "close": 193.069443, "volume": 128069}, "trend_line": 180.592234, "activity_lines": {"activity_5": 194.585382, "activity_10": 191.880609, "activity_20": 188.5332, "activity_30": 185.249278}, "trend_signal": 1, "fair_value": 171.181916, "relative_strength": 3.19918, "rate_of_change": 0.5168972552575163, "market_dynamics": 0.872984, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.639101, "high": 194.920878, "low": 192.26241, "close": 192.927017, "volume": 30251}, "trend_line": 181.481041, "activity_lines": {"activity_5": 194.03154, "activity_10": 192.5683, "activity_20": 189.241683, "activity_30": 186.045071}, "trend_signal": 1, "fair_value": 171.278405, "relative_strength": 3.267125, "rate_of_change": 0.49216235953978743, "market_dynamics": 0.714116, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.737154, "high": 195.348102, "low": 192.309907, "close": 192.784607, "volume": 37571}, "trend_line": 182.355696, "activity_lines": {"activity_5": 193.537831, "activity_10": 193.049066, "activity_20": 189.848065, "activity_30": 186.774333}, "trend_signal": 1, "fair_value": 171.37734, "relative_strength": 3.240948, "rate_of_change": 0.48195392487306155, "market_dynamics": 0.398324, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.01578, "high": 195.490491, "low": 191.550301, "close": 193.97139, "volume": 30925}, "trend_line": 183.183989, "activity_lines": {"activity_5": 193.534659, "activity_10": 193.526202, "activity_20": 190.476928, "activity_30": 187.523733}, "trend_signal": 1, "fair_value": 171.485563, "relative_strength": 3.648837, "rate_of_change": 0.4542183316280958, "market_dynamics": 0.034724, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.591628, "high": 198.955994, "low": 193.591628, "close": 198.671158, "volume": 63564}, "trend_line": 184.0178, "activity_lines": {"activity_5": 195.101243, "activity_10": 194.661047, "activity_20": 191.477616, "activity_30": 188.522905}, "trend_signal": 1, "fair_value": 171.622792, "relative_strength": 2.979855, "rate_of_change": 0.455176789495504, "market_dynamics": 0.209909, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.33885, "high": 199.383244, "low": 194.398651, "close": 194.541061, "volume": 49780}, "trend_line": 184.764113, "activity_lines": {"activity_5": 195.186689, "activity_10": 194.746495, "activity_20": 192.001055, "activity_30": 189.201825}, "trend_signal": 1, "fair_value": 171.713395, "relative_strength": 2.328316, "rate_of_change": 0.4055656572353408, "market_dynamics": 0.267928, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.110747, "high": 197.484366, "low": 193.021965, "close": 197.104568, "volume": 28784}, "trend_line": 185.599639, "activity_lines": {"activity_5": 196.02853, "activity_10": 195.204817, "activity_20": 192.707803, "activity_30": 189.997983}, "trend_signal": 1, "fair_value": 171.824909, "relative_strength": 3.003902, "rate_of_change": 0.4522122756598232, "market_dynamics": 0.418256, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.769182, "high": 199.050935, "low": 189.936294, "close": 190.363541, "volume": 43028}, "trend_line": 186.260636, "activity_lines": {"activity_5": 194.344858, "activity_10": 194.390889, "activity_20": 192.714784, "activity_30": 190.305332}, "trend_signal": 1, "fair_value": 171.882575, "relative_strength": 2.46011, "rate_of_change": 0.3561413177102187, "market_dynamics": 0.18614, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.065629, "high": 191.312985, "low": 183.014826, "close": 190.363541, "volume": 96942}, "trend_line": 186.884631, "activity_lines": {"activity_5": 192.82259, "activity_10": 193.646874, "activity_20": 192.702157, "activity_30": 190.570035}, "trend_signal": 1, "fair_value": 171.920371, "relative_strength": 2.443934, "rate_of_change": 0.3350117412892372, "market_dynamics": -0.30925, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.265478, "high": 196.534923, "low": 189.641942, "close": 196.012726, "volume": 46052}, "trend_line": 187.738324, "activity_lines": {"activity_5": 193.423908, "activity_10": 193.996444, "activity_20": 193.207217, "activity_30": 191.158945}, "trend_signal": 1, "fair_value": 171.998857, "relative_strength": 2.581387, "rate_of_change": 0.456802143350136, "market_dynamics": -0.545791, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.487435, "high": 199.33577, "low": 196.155139, "close": 199.33577, "volume": 29744}, "trend_line": 188.527811, "activity_lines": {"activity_5": 195.310135, "activity_10": 194.970056, "activity_20": 193.988287, "activity_30": 191.907167}, "trend_signal": 1, "fair_value": 172.088849, "relative_strength": 2.851207, "rate_of_change": 0.4205252199865213, "market_dynamics": -0.797165, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.955994, "high": 200.617535, "low": 197.769211, "close": 199.952927, "volume": 43076}, "trend_line": 189.38177, "activity_lines": {"activity_5": 197.082434, "activity_10": 195.941945, "activity_20": 194.757507, "activity_30": 192.644271}, "trend_signal": 1, "fair_value": 172.192313, "relative_strength": 2.325525, "rate_of_change": 0.4529618179250884, "market_dynamics": -0.619045, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.047857, "high": 200.047857, "low": 191.554237, "close": 191.59285, "volume": 43938}, "trend_line": 189.975874, "activity_lines": {"activity_5": 195.878151, "activity_10": 195.266076, "activity_20": 194.649658, "activity_30": 192.786922}, "trend_signal": 1, "fair_value": 172.260182, "relative_strength": 2.293413, "rate_of_change": 0.3137070690595065, "market_dynamics": -0.630535, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.306999, "high": 195.047916, "low": 191.226081, "close": 194.661865, "volume": 34872}, "trend_line": 190.529291, "activity_lines": {"activity_5": 195.614918, "activity_10": 195.169878, "activity_20": 194.782307, "activity_30": 193.089244}, "trend_signal": 1, "fair_value": 172.358535, "relative_strength": 2.698465, "rate_of_change": 0.2913090953854467, "market_dynamics": -0.688974, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.503749, "high": 196.350808, "low": 192.905393, "close": 193.31073, "volume": 24885}, "trend_line": 190.937953, "activity_lines": {"activity_5": 194.614752, "activity_10": 194.815466, "activity_20": 194.731448, "activity_30": 193.268691}, "trend_signal": 1, "fair_value": 172.457901, "relative_strength": 2.736459, "rate_of_change": 0.21448775558609123, "market_dynamics": -0.853136, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.165931, "high": 199.439158, "low": 193.001865, "close": 199.24614, "volume": 65657}, "trend_line": 191.520629, "activity_lines": {"activity_5": 195.773189, "activity_10": 195.637681, "activity_20": 195.19322, "activity_30": 193.804703}, "trend_signal": 1, "fair_value": 172.631848, "relative_strength": 3.155319, "rate_of_change": 0.3051651025084681, "market_dynamics": -0.794728, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.943248, "high": 199.294376, "low": 194.806652, "close": 195.482224, "volume": 39378}, "trend_line": 191.870901, "activity_lines": {"activity_5": 195.682963, "activity_10": 195.69, "activity_20": 195.249705, "activity_30": 194.06029}, "trend_signal": 1, "fair_value": 172.771083, "relative_strength": 3.056802, "rate_of_change": 0.18288995907589134, "market_dynamics": -0.720267, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.399067, "high": 197.750183, "low": 193.503708, "close": 197.750183, "volume": 64934}, "trend_line": 192.254385, "activity_lines": {"activity_5": 196.64677, "activity_10": 196.184173, "activity_20": 195.517705, "activity_30": 194.439599}, "trend_signal": 1, "fair_value": 172.902435, "relative_strength": 2.761836, "rate_of_change": 0.1998656377811088, "market_dynamics": -0.563567, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.039748, "high": 200.162974, "low": 196.978137, "close": 200.114731, "volume": 40313}, "trend_line": 192.721737, "activity_lines": {"activity_5": 197.988271, "activity_10": 196.973961, "activity_20": 195.994035, "activity_30": 194.946718}, "trend_signal": 1, "fair_value": 173.036312, "relative_strength": 2.397872, "rate_of_change": 0.24309042417938964, "market_dynamics": -0.359933, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.680433, "high": 200.018226, "low": 196.06126, "close": 197.315887, "volume": 39111}, "trend_line": 193.048461, "activity_lines": {"activity_5": 198.0333, "activity_10": 197.077575, "activity_20": 196.174782, "activity_30": 195.243115}, "trend_signal": 1, "fair_value": 173.147695, "relative_strength": 2.01472, "rate_of_change": 0.1695314732452899, "market_dynamics": -0.488968, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.943233, "high": 199.342599, "low": 190.627728, "close": 194.468842, "volume": 51159}, "trend_line": 193.380631, "activity_lines": {"activity_5": 196.862303, "activity_10": 196.639849, "activity_20": 196.083374, "activity_30": 195.334752}, "trend_signal": 1, "fair_value": 173.219489, "relative_strength": 2.243123, "rate_of_change": 0.1720656037760336, "market_dynamics": -0.555502, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.082818, "high": 197.605449, "low": 192.538626, "close": 193.165939, "volume": 91721}, "trend_line": 193.720488, "activity_lines": {"activity_5": 195.575491, "activity_10": 196.053722, "activity_20": 195.861217, "activity_30": 195.320901}, "trend_signal": 1, "fair_value": 173.262445, "relative_strength": 2.876879, "rate_of_change": 0.17574510861948475, "market_dynamics": -0.616647, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.56536, "high": 195.626967, "low": 189.276552, "close": 189.681915, "volume": 54046}, "trend_line": 194.019314, "activity_lines": {"activity_5": 193.281757, "activity_10": 194.957536, "activity_20": 195.306111, "activity_30": 195.060348}, "trend_signal": 0, "fair_value": 173.285059, "relative_strength": 2.389546, "rate_of_change": 0.1542562705086824, "market_dynamics": -0.786232, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.183774, "high": 192.538637, "low": 187.230555, "close": 192.017487, "volume": 79953}, "trend_line": 194.314972, "activity_lines": {"activity_5": 192.304432, "activity_10": 194.320744, "activity_20": 194.988214, "activity_30": 194.931198}, "trend_signal": 0, "fair_value": 173.362762, "relative_strength": 2.721689, "rate_of_change": 0.1523858598943418, "market_dynamics": -0.891547, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.326318, "high": 192.808871, "low": 189.971464, "close": 192.519333, "volume": 66537}, "trend_line": 194.657108, "activity_lines": {"activity_5": 192.034205, "activity_10": 193.823276, "activity_20": 194.727417, "activity_30": 194.81535}, "trend_signal": 0, "fair_value": 173.443967, "relative_strength": 2.44072, "rate_of_change": 0.17607289674003207, "market_dynamics": -0.889723, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.07539, "high": 194.46884, "low": 192.056084, "close": 193.648499, "volume": 75443}, "trend_line": 194.798255, "activity_lines": {"activity_5": 192.460137, "activity_10": 193.545499, "activity_20": 194.603454, "activity_30": 194.750279}, "trend_signal": 0, "fair_value": 173.495707, "relative_strength": 2.753847, "rate_of_change": 0.07251058101614141, "market_dynamics": -0.951931, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.275841, "high": 194.275841, "low": 191.148864, "close": 192.519333, "volume": 86178}, "trend_line": 194.730864, "activity_lines": {"activity_5": 192.56437, "activity_10": 193.164196, "activity_20": 194.376201, "activity_30": 194.603251}, "trend_signal": 0, "fair_value": 173.537932, "relative_strength": 2.790938, "rate_of_change": -0.03459527910042873, "market_dynamics": -0.789835, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.750973, "high": 193.117718, "low": 184.817785, "close": 187.134033, "volume": 62013}, "trend_line": 194.49504, "activity_lines": {"activity_5": 190.91661, "activity_10": 191.857617, "activity_20": 193.657897, "activity_30": 194.113133}, "trend_signal": 0, "fair_value": 173.533971, "relative_strength": 2.508596, "rate_of_change": -0.12110252846205624, "market_dynamics": -0.842618, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.713108, "high": 190.45401, "low": 186.748002, "close": 190.45401, "volume": 32234}, "trend_line": 194.376211, "activity_lines": {"activity_5": 190.545367, "activity_10": 191.347692, "activity_20": 193.27116, "activity_30": 193.852422}, "trend_signal": 0, "fair_value": 173.536212, "relative_strength": 2.365839, "rate_of_change": -0.06109615957300339, "market_dynamics": -0.890331, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.164451, "high": 191.457727, "low": 189.450283, "close": 190.608429, "volume": 20877}, "trend_line": 194.159673, "activity_lines": {"activity_5": 190.32983, "activity_10": 191.041492, "activity_20": 192.898699, "activity_30": 193.609339}, "trend_signal": 0, "fair_value": 173.555376, "relative_strength": 2.002376, "rate_of_change": -0.11140149243881192, "market_dynamics": -1.014628, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.650736, "high": 196.109491, "low": 190.627727, "close": 193.503754, "volume": 68762}, "trend_line": 194.17415, "activity_lines": {"activity_5": 191.206794, "activity_10": 191.383668, "activity_20": 192.827718, "activity_30": 193.567022}, "trend_signal": 0, "fair_value": 173.617284, "relative_strength": 1.940784, "rate_of_change": 0.007456234230472467, "market_dynamics": -1.039881, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.924669, "high": 197.315887, "low": 191.18749, "close": 197.171127, "volume": 223910}, "trend_line": 194.31562, "activity_lines": {"activity_5": 193.315866, "activity_10": 192.410187, "activity_20": 193.133782, "activity_30": 193.760375}, "trend_signal": 0, "fair_value": 173.725747, "relative_strength": 2.01276, "rate_of_change": 0.07285727786113559, "market_dynamics": -0.643132, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.267651, "high": 203.106535, "low": 197.17115, "close": 202.237946, "volume": 146836}, "trend_line": 194.630731, "activity_lines": {"activity_5": 196.803758, "activity_10": 194.285124, "activity_20": 193.935647, "activity_30": 194.271493}, "trend_signal": 0, "fair_value": 173.892924, "relative_strength": 1.978743, "rate_of_change": 0.16216452388130284, "market_dynamics": -0.047309, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.672234, "high": 208.221625, "low": 200.983299, "close": 206.725708, "volume": 214961}, "trend_line": 195.055875, "activity_lines": {"activity_5": 200.780643, "activity_10": 196.747727, "activity_20": 195.114227, "activity_30": 195.051814}, "trend_signal": 0, "fair_value": 174.078568, "relative_strength": 1.569091, "rate_of_change": 0.21843621396047105, "market_dynamics": 0.699157, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.334464, "high": 206.918698, "low": 201.272856, "close": 205.760574, "volume": 89607}, "trend_line": 195.292189, "activity_lines": {"activity_5": 203.351037, "activity_10": 198.767428, "activity_20": 196.143442, "activity_30": 195.74244}, "trend_signal": 1, "fair_value": 174.250058, "relative_strength": 1.04418, "rate_of_change": 0.12115195197274702, "market_dynamics": 1.119311, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.159982, "high": 211.454727, "low": 205.615821, "close": 209.186722, "volume": 87739}, "trend_line": 195.780378, "activity_lines": {"activity_5": 206.053337, "activity_10": 201.169315, "activity_20": 197.439672, "activity_30": 196.638861}, "trend_signal": 1, "fair_value": 174.4669, "relative_strength": 0.688515, "rate_of_change": 0.24997876387160856, "market_dynamics": 1.338807, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.862274, "high": 210.537851, "low": 207.787304, "close": 209.669266, "volume": 97235}, "trend_line": 196.199201, "activity_lines": {"activity_5": 207.870953, "activity_10": 203.376425, "activity_20": 198.734523, "activity_30": 197.534918}, "trend_signal": 1, "fair_value": 174.694004, "relative_strength": 0.020514, "rate_of_change": 0.2139249113105578, "market_dynamics": 1.363247, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.007042, "high": 211.599475, "low": 207.546027, "close": 210.29657, "volume": 66081}, "trend_line": 196.863635, "activity_lines": {"activity_5": 209.064462, "activity_10": 205.385773, "activity_20": 200.02156, "activity_30": 198.444426}, "trend_signal": 1, "fair_value": 175.000244, "relative_strength": -0.153658, "rate_of_change": 0.3386527552678464, "market_dynamics": 1.220423, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.730886, "high": 213.047134, "low": 207.546038, "close": 210.682632, "volume": 122144}, "trend_line": 197.540938, "activity_lines": {"activity_5": 209.849417, "activity_10": 207.044177, "activity_20": 201.285619, "activity_30": 199.335974}, "trend_signal": 1, "fair_value": 175.279556, "relative_strength": -0.549784, "rate_of_change": 0.34404678141802236, "market_dynamics": 1.223571, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.765784, "high": 210.634374, "low": 204.261122, "close": 208.618439, "volume": 101533}, "trend_line": 197.961129, "activity_lines": {"activity_5": 209.682512, "activity_10": 207.95948, "activity_20": 202.302766, "activity_30": 200.050652}, "trend_signal": 1, "fair_value": 175.479283, "relative_strength": -0.328993, "rate_of_change": 0.2127108457893363, "market_dynamics": 1.117301, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.618434, "high": 211.378051, "low": 208.618434, "close": 209.731979, "volume": 63585}, "trend_line": 198.307669, "activity_lines": {"activity_5": 209.696264, "activity_10": 208.74979, "activity_20": 203.372142, "activity_30": 200.810061}, "trend_signal": 1, "fair_value": 175.697719, "relative_strength": -1.020463, "rate_of_change": 0.17505456841479444, "market_dynamics": 0.978686, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.087595, "high": 211.329652, "low": 206.402949, "close": 207.859909, "volume": 164487}, "trend_line": 198.571235, "activity_lines": {"activity_5": 209.049641, "activity_10": 208.904665, "activity_20": 204.190544, "activity_30": 201.426335}, "trend_signal": 1, "fair_value": 175.889719, "relative_strength": -0.132884, "rate_of_change": 0.13290761841388862, "market_dynamics": 0.992144, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.771608, "high": 205.91729, "low": 184.587371, "close": 186.568848, "volume": 128545}, "trend_line": 198.403768, "activity_lines": {"activity_5": 201.426622, "activity_10": 204.994096, "activity_20": 202.911255, "activity_30": 200.651987}, "trend_signal": 1, "fair_value": 175.935958, "relative_strength": -1.188963, "rate_of_change": -0.08433598149298302, "market_dynamics": 0.526063, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.001004, "high": 194.552996, "low": 172.076926, "close": 182.683609, "volume": 371094}, "trend_line": 198.004493, "activity_lines": {"activity_5": 194.090371, "activity_10": 200.662013, "activity_20": 201.276768, "activity_30": 199.637783}, "trend_signal": 0, "fair_value": 175.952871, "relative_strength": 0.253285, "rate_of_change": -0.2012436578321522, "market_dynamics": 0.168093, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.393998, "high": 189.405074, "low": 184.548518, "close": 189.210815, "volume": 62937}, "trend_line": 197.867829, "activity_lines": {"activity_5": 190.796457, "activity_10": 197.953824, "activity_20": 200.308366, "activity_30": 199.070449}, "trend_signal": 0, "fair_value": 176.024542, "relative_strength": 0.05824, "rate_of_change": -0.06902065601107149, "market_dynamics": -0.301977, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.779838, "high": 197.786924, "low": 187.563803, "close": 196.422546, "volume": 48040}, "trend_line": 197.77371, "activity_lines": {"activity_5": 191.200295, "activity_10": 196.857764, "activity_20": 200.04255, "activity_30": 198.977205}, "trend_signal": 0, "fair_value": 176.156219, "relative_strength": 1.390525, "rate_of_change": -0.04756660063218578, "market_dynamics": -0.81932, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.519996, "high": 202.123706, "low": 196.22764, "close": 201.880066, "volume": 180776}, "trend_line": 197.986971, "activity_lines": {"activity_5": 194.310602, "activity_10": 196.986056, "activity_20": 200.283288, "activity_30": 199.242131}, "trend_signal": 0, "fair_value": 176.3618, "relative_strength": 1.519548, "rate_of_change": 0.10783081330679241, "market_dynamics": -0.741915, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.733896, "high": 203.244467, "low": 199.248763, "close": 200.466965, "volume": 81679}, "trend_line": 198.07753, "activity_lines": {"activity_5": 197.348531, "activity_10": 196.999042, "activity_20": 200.344871, "activity_30": 199.402131}, "trend_signal": 0, "fair_value": 176.556946, "relative_strength": 2.140465, "rate_of_change": 0.045739878509472594, "market_dynamics": -0.7566, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.098262, "high": 206.557955, "low": 200.954234, "close": 206.168137, "volume": 92273}, "trend_line": 198.279311, "activity_lines": {"activity_5": 201.36031, "activity_10": 198.227325, "activity_20": 200.885932, "activity_30": 199.924106}, "trend_signal": 0, "fair_value": 176.818833, "relative_strength": 2.867869, "rate_of_change": 0.10186970728078601, "market_dynamics": -0.544888, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.680855, "high": 207.532511, "low": 199.443661, "close": 202.903351, "volume": 48116}, "trend_line": 198.465559, "activity_lines": {"activity_5": 202.718192, "activity_10": 198.944092, "activity_20": 201.041232, "activity_30": 200.222431}, "trend_signal": 1, "fair_value": 177.028104, "relative_strength": 2.327723, "rate_of_change": 0.09393214000022736, "market_dynamics": -0.441864, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.706303, "high": 205.875777, "low": 202.659711, "close": 202.903351, "volume": 34939}, "trend_line": 198.74671, "activity_lines": {"activity_5": 203.163238, "activity_10": 199.76477, "activity_20": 201.137984, "activity_30": 200.50874}, "trend_signal": 1, "fair_value": 177.244378, "relative_strength": 2.038524, "rate_of_change": 0.14166236268731852, "market_dynamics": -0.481584, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.708441, "high": 206.168141, "low": 201.246601, "close": 206.070679, "volume": 64867}, "trend_line": 199.176868, "activity_lines": {"activity_5": 204.232006, "activity_10": 201.285482, "activity_20": 201.491627, "activity_30": 200.981254}, "trend_signal": 1, "fair_value": 177.527224, "relative_strength": 2.395499, "rate_of_change": 0.21643528086578429, "market_dynamics": -0.372631, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.581252, "high": 207.581252, "low": 201.636421, "close": 201.831345, "volume": 75852}, "trend_line": 199.581849, "activity_lines": {"activity_5": 203.608289, "activity_10": 202.067938, "activity_20": 201.399145, "activity_30": 201.152511}, "trend_signal": 1, "fair_value": 177.852815, "relative_strength": 2.035925, "rate_of_change": 0.20332732614311028, "market_dynamics": -0.362468, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.123706, "high": 202.416077, "low": 197.056009, "close": 198.128021, "volume": 45605}, "trend_line": 199.785533, "activity_lines": {"activity_5": 201.659172, "activity_10": 201.899563, "activity_20": 200.955902, "activity_30": 201.058715}, "trend_signal": 1, "fair_value": 178.121372, "relative_strength": 2.405334, "rate_of_change": 0.1020553727809092, "market_dynamics": -0.34646, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.17674, "high": 201.246612, "low": 196.666169, "close": 200.954239, "volume": 59668}, "trend_line": 200.066697, "activity_lines": {"activity_5": 201.188135, "activity_10": 201.964238, "activity_20": 200.822764, "activity_30": 201.134116}, "trend_signal": 1, "fair_value": 178.416197, "relative_strength": 2.835658, "rate_of_change": 0.14073291282808661, "market_dynamics": -0.283144, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.441528, "high": 201.538989, "low": 198.225473, "close": 200.418228, "volume": 61175}, "trend_line": 200.292354, "activity_lines": {"activity_5": 200.668369, "activity_10": 201.717939, "activity_20": 200.661464, "activity_30": 201.156795}, "trend_signal": 1, "fair_value": 178.685543, "relative_strength": 2.559019, "rate_of_change": 0.11279088593139718, "market_dynamics": -0.262412, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.71061, "high": 204.024109, "low": 199.589854, "close": 201.392776, "volume": 50445}, "trend_line": 200.588136, "activity_lines": {"activity_5": 200.639126, "activity_10": 201.576182, "activity_20": 200.634733, "activity_30": 201.22779}, "trend_signal": 1, "fair_value": 178.969172, "relative_strength": 3.262013, "rate_of_change": 0.14767513292095147, "market_dynamics": -0.096537, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.272067, "high": 203.634271, "low": 200.272067, "close": 202.903351, "volume": 85566}, "trend_line": 201.11378, "activity_lines": {"activity_5": 201.425269, "activity_10": 201.717935, "activity_20": 200.791279, "activity_30": 201.377159}, "trend_signal": 0, "fair_value": 179.24067, "relative_strength": 3.525593, "rate_of_change": 0.26205139071634814, "market_dynamics": 0.186848, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.659717, "high": 205.534681, "low": 200.613164, "close": 203.439362, "volume": 137930}, "trend_line": 201.546625, "activity_lines": {"activity_5": 202.318616, "activity_10": 201.912847, "activity_20": 201.034078, "activity_30": 201.527196}, "trend_signal": 0, "fair_value": 179.499991, "relative_strength": 3.923284, "rate_of_change": 0.21522393940386114, "market_dynamics": 0.451004, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.657581, "high": 205.144861, "low": 200.661857, "close": 200.856781, "volume": 43390}, "trend_line": 201.888237, "activity_lines": {"activity_5": 201.997012, "activity_10": 201.687813, "activity_20": 201.06541, "activity_30": 201.48269}, "trend_signal": 0, "fair_value": 179.744822, "relative_strength": 3.527634, "rate_of_change": 0.1694952718756753, "market_dynamics": 0.406354, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.886539, "high": 203.049552, "low": 195.058157, "close": 202.123703, "volume": 109669}, "trend_line": 202.175568, "activity_lines": {"activity_5": 202.104214, "activity_10": 201.730338, "activity_20": 201.254361, "activity_30": 201.497882}, "trend_signal": 0, "fair_value": 179.991461, "relative_strength": 3.789292, "rate_of_change": 0.14232181342987044, "market_dynamics": 0.350365, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.09826, "high": 204.608846, "low": 201.246607, "close": 203.975388, "volume": 55388}, "trend_line": 202.402377, "activity_lines": {"activity_5": 202.714945, "activity_10": 202.123709, "activity_20": 201.655893, "activity_30": 201.613999}, "trend_signal": 0, "fair_value": 180.266272, "relative_strength": 2.84247, "rate_of_change": 0.11218417845622322, "market_dynamics": 0.223722, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.829183, "high": 207.191426, "low": 203.049547, "close": 206.557953, "volume": 80231}, "trend_line": 202.546377, "activity_lines": {"activity_5": 204.014357, "activity_10": 203.024733, "activity_20": 202.321881, "activity_30": 201.882101}, "trend_signal": 0, "fair_value": 180.580601, "relative_strength": 2.443152, "rate_of_change": 0.07114540952254007, "market_dynamics": 0.205142, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.216869, "high": 206.752884, "low": 204.316475, "close": 205.193588, "volume": 32796}, "trend_line": 202.495306, "activity_lines": {"activity_5": 204.61534, "activity_10": 203.591753, "activity_20": 202.762743, "activity_30": 202.052889}, "trend_signal": 0, "fair_value": 180.896286, "relative_strength": 2.320907, "rate_of_change": -0.025214472239119545, "market_dynamics": 0.379275, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.632135, "high": 208.050926, "low": 201.928796, "close": 206.911606, "volume": 48095}, "trend_line": 202.533674, "activity_lines": {"activity_5": 205.672048, "activity_10": 204.342674, "activity_20": 203.260036, "activity_30": 202.337811}, "trend_signal": 0, "fair_value": 181.21634, "relative_strength": 1.575739, "rate_of_change": 0.01894759970386242, "market_dynamics": 0.567808, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.060208, "high": 207.307883, "low": 204.682483, "close": 205.078781, "volume": 84131}, "trend_line": 202.396743, "activity_lines": {"activity_5": 205.714159, "activity_10": 204.652039, "activity_20": 203.498484, "activity_30": 202.502012}, "trend_signal": 1, "fair_value": 181.555221, "relative_strength": 2.057878, "rate_of_change": -0.06760900412047241, "market_dynamics": 0.710262, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.821816, "high": 205.821816, "low": 201.958015, "close": 203.592697, "volume": 71489}, "trend_line": 202.194191, "activity_lines": {"activity_5": 205.063904, "activity_10": 204.60647, "activity_20": 203.554181, "activity_30": 202.57917}, "trend_signal": 1, "fair_value": 181.933661, "relative_strength": 1.949652, "rate_of_change": -0.10007670923834835, "market_dynamics": 0.621719, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.345019, "high": 204.583415, "low": 198.936313, "close": 199.728882, "volume": 98044}, "trend_line": 201.841934, "activity_lines": {"activity_5": 203.151223, "activity_10": 203.81839, "activity_20": 203.23374, "activity_30": 202.420118}, "trend_signal": 1, "fair_value": 182.28663, "relative_strength": 1.468861, "rate_of_change": -0.1742171712539359, "market_dynamics": 0.442575, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.224257, "high": 207.357426, "low": 200.125179, "close": 206.911606, "volume": 73568}, "trend_line": 201.716233, "activity_lines": {"activity_5": 204.088054, "activity_10": 204.393978, "activity_20": 203.600882, "activity_30": 202.747193}, "trend_signal": 1, "fair_value": 182.678731, "relative_strength": 0.236224, "rate_of_change": -0.062276949843346585, "market_dynamics": 0.371699, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.812534, "high": 209.73514, "low": 205.574137, "close": 206.614395, "volume": 50336}, "trend_line": 201.649432, "activity_lines": {"activity_5": 204.811281, "activity_10": 204.852395, "activity_20": 203.936178, "activity_30": 203.063204}, "trend_signal": 1, "fair_value": 183.070098, "relative_strength": 0.265681, "rate_of_change": -0.033116323365010546, "market_dynamics": 0.303461, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.060209, "high": 209.685607, "low": 205.177848, "close": 207.704178, "volume": 46521}, "trend_line": 201.581839, "activity_lines": {"activity_5": 205.917583, "activity_10": 205.404271, "activity_20": 204.357592, "activity_30": 203.453833}, "trend_signal": 1, "fair_value": 183.454392, "relative_strength": -0.527729, "rate_of_change": -0.03352005474530076, "market_dynamics": 0.374109, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.496747, "high": 208.942566, "low": 207.159281, "close": 208.856094, "volume": 44263}, "trend_line": 201.615045, "activity_lines": {"activity_5": 207.232831, "activity_10": 206.064123, "activity_20": 204.86585, "activity_30": 203.923139}, "trend_signal": 1, "fair_value": 183.814324, "relative_strength": 0.58169, "rate_of_change": 0.016472714092070045, "market_dynamics": 0.69582, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.843489, "high": 208.843489, "low": 204.187135, "close": 205.276917, "volume": 53388}, "trend_line": 202.238647, "activity_lines": {"activity_5": 207.004126, "activity_10": 205.984476, "activity_20": 205.019971, "activity_30": 204.159389}, "trend_signal": 1, "fair_value": 184.149672, "relative_strength": 1.491818, "rate_of_change": 0.309303306209106, "market_dynamics": 0.55163, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.574134, "high": 206.961134, "low": 202.552449, "close": 204.63295, "volume": 53505}, "trend_line": 202.970292, "activity_lines": {"activity_5": 206.190897, "activity_10": 205.811035, "activity_20": 205.096354, "activity_30": 204.31386}, "trend_signal": 1, "fair_value": 184.420561, "relative_strength": 0.617046, "rate_of_change": 0.36177308880038866, "market_dynamics": 0.428475, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.267627, "high": 213.648491, "low": 206.069486, "close": 209.487473, "volume": 139071}, "trend_line": 203.64618, "activity_lines": {"activity_5": 207.147752, "activity_10": 206.530428, "activity_20": 205.604097, "activity_30": 204.734324}, "trend_signal": 1, "fair_value": 184.740961, "relative_strength": 0.233961, "rate_of_change": 0.33299848630063866, "market_dynamics": 0.644998, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.536999, "high": 209.536999, "low": 204.533884, "close": 207.704178, "volume": 45052}, "trend_line": 204.022235, "activity_lines": {"activity_5": 207.318637, "activity_10": 206.878752, "activity_20": 205.901368, "activity_30": 204.99613}, "trend_signal": 1, "fair_value": 185.039035, "relative_strength": -0.61262, "rate_of_change": 0.18466096442369212, "market_dynamics": 0.477226, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.744415, "high": 212.657756, "low": 207.307876, "close": 212.261475, "volume": 48938}, "trend_line": 204.368282, "activity_lines": {"activity_5": 209.008622, "activity_10": 208.007941, "activity_20": 206.597972, "activity_30": 205.527694}, "trend_signal": 1, "fair_value": 185.364447, "relative_strength": -0.045185, "rate_of_change": 0.1696123954332716, "market_dynamics": 0.772071, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.617521, "high": 213.945699, "low": 211.518442, "close": 213.747559, "volume": 91007}, "trend_line": 204.810968, "activity_lines": {"activity_5": 210.966942, "activity_10": 209.249713, "activity_20": 207.384352, "activity_30": 206.132809}, "trend_signal": 1, "fair_value": 185.714147, "relative_strength": -0.151558, "rate_of_change": 0.21661189088041022, "market_dynamics": 1.230393, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.846633, "high": 215.035489, "low": 212.162419, "close": 212.855911, "volume": 94486}, "trend_line": 205.033894, "activity_lines": {"activity_5": 212.063336, "activity_10": 210.074481, "activity_20": 208.034174, "activity_30": 206.651837}, "trend_signal": 1, "fair_value": 186.091518, "relative_strength": -0.197679, "rate_of_change": 0.10884475679056459, "market_dynamics": 1.209055, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.747563, "high": 217.462746, "low": 213.549422, "close": 217.165527, "volume": 72072}, "trend_line": 205.5093, "activity_lines": {"activity_5": 214.048072, "activity_10": 211.574738, "activity_20": 209.049595, "activity_30": 207.434523}, "trend_signal": 1, "fair_value": 186.489368, "relative_strength": -0.381088, "rate_of_change": 0.23186702975069692, "market_dynamics": 1.567391, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.215077, "high": 218.948817, "low": 216.273897, "close": 218.552536, "volume": 22841}, "trend_line": 206.030939, "activity_lines": {"activity_5": 215.983274, "activity_10": 213.13534, "activity_20": 210.119452, "activity_30": 208.276022}, "trend_signal": 1, "fair_value": 186.897633, "relative_strength": -0.29007, "rate_of_change": 0.25382744235905297, "market_dynamics": 1.634774, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.196523, "high": 219.196523, "low": 217.660884, "close": 218.701141, "volume": 14906}, "trend_line": 206.451955, "activity_lines": {"activity_5": 217.244787, "activity_10": 214.525718, "activity_20": 211.125228, "activity_30": 209.093455}, "trend_signal": 1, "fair_value": 187.265029, "relative_strength": -0.417855, "rate_of_change": 0.20434600844099865, "market_dynamics": 1.560983, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.255329, "high": 222.020066, "low": 217.115994, "close": 221.87146, "volume": 156794}, "trend_line": 207.119959, "activity_lines": {"activity_5": 219.133762, "activity_10": 216.313517, "activity_20": 212.362818, "activity_30": 210.088261}, "trend_signal": 1, "fair_value": 187.633652, "relative_strength": -0.150023, "rate_of_change": 0.3235639013445023, "market_dynamics": 1.694436, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.227496, "high": 222.812642, "low": 219.790951, "close": 221.772385, "volume": 56047}, "trend_line": 207.908104, "activity_lines": {"activity_5": 220.448119, "activity_10": 217.781583, "activity_20": 213.51805, "activity_30": 211.033579}, "trend_signal": 1, "fair_value": 188.001054, "relative_strength": -0.143711, "rate_of_change": 0.38052585748146767, "market_dynamics": 1.670452, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.592799, "high": 220.434916, "low": 215.828077, "close": 217.512299, "volume": 99047}, "trend_line": 208.460039, "activity_lines": {"activity_5": 219.748016, "activity_10": 218.163462, "activity_20": 214.188613, "activity_30": 211.653205}, "trend_signal": 1, "fair_value": 188.325098, "relative_strength": -0.086816, "rate_of_change": 0.26547065236090367, "market_dynamics": 1.567005, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.165538, "high": 218.403932, "low": 214.490609, "close": 216.37294, "volume": 53236}, "trend_line": 208.991863, "activity_lines": {"activity_5": 218.645007, "activity_10": 218.192279, "activity_20": 214.700186, "activity_30": 212.163715}, "trend_signal": 1, "fair_value": 188.62661, "relative_strength": -0.919667, "rate_of_change": 0.25512035906315855, "market_dynamics": 1.283799, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.472041, "high": 220.930278, "low": 215.927143, "close": 219.840485, "volume": 103578}, "trend_line": 209.606787, "activity_lines": {"activity_5": 218.843154, "activity_10": 218.693945, "activity_20": 215.48822, "activity_30": 212.863626}, "trend_signal": 1, "fair_value": 188.978934, "relative_strength": -1.159275, "rate_of_change": 0.2942334649650939, "market_dynamics": 1.09803, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.425631, "high": 221.425631, "low": 218.503006, "close": 219.642334, "volume": 103425}, "trend_line": 210.164753, "activity_lines": {"activity_5": 218.899294, "activity_10": 219.021783, "activity_20": 216.180012, "activity_30": 213.51108}, "trend_signal": 1, "fair_value": 189.312649, "relative_strength": -2.459428, "rate_of_change": 0.26619653303496954, "market_dynamics": 0.9655, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.434918, "high": 225.140827, "low": 220.187238, "close": 224.447327, "volume": 57389}, "trend_line": 210.865018, "activity_lines": {"activity_5": 220.705707, "activity_10": 220.116078, "activity_20": 217.234596, "activity_30": 214.432537}, "trend_signal": 1, "fair_value": 189.686538, "relative_strength": -2.189066, "rate_of_change": 0.33319811719332487, "market_dynamics": 1.00046, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.249175, "high": 226.874573, "low": 222.664019, "close": 225.784775, "volume": 163547}, "trend_line": 211.695951, "activity_lines": {"activity_5": 222.779606, "activity_10": 221.242793, "activity_20": 218.333053, "activity_30": 215.395102}, "trend_signal": 1, "fair_value": 190.059628, "relative_strength": -2.684456, "rate_of_change": 0.39405919857224303, "market_dynamics": 1.389317, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.078859, "high": 223.506132, "low": 209.982818, "close": 212.013794, "volume": 155936}, "trend_line": 212.025621, "activity_lines": {"activity_5": 219.71168, "activity_10": 219.70898, "activity_20": 218.0287, "activity_30": 215.415608}, "trend_signal": 1, "fair_value": 190.381296, "relative_strength": -2.217805, "rate_of_change": 0.15572806113802007, "market_dynamics": 0.96946, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.04163, "high": 215.220312, "low": 205.673193, "close": 208.742523, "volume": 99924}, "trend_line": 212.184526, "activity_lines": {"activity_5": 215.84394, "activity_10": 217.699276, "activity_20": 217.392276, "activity_30": 215.203795}, "trend_signal": 1, "fair_value": 190.705228, "relative_strength": -1.817081, "rate_of_change": 0.07494613115648147, "market_dynamics": 0.441071, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.443533, "high": 211.383581, "low": 201.218012, "close": 201.666504, "volume": 122642}, "trend_line": 212.021477, "activity_lines": {"activity_5": 210.357391, "activity_10": 214.584089, "activity_20": 216.082486, "activity_30": 214.525213}, "trend_signal": 0, "fair_value": 190.979087, "relative_strength": -1.192861, "rate_of_change": -0.07684302105988675, "market_dynamics": -0.124984, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.324445, "high": 208.493369, "low": 196.733221, "close": 205.553329, "volume": 116618}, "trend_line": 212.033469, "activity_lines": {"activity_5": 207.36484, "activity_10": 212.54296, "activity_20": 215.160062, "activity_30": 214.107913}, "trend_signal": 0, "fair_value": 191.227537, "relative_strength": -1.304458, "rate_of_change": 0.005656030780312049, "market_dynamics": -0.872879, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.805863, "high": 213.924947, "low": 202.314307, "close": 213.077835, "volume": 57924}, "trend_line": 212.23901, "activity_lines": {"activity_5": 208.140056, "activity_10": 212.164816, "activity_20": 214.949875, "activity_30": 214.175291}, "trend_signal": 0, "fair_value": 191.523632, "relative_strength": -0.981863, "rate_of_change": 0.0969379980289861, "market_dynamics": -1.015103, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.82867, "high": 219.605711, "low": 209.689301, "close": 218.060944, "volume": 49284}, "trend_line": 212.671748, "activity_lines": {"activity_5": 211.423439, "activity_10": 212.773317, "activity_20": 215.197173, "activity_30": 214.5509}, "trend_signal": 0, "fair_value": 191.832458, "relative_strength": -0.246844, "rate_of_change": 0.20389182931073815, "market_dynamics": -0.934584, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.516176, "high": 224.23999, "low": 216.017865, "close": 224.23999, "volume": 52780}, "trend_line": 213.359992, "activity_lines": {"activity_5": 216.36336, "activity_10": 214.474591, "activity_20": 215.983633, "activity_30": 215.297238}, "trend_signal": 1, "fair_value": 192.17288, "relative_strength": 0.664466, "rate_of_change": 0.3236179729899984, "market_dynamics": -0.753065, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.75, "high": 222.899994, "low": 218.0, "close": 219.449997, "volume": 34208}, "trend_line": 214.017362, "activity_lines": {"activity_5": 218.673452, "activity_10": 215.224966, "activity_20": 216.256864, "activity_30": 215.690142}, "trend_signal": 1, "fair_value": 192.481061, "relative_strength": 0.411716, "rate_of_change": 0.30810368609312, "market_dynamics": -0.599402, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.199997, "high": 220.100006, "low": 214.949997, "close": 218.800003, "volume": 35928}, "trend_line": 214.413642, "activity_lines": {"activity_5": 219.581313, "activity_10": 215.860657, "activity_20": 216.441035, "activity_30": 215.998699}, "trend_signal": 1, "fair_value": 192.773972, "relative_strength": 0.348007, "rate_of_change": 0.18516254770022753, "market_dynamics": -0.440538, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.600006, "high": 224.199997, "low": 216.0, "close": 219.449997, "volume": 56340}, "trend_line": 214.841495, "activity_lines": {"activity_5": 219.822727, "activity_10": 216.717207, "activity_20": 216.658806, "activity_30": 216.323625}, "trend_signal": 1, "fair_value": 193.06656, "relative_strength": 0.900486, "rate_of_change": 0.1995456054050884, "market_dynamics": -0.320469, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.149994, "high": 221.0, "low": 217.199997, "close": 219.550003, "volume": 44303}, "trend_line": 215.236356, "activity_lines": {"activity_5": 219.672666, "activity_10": 217.707119, "activity_20": 216.875222, "activity_30": 216.6274}, "trend_signal": 1, "fair_value": 193.356483, "relative_strength": 0.046057, "rate_of_change": 0.183791776351208, "market_dynamics": -0.303221, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.899994, "high": 224.949997, "low": 217.600006, "close": 224.300003, "volume": 41094}, "trend_line": 215.751153, "activity_lines": {"activity_5": 221.006668, "activity_10": 219.423644, "activity_20": 217.53927, "activity_30": 217.212151}, "trend_signal": 1, "fair_value": 193.689021, "relative_strength": 0.07073, "rate_of_change": 0.23917753002656636, "market_dynamics": -0.159347, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.5, "high": 227.550003, "low": 224.149994, "close": 226.5, "volume": 36148}, "trend_line": 216.458589, "activity_lines": {"activity_5": 223.070001, "activity_10": 221.257306, "activity_20": 218.38618, "activity_30": 217.905625}, "trend_signal": 1, "fair_value": 194.033062, "relative_strength": 0.742671, "rate_of_change": 0.3278944238133464, "market_dynamics": -0.001235, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 223.100006, "high": 224.350006, "low": 223.100006, "close": 223.449997, "volume": 20213}, "trend_line": 217.085824, "activity_lines": {"activity_5": 223.646666, "activity_10": 222.084904, "activity_20": 218.920572, "activity_30": 218.356684}, "trend_signal": 1, "fair_value": 194.374799, "relative_strength": 0.529459, "rate_of_change": 0.2897713613018207, "market_dynamics": 0.087746, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 227.149994, "high": 229.75, "low": 227.149994, "close": 229.300003, "volume": 7829}, "trend_line": 217.746242, "activity_lines": {"activity_5": 225.863334, "activity_10": 223.650745, "activity_20": 220.00412, "activity_30": 219.144696}, "trend_signal": 1, "fair_value": 194.739033, "relative_strength": 0.741869, "rate_of_change": 0.3042197725448866, "market_dynamics": 0.311949, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 231.399994, "high": 232.600006, "low": 230.800003, "close": 232.0, "volume": 6300}, "trend_line": 218.556103, "activity_lines": {"activity_5": 228.323334, "activity_10": 225.412546, "activity_20": 221.288678, "activity_30": 220.064293}, "trend_signal": 1, "fair_value": 195.143138, "relative_strength": 1.421648, "rate_of_change": 0.3719288069274749, "market_dynamics": 0.477502, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.0, "high": 238.149994, "low": 236.100006, "close": 237.399994, "volume": 7497}, "trend_line": 219.394053, "activity_lines": {"activity_5": 231.753332, "activity_10": 227.902727, "activity_20": 223.013107, "activity_30": 221.280028}, "trend_signal": 1, "fair_value": 195.567091, "relative_strength": 0.865535, "rate_of_change": 0.38340270003807964, "market_dynamics": 0.688726, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 241.149994, "high": 242.199997, "low": 240.199997, "close": 242.149994, "volume": 10710}, "trend_line": 220.340801, "activity_lines": {"activity_5": 235.89333, "activity_10": 231.017271, "activity_20": 225.1063, "activity_30": 222.748153}, "trend_signal": 1, "fair_value": 196.059058, "relative_strength": 1.084023, "rate_of_change": 0.43152856107726184, "market_dynamics": 0.965723, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 242.399994, "high": 242.949997, "low": 236.399994, "close": 239.300003, "volume": 51293}, "trend_line": 221.222271, "activity_lines": {"activity_5": 238.039998, "activity_10": 233.200908, "activity_20": 226.820886, "activity_30": 223.971327}, "trend_signal": 1, "fair_value": 196.503578, "relative_strength": 1.228719, "rate_of_change": 0.4000484685539503, "market_dynamics": 1.211688, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 239.350006, "high": 240.600006, "low": 237.199997, "close": 240.449997, "volume": 36421}, "trend_line": 221.99842, "activity_lines": {"activity_5": 239.513331, "activity_10": 235.220908, "activity_20": 228.574268, "activity_30": 225.211826}, "trend_signal": 1, "fair_value": 196.953225, "relative_strength": 0.964794, "rate_of_change": 0.3508457789948299, "market_dynamics": 1.371345, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 239.149994, "high": 240.5, "low": 234.899994, "close": 238.449997, "volume": 37128}, "trend_line": 222.661668, "activity_lines": {"activity_5": 239.576664, "activity_10": 236.495453, "activity_20": 230.06734, "activity_30": 226.273218}, "trend_signal": 1, "fair_value": 197.36879, "relative_strength": 0.283617, "rate_of_change": 0.29876248668796, "market_dynamics": 1.367299, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.399994, "high": 243.449997, "low": 239.050003, "close": 239.699997, "volume": 36119}, "trend_line": 223.36163, "activity_lines": {"activity_5": 239.626664, "activity_10": 237.653634, "activity_20": 231.553572, "activity_30": 227.372465}, "trend_signal": 1, "fair_value": 197.813866, "relative_strength": 0.706771, "rate_of_change": 0.3143612487444401, "market_dynamics": 1.366584, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 241.0, "high": 245.949997, "low": 240.149994, "close": 244.600006, "volume": 49021}, "trend_line": 224.119249, "activity_lines": {"activity_5": 241.156667, "activity_10": 239.422726, "activity_20": 233.359056, "activity_30": 228.742683}, "trend_signal": 1, "fair_value": 198.298031, "relative_strength": 1.386408, "rate_of_change": 0.3391894122549184, "market_dynamics": 1.372787, "expectation": {"probability": 52.3664, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [169.254653, 164.223945, 167.19081, 169.144035, 169.197829, 169.799868, 166.808416, 166.432078, 164.400127, 165.190356, 156.855586, 156.987292, 162.010731, 161.333385, 164.701198, 166.22513, 166.563814, 169.160206, 172.65965, 172.56558, 172.001151, 170.834654, 171.210953, 172.019949, 175.745213, 174.145981, 174.597546, 177.739561, 180.430021, 181.351909, 184.388966, 185.942712, 186.283514, 188.36618, 184.598476, 182.87552, 181.780545, 183.641457, 182.786958, 189.603952, 194.256251, 194.398631, 195.443052, 197.00963, 193.639101, 192.737154, 195.01578, 193.591628, 198.33885, 195.110747, 197.769182, 185.065629, 191.265478, 196.487435, 198.955994, 200.047857, 192.306999, 193.503749, 193.165931, 197.943248, 196.399067, 198.039748, 199.680433, 197.943233, 194.082818, 194.56536, 190.183774, 192.326318, 192.07539, 194.275841, 192.750973, 187.713108, 190.164451, 191.650736, 192.924669, 197.267651, 202.672234, 202.334464, 207.159982, 209.862274, 210.007042, 210.730886, 209.765784, 208.618434, 211.087595, 205.771608, 176.001004, 186.393998, 190.779838, 196.519996, 201.733896, 203.098262, 205.680855, 204.706303, 202.708441, 207.581252, 202.123706, 198.17674, 201.441528, 200.71061, 200.272067, 202.659717, 204.657581, 195.886539, 203.09826, 203.829183, 206.216869, 205.632135, 207.060208, 205.821816, 203.345019, 200.224257, 206.812534, 207.060209, 208.496747, 208.843489, 205.574134, 206.267627, 209.536999, 208.744415, 211.617521, 213.846633, 213.747563, 217.215077, 219.196523, 218.255329, 221.227496, 219.592799, 217.165538, 216.472041, 221.425631, 220.434918, 224.249175, 221.078859, 209.04163, 208.443533, 199.324445, 204.805863, 212.82867, 216.516176, 222.75, 219.199997, 219.600006, 219.149994, 217.899994, 226.5, 223.100006, 227.149994, 231.399994, 238.0, 241.149994, 242.399994, 239.350006, 239.149994, 240.399994, 241.0], "highs": [169.844326, 167.780458, 170.046953, 169.715276, 171.060408, 170.006826, 167.63624, 166.639038, 167.673838, 165.604261, 157.645785, 162.311765, 163.04553, 165.547827, 166.48855, 167.278742, 169.367171, 174.879758, 173.393424, 172.734903, 172.979507, 172.791364, 171.831829, 176.121529, 176.911711, 175.519436, 178.661432, 181.050873, 181.765839, 185.219444, 188.19578, 188.574442, 188.214717, 189.009916, 185.734479, 184.276585, 184.438988, 183.774379, 189.622957, 194.825897, 194.968318, 195.537988, 197.57929, 197.00963, 194.920878, 195.348102, 195.490491, 198.955994, 199.383244, 197.484366, 199.050935, 191.312985, 196.534923, 199.33577, 200.617535, 200.047857, 195.047916, 196.350808, 199.439158, 199.294376, 197.750183, 200.162974, 200.018226, 199.342599, 197.605449, 195.626967, 192.538637, 192.808871, 194.46884, 194.275841, 193.117718, 190.45401, 191.457727, 196.109491, 197.315887, 203.106535, 208.221625, 206.918698, 211.454727, 210.537851, 211.599475, 213.047134, 210.634374, 211.378051, 211.329652, 205.91729, 194.552996, 189.405074, 197.786924, 202.123706, 203.244467, 206.557955, 207.532511, 205.875777, 206.168141, 207.581252, 202.416077, 201.246612, 201.538989, 204.024109, 203.634271, 205.534681, 205.144861, 203.049552, 204.608846, 207.191426, 206.752884, 208.050926, 207.307883, 205.821816, 204.583415, 207.357426, 209.73514, 209.685607, 208.942566, 208.843489, 206.961134, 213.648491, 209.536999, 212.657756, 213.945699, 215.035489, 217.462746, 218.948817, 219.196523, 222.020066, 222.812642, 220.434916, 218.403932, 220.930278, 221.425631, 225.140827, 226.874573, 223.506132, 215.220312, 211.383581, 208.493369, 213.924947, 219.605711, 224.23999, 222.899994, 220.100006, 224.199997, 221.0, 224.949997, 227.550003, 224.350006, 229.75, 232.600006, 238.149994, 242.199997, 242.949997, 240.600006, 240.5, 243.449997, 245.949997], "lows": [163.81856, 164.223945, 167.080237, 166.453668, 165.942929, 166.526184, 163.290103, 162.274135, 162.876166, 156.554552, 155.011768, 156.234714, 160.39265, 160.919466, 164.531861, 163.986222, 166.225142, 168.972051, 171.041648, 170.853455, 169.329511, 169.404756, 168.859165, 171.022827, 173.826172, 173.355795, 173.562761, 177.269202, 179.677429, 180.016049, 184.313465, 183.803278, 185.298995, 184.219783, 182.269697, 178.445158, 180.204463, 180.489304, 182.786958, 188.939349, 193.021951, 191.075594, 192.737106, 192.737132, 192.26241, 192.309907, 191.550301, 193.591628, 194.398651, 193.021965, 189.936294, 183.014826, 189.641942, 196.155139, 197.769211, 191.554237, 191.226081, 192.905393, 193.001865, 194.806652, 193.503708, 196.978137, 196.06126, 190.627728, 192.538626, 189.276552, 187.230555, 189.971464, 192.056084, 191.148864, 184.817785, 186.748002, 189.450283, 190.627727, 191.18749, 197.17115, 200.983299, 201.272856, 205.615821, 207.787304, 207.546027, 207.546038, 204.261122, 208.618434, 206.402949, 184.587371, 172.076926, 184.548518, 187.563803, 196.22764, 199.248763, 200.954234, 199.443661, 202.659711, 201.246601, 201.636421, 197.056009, 196.666169, 198.225473, 199.589854, 200.272067, 200.613164, 200.661857, 195.058157, 201.246607, 203.049547, 204.316475, 201.928796, 204.682483, 201.958015, 198.936313, 200.125179, 205.574137, 205.177848, 207.159281, 204.187135, 202.552449, 206.069486, 204.533884, 207.307876, 211.518442, 212.162419, 213.549422, 216.273897, 217.660884, 217.115994, 219.790951, 215.828077, 214.490609, 215.927143, 218.503006, 220.187238, 222.664019, 209.982818, 205.673193, 201.218012, 196.733221, 202.314307, 209.689301, 216.017865, 218.0, 214.949997, 216.0, 217.199997, 217.600006, 224.149994, 223.100006, 227.149994, 230.800003, 236.100006, 240.199997, 236.399994, 237.199997, 234.899994, 239.050003, 240.149994], "closes": [164.924194, 165.753418, 168.812332, 167.052979, 170.439529, 166.902466, 166.432083, 163.741653, 164.870499, 156.610992, 156.008896, 161.578003, 160.938293, 165.209167, 166.262787, 166.544968, 169.122589, 173.65683, 172.151688, 172.038788, 170.53363, 171.643692, 170.401932, 175.651169, 174.334152, 173.769714, 178.059372, 181.050873, 181.765839, 184.974075, 186.245651, 186.094177, 187.51416, 184.503769, 182.97023, 180.717133, 183.14772, 182.25528, 189.414078, 194.541061, 194.208755, 194.01889, 197.104568, 193.069443, 192.927017, 192.784607, 193.97139, 198.671158, 194.541061, 197.104568, 190.363541, 190.363541, 196.012726, 199.33577, 199.952927, 191.59285, 194.661865, 193.31073, 199.24614, 195.482224, 197.750183, 200.114731, 197.315887, 194.468842, 193.165939, 189.681915, 192.017487, 192.519333, 193.648499, 192.519333, 187.134033, 190.45401, 190.608429, 193.503754, 197.171127, 202.237946, 206.725708, 205.760574, 209.186722, 209.669266, 210.29657, 210.682632, 208.618439, 209.731979, 207.859909, 186.568848, 182.683609, 189.210815, 196.422546, 201.880066, 200.466965, 206.168137, 202.903351, 202.903351, 206.070679, 201.831345, 198.128021, 200.954239, 200.418228, 201.392776, 202.903351, 203.439362, 200.856781, 202.123703, 203.975388, 206.557953, 205.193588, 206.911606, 205.078781, 203.592697, 199.728882, 206.911606, 206.614395, 207.704178, 208.856094, 205.276917, 204.63295, 209.487473, 207.704178, 212.261475, 213.747559, 212.855911, 217.165527, 218.552536, 218.701141, 221.87146, 221.772385, 217.512299, 216.37294, 219.840485, 219.642334, 224.447327, 225.784775, 212.013794, 208.742523, 201.666504, 205.553329, 213.077835, 218.060944, 224.23999, 219.449997, 218.800003, 219.449997, 219.550003, 224.300003, 226.5, 223.449997, 229.300003, 232.0, 237.399994, 242.149994, 239.300003, 240.449997, 238.449997, 239.699997, 244.600006], "volumes": [29185, 19451, 21278, 29021, 29718, 46034, 26573, 25224, 22699, 32348, 51596, 54410, 22848, 30874, 30983, 58756, 21328, 62619, 72641, 29237, 82014, 45298, 35762, 31385, 95070, 43033, 33438, 43006, 34579, 34469, 66597, 93314, 44681, 60902, 48305, 47480, 42454, 29779, 31459, 59640, 30646, 384762, 442736, 128069, 30251, 37571, 30925, 63564, 49780, 28784, 43028, 96942, 46052, 29744, 43076, 43938, 34872, 24885, 65657, 39378, 64934, 40313, 39111, 51159, 91721, 54046, 79953, 66537, 75443, 86178, 62013, 32234, 20877, 68762, 223910, 146836, 214961, 89607, 87739, 97235, 66081, 122144, 101533, 63585, 164487, 128545, 371094, 62937, 48040, 180776, 81679, 92273, 48116, 34939, 64867, 75852, 45605, 59668, 61175, 50445, 85566, 137930, 43390, 109669, 55388, 80231, 32796, 48095, 84131, 71489, 98044, 73568, 50336, 46521, 44263, 53388, 53505, 139071, 45052, 48938, 91007, 94486, 72072, 22841, 14906, 156794, 56047, 99047, 53236, 103578, 103425, 57389, 163547, 155936, 99924, 122642, 116618, 57924, 49284, 52780, 34208, 35928, 56340, 44303, 41094, 36148, 20213, 7829, 6300, 7497, 10710, 51293, 36421, 37128, 36119, 49021], "sma": {"5": [null, null, null, null, 167.3965, 167.7921, 167.9279, 166.9137, 166.4772, 163.7115, 161.5328, 160.562, 160.0013, 160.0691, 161.9994, 164.1066, 165.6156, 168.1593, 169.5478, 170.703, 171.5007, 172.0049, 171.3539, 172.0538, 172.5129, 173.1601, 174.4433, 176.5731, 177.796, 179.924, 182.4192, 184.0261, 185.3188, 185.8664, 185.4656, 184.3599, 183.7706, 182.7188, 183.7009, 186.0151, 188.7134, 190.8876, 193.8575, 194.5885, 194.2657, 193.9809, 193.9714, 194.2847, 194.579, 195.4146, 194.9303, 194.2088, 193.6771, 194.636, 195.2057, 195.4516, 196.3112, 195.7708, 195.7529, 194.8588, 196.0902, 197.1808, 197.9818, 197.0264, 196.5631, 194.9495, 193.33, 192.3707, 192.2066, 192.0773, 191.5677, 191.255, 190.8729, 190.8439, 191.7743, 194.7951, 198.0494, 201.0798, 204.2164, 206.716, 208.3278, 209.1192, 209.6907, 209.7998, 209.4379, 204.6924, 199.0926, 195.211, 192.5491, 191.3532, 194.1328, 198.8297, 201.5682, 202.8644, 203.7025, 203.9754, 202.3673, 201.9775, 201.4805, 200.5449, 200.7593, 201.8216, 201.8021, 202.1432, 202.6597, 203.3906, 203.7415, 204.9524, 205.5435, 205.4669, 204.1011, 204.4447, 204.3853, 204.9104, 205.963, 207.0726, 206.6169, 207.1915, 207.1915, 207.8726, 209.5667, 211.2113, 212.7469, 214.9166, 216.2045, 217.8293, 219.6126, 219.682, 219.246, 219.4739, 219.0281, 219.5631, 221.2176, 220.3457, 218.1262, 214.531, 210.7522, 208.2108, 209.4202, 212.5197, 216.0764, 218.7258, 220.0002, 220.298, 220.31, 221.72, 222.65, 224.62, 227.11, 229.73, 232.86, 236.03, 238.26, 239.55, 240.01, 240.5], "10": [169.624999, 168.952402, 168.937659, 168.516638, 169.020262, 168.715022, 168.327731, 167.339711, 166.79995, 165.554015, 164.662485, 164.244943, 163.457539, 163.273158, 162.855484, 162.819734, 163.088785, 164.080302, 164.808421, 166.351201, 167.803674, 168.810243, 169.756607, 170.800807, 171.607944, 172.330418, 173.224097, 173.963501, 174.924916, 176.218445, 177.789647, 179.234695, 180.945918, 181.831178, 182.694786, 183.389528, 183.898363, 184.018803, 184.783627, 185.740326, 186.536636, 187.329108, 188.288148, 189.144716, 190.140395, 191.347142, 192.429509, 194.071097, 194.583795, 194.840146, 194.455624, 194.090089, 193.980905, 194.607538, 195.310129, 195.190953, 195.260001, 194.723958, 195.194466, 195.032231, 195.770896, 196.746015, 196.876331, 196.389638, 195.710939, 195.519846, 195.255408, 195.176268, 194.616504, 194.320215, 193.2586, 192.292528, 191.621782, 191.525273, 191.925792, 193.181395, 194.652217, 195.976341, 197.530164, 199.245157, 201.561411, 203.584273, 205.385274, 207.008096, 208.076975, 206.510065, 204.105855, 202.450879, 201.174461, 200.395541, 199.412581, 198.961131, 198.389623, 197.70676, 197.527837, 199.054086, 200.598528, 201.77287, 202.172438, 202.123709, 202.367348, 202.09447, 201.889813, 201.811849, 201.602319, 202.07498, 202.781537, 203.377274, 203.843329, 204.063321, 203.745874, 204.093099, 204.66886, 205.226907, 205.714978, 205.586874, 205.530811, 205.788397, 206.050937, 206.917815, 208.319683, 208.914113, 209.969226, 211.054062, 212.038567, 213.698021, 215.411965, 216.214447, 217.081323, 217.839224, 218.428702, 219.587843, 220.449768, 219.795894, 218.800032, 216.779537, 215.157631, 214.714185, 214.882985, 215.322936, 215.303702, 214.738969, 214.105492, 214.859113, 216.414861, 218.89821, 220.687877, 222.310094, 223.703999, 225.02, 227.289999, 229.339999, 231.439999, 233.329999, 234.869998, 236.679999], "20": [170.607797, 170.551113, 170.497531, 170.293469, 170.246757, 169.936584, 169.56788, 169.038858, 168.661179, 167.850253, 167.143742, 166.598673, 166.197599, 165.894898, 165.937873, 165.767378, 165.708258, 165.710007, 165.804185, 165.952608, 166.23308, 166.527593, 166.607073, 167.036983, 167.231714, 167.575076, 168.156441, 169.021902, 169.866669, 171.284823, 172.796661, 174.022469, 175.351263, 176.315993, 177.151365, 177.859973, 178.56123, 178.991152, 179.854272, 180.979385, 182.163142, 183.281902, 184.617033, 185.487947, 186.41759, 187.368335, 188.163936, 189.04495, 189.683711, 190.290236, 190.49613, 190.709599, 191.134527, 191.876127, 192.725262, 193.269048, 193.844755, 194.397527, 194.88913, 194.936189, 195.11326, 195.418052, 195.428618, 195.498588, 195.510534, 195.355399, 195.257704, 194.950113, 194.905485, 194.676223, 194.514748, 194.519271, 194.249056, 193.957456, 193.818366, 194.35062, 194.953813, 195.576305, 196.073334, 196.782686, 197.410005, 197.9384, 198.503528, 199.266685, 200.001383, 199.84573, 199.379036, 199.21361, 199.352312, 199.820349, 200.486996, 201.272702, 201.887448, 202.357428, 202.802406, 202.782076, 202.352191, 202.111874, 201.67345, 201.259625, 200.889964, 200.527801, 200.139718, 199.759304, 199.565078, 200.564533, 201.690032, 202.575072, 203.007884, 203.093515, 203.056611, 203.093784, 203.279337, 203.519378, 203.658649, 203.830927, 204.156174, 204.582835, 204.947133, 205.490568, 206.032778, 206.503606, 207.319043, 208.140485, 208.876772, 209.642448, 210.471388, 211.001422, 211.56613, 212.37852, 213.374192, 214.250978, 215.209497, 215.424978, 215.419299, 215.238779, 215.284798, 215.464316, 215.982154, 216.58108, 216.866202, 217.163406, 217.27763, 217.327503, 217.607446, 217.838873, 217.922754, 218.512139, 219.293492, 220.171468, 221.296851, 222.039484, 222.772746, 224.094556, 225.642429, 227.789104], "30": [168.680029, 168.639763, 168.622271, 168.694771, 168.789998, 168.816056, 168.777701, 168.841303, 169.063351, 168.985569, 168.626026, 168.449056, 168.150867, 167.953365, 167.782999, 167.564301, 167.408181, 167.386006, 167.376926, 167.350569, 167.363719, 167.335863, 167.383935, 167.530201, 167.827897, 167.955058, 168.213538, 168.461171, 168.844429, 169.374553, 170.085269, 170.763294, 171.386688, 171.968381, 172.386071, 172.84656, 173.403748, 174.020869, 174.838988, 176.103324, 177.376653, 178.458015, 179.663558, 180.592234, 181.481041, 182.355696, 183.183989, 184.0178, 184.764113, 185.599639, 186.260636, 186.884631, 187.738324, 188.527811, 189.38177, 189.975874, 190.529291, 190.937953, 191.520629, 191.870901, 192.254385, 192.721737, 193.048461, 193.380631, 193.720488, 194.019314, 194.314972, 194.657108, 194.798255, 194.730864, 194.49504, 194.376211, 194.159673, 194.17415, 194.31562, 194.630731, 195.055875, 195.292189, 195.780378, 196.199201, 196.863635, 197.540938, 197.961129, 198.307669, 198.571235, 198.403768, 198.004493, 197.867829, 197.77371, 197.986971, 198.07753, 198.279311, 198.465559, 198.74671, 199.176868, 199.581849, 199.785533, 200.066697, 200.292354, 200.588136, 201.11378, 201.546625, 201.888237, 202.175568, 202.402377, 202.546377, 202.495306, 202.533674, 202.396743, 202.194191, 201.841934, 201.716233, 201.649432, 201.581839, 201.615045, 202.238647, 202.970292, 203.64618, 204.022235, 204.368282, 204.810968, 205.033894, 205.5093, 206.030939, 206.451955, 207.119959, 207.908104, 208.460039, 208.991863, 209.606787, 210.164753, 210.865018, 211.695951, 212.025621, 212.184526, 212.021477, 212.033469, 212.23901, 212.671748, 213.359992, 214.017362, 214.413642, 214.841495, 215.236356, 215.751153, 216.458589, 217.085824, 217.746242, 218.556103, 219.394053, 220.340801, 221.222271, 221.99842, 222.661668, 223.36163, 224.119249], "50": [163.229698, 163.405103, 163.737083, 164.187021, 164.702497, 165.125668, 165.543085, 165.862834, 166.10611, 166.179077, 166.051769, 166.093228, 166.0879, 166.162141, 166.303509, 166.554687, 166.835122, 167.210994, 167.426279, 167.579729, 167.701249, 167.794895, 167.816192, 168.031656, 168.166684, 168.319664, 168.529197, 168.913542, 169.384678, 169.90527, 170.29428, 170.678421, 171.031025, 171.298416, 171.530346, 171.68257, 171.869401, 172.028065, 172.367864, 172.802095, 173.283488, 173.714278, 174.277174, 174.7133, 175.263774, 175.720369, 176.193697, 176.694683, 177.180142, 177.740826, 178.249613, 178.741816, 179.285824, 179.931479, 180.521747, 181.015555, 181.580151, 182.171532, 182.859045, 183.63647, 184.471295, 185.24203, 185.969582, 186.554775, 187.092838, 187.555577, 188.013475, 188.390725, 188.820662, 189.230273, 189.562281, 189.938487, 190.342617, 190.699669, 191.156408, 191.725773, 192.299099, 192.793293, 193.341711, 193.835615, 194.316633, 194.808402, 195.230488, 195.735052, 196.232846, 196.34988, 196.340598, 196.479709, 196.619878, 196.766658, 196.891822, 197.134807, 197.250783, 197.447461, 197.710334, 197.891269, 197.974402, 198.020063, 198.137607, 198.223371, 198.474167, 198.735683, 198.832564, 198.888323, 198.968772, 199.268074, 199.478709, 199.750726, 199.867379, 200.029589, 200.069163, 200.2051, 200.39107, 200.655777, 200.96958, 201.28148, 201.533789, 201.873152, 202.154266, 202.549109, 203.081379, 203.529417, 204.060559, 204.561535, 204.992135, 205.384805, 205.685739, 205.920773, 206.064498, 206.267922, 206.454837, 206.730131, 207.073458, 207.119094, 207.136747, 207.4387, 207.896094, 208.373435, 208.806202, 209.253401, 209.633062, 209.885699, 210.216632, 210.549565, 210.914151, 211.407524, 211.913964, 212.480879, 213.112515, 213.832659, 214.617592, 215.334805, 216.126669, 216.853195, 217.567687, 218.328528], "200": [158.133822, 158.288595, 158.450233, 158.59785, 158.761219, 158.903954, 159.036245, 159.15736, 159.284288, 159.35736, 159.423882, 159.521199, 159.615571, 159.72093, 159.826669, 159.955311, 160.071893, 160.200443, 160.327368, 160.539694, 160.752503, 161.074251, 161.380398, 161.682673, 161.970643, 162.228217, 162.50707, 162.800541, 163.0833, 163.379464, 163.698568, 163.992849, 164.277647, 164.515587, 164.780727, 165.003476, 165.250284, 165.481829, 165.743386, 166.015525, 166.292807, 166.585976, 166.883349, 167.153998, 167.424701, 167.694351, 167.974527, 168.258983, 168.518962, 168.817321, 169.072532, 169.317952, 169.595863, 169.8994, 170.241027, 170.484968, 170.728053, 170.95875, 171.215745, 171.462672, 171.721891, 171.981063, 172.231527, 172.450339, 172.646955, 172.828144, 173.015725, 173.228776, 173.428151, 173.61313, 173.773954, 173.965068, 174.150441, 174.329084, 174.519972, 174.719205, 174.936696, 175.141345, 175.359118, 175.581836, 175.815899, 176.039929, 176.261061, 176.475709, 176.660215, 176.728573, 176.764406, 176.830037, 176.922777, 177.045424, 177.162315, 177.306839, 177.419321, 177.535295, 177.658811, 177.74563, 177.817426, 177.895712, 177.978741, 178.080678, 178.198601, 178.32675, 178.470481, 178.612292, 178.745872, 178.882513, 179.00878, 179.126993, 179.220062, 179.307255, 179.406421, 179.541723, 179.646909, 179.755769, 179.861289, 179.937152, 180.022222, 180.150429, 180.287696, 180.468211, 180.648123, 180.817362, 181.026392, 181.24795, 181.52884, 181.802648, 182.024204, 182.233486, 182.425811, 182.628236, 182.826222, 183.058307, 183.307827, 183.518849, 183.71244, 183.894204, 184.070685, 184.290251, 184.570823, 184.936827, 185.252911, 185.572104, 185.877352, 186.189369, 186.508121, 186.825694, 187.129629, 187.457888, 187.812364, 188.211751, 188.642767, 189.054352, 189.495535, 189.965005, 190.440176, 190.934456]}, "ema": {"5": [null, null, null, null, 167.3965, 167.2318, 166.9652, 165.8907, 165.5506, 162.5708, 160.3835, 160.7816, 160.8339, 162.2923, 163.6158, 164.5922, 166.1023, 168.6205, 169.7976, 170.5446, 170.541, 170.9085, 170.7397, 172.3768, 173.0293, 173.2761, 174.8705, 176.9306, 178.5424, 180.6863, 182.5394, 183.7243, 184.9876, 184.8263, 184.2076, 183.0441, 183.0787, 182.8042, 185.0075, 188.1853, 190.1932, 191.4684, 193.3471, 193.2546, 193.1454, 193.0251, 193.3405, 195.1174, 194.9253, 195.6517, 193.889, 192.7138, 193.8135, 195.6542, 197.0871, 195.2557, 195.0578, 194.4754, 196.0657, 195.8712, 196.4975, 197.7033, 197.5741, 196.539, 195.4147, 193.5038, 193.0083, 192.8453, 193.1131, 192.9151, 190.9881, 190.8101, 190.7429, 191.6632, 193.4991, 196.4121, 199.85, 201.8202, 204.2757, 206.0735, 207.4812, 208.5484, 208.5717, 208.9585, 208.5923, 201.2511, 195.062, 193.1116, 194.2152, 196.7702, 198.0024, 200.7243, 201.4507, 201.9349, 203.3135, 202.8194, 201.2556, 201.1552, 200.9095, 201.0706, 201.6815, 202.2675, 201.7972, 201.9061, 202.5958, 203.9165, 204.3422, 205.1987, 205.1587, 204.6367, 203.0008, 204.3044, 205.0744, 205.951, 206.9194, 206.3719, 205.7922, 207.024, 207.2507, 208.921, 210.5298, 211.3052, 213.2586, 215.0233, 216.2492, 218.1233, 219.3397, 218.7305, 217.9447, 218.5766, 218.9319, 220.7703, 222.4418, 218.9658, 215.558, 210.9275, 209.1361, 210.45, 212.987, 216.738, 217.642, 218.028, 218.502, 218.8513, 220.6676, 222.6117, 222.8911, 225.0274, 227.3516, 230.7011, 234.5174, 236.1116, 237.5577, 237.8551, 238.4701, 240.5134], "10": [null, null, null, null, null, null, null, null, null, 165.554, 163.8185, 163.4112, 162.9615, 163.3702, 163.8961, 164.3777, 165.2404, 166.7707, 167.7491, 168.529, 168.8935, 169.3935, 169.5769, 170.6813, 171.3454, 171.7862, 172.9268, 174.4039, 175.7424, 177.4209, 179.0254, 180.3106, 181.6204, 182.1446, 182.2947, 182.0079, 182.2151, 182.2224, 183.53, 185.532, 187.1096, 188.3658, 189.9547, 190.521, 190.9585, 191.2905, 191.7779, 193.0312, 193.3058, 193.9965, 193.3359, 192.7955, 193.3804, 194.4632, 195.4614, 194.758, 194.7405, 194.4806, 195.347, 195.3716, 195.8041, 196.5878, 196.7202, 196.3109, 195.7391, 194.6378, 194.1613, 193.8628, 193.8238, 193.5867, 192.4134, 192.0572, 191.7938, 192.1047, 193.0259, 194.7008, 196.8871, 198.5005, 200.4434, 202.1209, 203.6074, 204.8938, 205.571, 206.3275, 206.6061, 202.963, 199.2758, 197.4458, 197.2598, 198.0998, 198.5302, 199.9189, 200.4616, 200.9055, 201.8446, 201.8422, 201.1669, 201.1282, 200.9991, 201.0707, 201.4039, 201.774, 201.6072, 201.7011, 202.1146, 202.9225, 203.3354, 203.9856, 204.1844, 204.0768, 203.2863, 203.9454, 204.4307, 205.0259, 205.7223, 205.6413, 205.458, 206.1906, 206.4658, 207.5196, 208.6519, 209.4163, 210.8252, 212.2302, 213.4067, 214.9458, 216.187, 216.4279, 216.4179, 217.0402, 217.5133, 218.7741, 220.0487, 218.5878, 216.7978, 214.0466, 212.5024, 212.607, 213.5986, 215.5334, 216.2455, 216.71, 217.2082, 217.634, 218.846, 220.2376, 220.8217, 222.3632, 224.1153, 226.5307, 229.3706, 231.1759, 232.8621, 233.8781, 234.9366, 236.6936], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.9526, 166.3889, 166.8893, 167.2239, 168.0265, 168.6272, 169.117, 169.9686, 171.0241, 172.0471, 173.2782, 174.5132, 175.6162, 176.7493, 177.4878, 178.01, 178.2678, 178.7326, 179.0681, 180.0534, 181.4332, 182.6499, 183.7327, 185.0062, 185.7741, 186.4553, 187.0581, 187.7165, 188.7598, 189.3104, 190.0527, 190.0823, 190.1091, 190.6714, 191.4965, 192.3019, 192.2344, 192.4656, 192.5461, 193.1842, 193.403, 193.817, 194.4168, 194.6929, 194.6716, 194.5282, 194.0666, 193.8715, 193.7427, 193.7337, 193.6181, 193.0005, 192.758, 192.5533, 192.6438, 193.075, 193.9477, 195.1646, 196.1737, 197.4131, 198.5803, 199.6962, 200.7425, 201.4926, 202.2773, 202.809, 201.2623, 199.4929, 198.5136, 198.3145, 198.6541, 198.8267, 199.5259, 199.8476, 200.1386, 200.7036, 200.811, 200.5554, 200.5934, 200.5767, 200.6545, 200.8686, 201.1135, 201.089, 201.1876, 201.4531, 201.9393, 202.2492, 202.6932, 202.9204, 202.9844, 202.6744, 203.0779, 203.4147, 203.8233, 204.3026, 204.3954, 204.418, 204.9008, 205.1678, 205.8434, 206.5962, 207.1923, 208.1422, 209.1336, 210.0448, 211.1712, 212.1808, 212.6886, 213.0395, 213.6872, 214.2543, 215.2251, 216.2308, 215.8292, 215.1542, 213.8697, 213.0777, 213.0777, 213.5523, 214.5702, 215.0349, 215.3935, 215.7798, 216.1389, 216.9161, 217.8289, 218.3642, 219.4057, 220.6052, 222.2047, 224.1042, 225.5515, 226.9704, 228.0637, 229.1719, 230.6412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.3746, 170.4631, 171.4715, 172.5065, 173.2805, 173.9057, 174.3451, 174.913, 175.3867, 176.2917, 177.4691, 178.5491, 179.5471, 180.6799, 181.4792, 182.2178, 182.8995, 183.6138, 184.5853, 185.2276, 185.9938, 186.2757, 186.5395, 187.1506, 187.9368, 188.712, 188.8979, 189.2697, 189.5305, 190.1573, 190.5008, 190.9685, 191.5586, 191.93, 192.0938, 192.163, 192.0029, 192.0039, 192.0371, 192.1411, 192.1655, 191.8409, 191.7514, 191.6777, 191.7955, 192.1423, 192.7936, 193.6925, 194.4711, 195.4205, 196.3397, 197.2402, 198.1074, 198.7856, 199.4918, 200.0317, 199.1631, 198.0999, 197.5264, 197.4552, 197.7407, 197.9166, 198.4489, 198.7363, 199.0051, 199.461, 199.6139, 199.518, 199.6107, 199.6628, 199.7744, 199.9763, 200.1997, 200.2421, 200.3635, 200.5965, 200.9811, 201.2529, 201.618, 201.8413, 201.9542, 201.8107, 202.1398, 202.4285, 202.7688, 203.1616, 203.298, 203.3842, 203.7779, 204.0312, 204.5622, 205.1548, 205.6517, 206.3945, 207.1789, 207.9222, 208.8222, 209.6577, 210.1644, 210.565, 211.1634, 211.7104, 212.5322, 213.3872, 213.2986, 213.0046, 212.2731, 211.8396, 211.9195, 212.3157, 213.085, 213.4957, 213.8379, 214.2, 214.5451, 215.1745, 215.9051, 216.3919, 217.2247, 218.1779, 219.4181, 220.8846, 222.0727, 223.2584, 224.2385, 225.236, 226.4853], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.7408, 178.2358, 178.7114, 179.3899, 180.1721, 180.9478, 181.3653, 181.8867, 182.3347, 182.9979, 183.4875, 184.0468, 184.6769, 185.1726, 185.5371, 185.8363, 185.9871, 186.2236, 186.4705, 186.752, 186.9781, 186.9842, 187.1203, 187.2571, 187.5021, 187.8812, 188.4443, 189.1612, 189.8121, 190.5719, 191.3208, 192.065, 192.7951, 193.4156, 194.0555, 194.5968, 194.282, 193.8272, 193.6461, 193.755, 194.0736, 194.3244, 194.7888, 195.107, 195.4128, 195.8307, 196.066, 196.1469, 196.3354, 196.4955, 196.6876, 196.9313, 197.1866, 197.3305, 197.5185, 197.7717, 198.1162, 198.3938, 198.7278, 198.9769, 199.1579, 199.1803, 199.4835, 199.7631, 200.0745, 200.4189, 200.6094, 200.7672, 201.1092, 201.3678, 201.795, 202.2637, 202.6791, 203.2472, 203.8474, 204.4299, 205.1139, 205.7672, 206.2278, 206.6256, 207.1438, 207.634, 208.2933, 208.9793, 209.0983, 209.0843, 208.7934, 208.6664, 208.8394, 209.201, 209.7908, 210.1695, 210.508, 210.8587, 211.1995, 211.7132, 212.2931, 212.7306, 213.3804, 214.1106, 215.0239, 216.0877, 216.998, 217.9177, 218.7228, 219.5455, 220.528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [168.617026, 167.322198, 167.350447, 167.112881, 168.218506, 168.053831, 167.600477, 166.205069, 165.523988, 162.235236, 159.667689, 159.682748, 159.808177, 161.54412, 163.608692, 165.123872, 166.795854, 169.476277, 170.807083, 171.637422, 171.580974, 171.628637, 171.094305, 172.526713, 173.286816, 173.705749, 175.338829, 177.541365, 179.272292, 181.664987, 183.772213, 184.997218, 186.159897, 185.888226, 184.922847, 183.340026, 182.935968, 182.430861, 184.662611, 188.276002, 191.007236, 192.775739, 194.848058, 194.585382, 194.03154, 193.537831, 193.534659, 195.101243, 195.186689, 196.02853, 194.344858, 192.82259, 193.423908, 195.310135, 197.082434, 195.878151, 195.614918, 194.614752, 195.773189, 195.682963, 196.64677, 197.988271, 198.0333, 196.862303, 195.575491, 193.281757, 192.304432, 192.034205, 192.460137, 192.56437, 190.91661, 190.545367, 190.32983, 191.206794, 193.315866, 196.803758, 200.780643, 203.351037, 206.053337, 207.870953, 209.064462, 209.849417, 209.682512, 209.696264, 209.049641, 201.426622, 194.090371, 190.796457, 191.200295, 194.310602, 197.348531, 201.36031, 202.718192, 203.163238, 204.232006, 203.608289, 201.659172, 201.188135, 200.668369, 200.639126, 201.425269, 202.318616, 201.997012, 202.104214, 202.714945, 204.014357, 204.61534, 205.672048, 205.714159, 205.063904, 203.151223, 204.088054, 204.811281, 205.917583, 207.232831, 207.004126, 206.190897, 207.147752, 207.318637, 209.008622, 210.966942, 212.063336, 214.048072, 215.983274, 217.244787, 219.133762, 220.448119, 219.748016, 218.645007, 218.843154, 218.899294, 220.705707, 222.779606, 219.71168, 215.84394, 210.357391, 207.36484, 208.140056, 211.423439, 216.36336, 218.673452, 219.581313, 219.822727, 219.672666, 221.006668, 223.070001, 223.646666, 225.863334, 228.323334, 231.753332, 235.89333, 238.039998, 239.513331, 239.576664, 239.626664, 241.156667], "10": [169.195979, 168.492055, 168.466588, 168.123919, 168.473535, 168.088481, 167.673401, 166.839569, 166.390621, 164.538084, 162.802608, 162.241793, 161.640584, 161.959061, 162.50263, 163.173445, 164.319419, 166.240882, 167.708407, 169.023019, 169.78346, 170.481645, 170.771043, 171.842782, 172.485208, 172.878257, 173.919885, 175.342935, 176.761542, 178.588662, 180.411791, 181.921705, 183.427062, 184.073944, 184.281045, 183.921471, 183.877506, 183.578764, 184.559723, 186.333802, 187.873516, 189.233926, 191.011282, 191.880609, 192.5683, 193.049066, 193.526202, 194.661047, 194.746495, 195.204817, 194.390889, 193.646874, 193.996444, 194.970056, 195.941945, 195.266076, 195.169878, 194.815466, 195.637681, 195.69, 196.184173, 196.973961, 197.077575, 196.639849, 196.053722, 194.957536, 194.320744, 193.823276, 193.545499, 193.164196, 191.857617, 191.347692, 191.041492, 191.383668, 192.410187, 194.285124, 196.747727, 198.767428, 201.169315, 203.376425, 205.385773, 207.044177, 207.95948, 208.74979, 208.904665, 204.994096, 200.662013, 197.953824, 196.857764, 196.986056, 196.999042, 198.227325, 198.944092, 199.76477, 201.285482, 202.067938, 201.899563, 201.964238, 201.717939, 201.576182, 201.717935, 201.912847, 201.687813, 201.730338, 202.123709, 203.024733, 203.591753, 204.342674, 204.652039, 204.60647, 203.81839, 204.393978, 204.852395, 205.404271, 206.064123, 205.984476, 205.811035, 206.530428, 206.878752, 208.007941, 209.249713, 210.074481, 211.574738, 213.13534, 214.525718, 216.313517, 217.781583, 218.163462, 218.192279, 218.693945, 219.021783, 220.116078, 221.242793, 219.70898, 217.699276, 214.584089, 212.54296, 212.164816, 212.773317, 214.474591, 215.224966, 215.860657, 216.717207, 217.707119, 219.423644, 221.257306, 222.084904, 223.650745, 225.412546, 227.902727, 231.017271, 233.200908, 235.220908, 236.495453, 237.653634, 239.422726], "20": [170.184296, 169.721974, 169.556376, 169.228323, 169.242234, 168.92373, 168.589968, 168.035089, 167.638103, 166.490466, 165.362718, 164.832647, 164.293564, 164.199427, 164.234464, 164.292283, 164.611827, 165.368834, 165.982327, 166.576099, 167.012386, 167.527683, 167.896668, 168.75801, 169.452979, 170.075645, 171.07415, 172.302191, 173.515899, 174.9547, 176.37954, 177.645971, 178.930893, 179.802561, 180.436298, 180.775895, 181.27949, 181.631304, 182.623963, 184.022705, 185.282645, 186.411764, 187.728209, 188.5332, 189.241683, 189.848065, 190.476928, 191.477616, 192.001055, 192.707803, 192.714784, 192.702157, 193.207217, 193.988287, 194.757507, 194.649658, 194.782307, 194.731448, 195.19322, 195.249705, 195.517705, 195.994035, 196.174782, 196.083374, 195.861217, 195.306111, 194.988214, 194.727417, 194.603454, 194.376201, 193.657897, 193.27116, 192.898699, 192.827718, 193.133782, 193.935647, 195.114227, 196.143442, 197.439672, 198.734523, 200.02156, 201.285619, 202.302766, 203.372142, 204.190544, 202.911255, 201.276768, 200.308366, 200.04255, 200.283288, 200.344871, 200.885932, 201.041232, 201.137984, 201.491627, 201.399145, 200.955902, 200.822764, 200.661464, 200.634733, 200.791279, 201.034078, 201.06541, 201.254361, 201.655893, 202.321881, 202.762743, 203.260036, 203.498484, 203.554181, 203.23374, 203.600882, 203.936178, 204.357592, 204.86585, 205.019971, 205.096354, 205.604097, 205.901368, 206.597972, 207.384352, 208.034174, 209.049595, 210.119452, 211.125228, 212.362818, 213.51805, 214.188613, 214.700186, 215.48822, 216.180012, 217.234596, 218.333053, 218.0287, 217.392276, 216.082486, 215.160062, 214.949875, 215.197173, 215.983633, 216.256864, 216.441035, 216.658806, 216.875222, 217.53927, 218.38618, 218.920572, 220.00412, 221.288678, 223.013107, 225.1063, 226.820886, 228.574268, 230.06734, 231.553572, 233.359056], "30": [169.599831, 169.411017, 169.422151, 169.320906, 169.433471, 169.311695, 169.15789, 168.832984, 168.576803, 167.773425, 166.93622, 166.481509, 165.996944, 165.807157, 165.698087, 165.618214, 165.718749, 166.121888, 166.429351, 166.730116, 166.935475, 167.211602, 167.409413, 167.942783, 168.381748, 168.765091, 169.416982, 170.245197, 171.103563, 172.144185, 173.232643, 174.265476, 175.346177, 176.19244, 176.902237, 177.439725, 178.104316, 178.675382, 179.668493, 180.939594, 182.107686, 183.181379, 184.384382, 185.249278, 186.045071, 186.774333, 187.523733, 188.522905, 189.201825, 189.997983, 190.305332, 190.570035, 191.158945, 191.907167, 192.644271, 192.786922, 193.089244, 193.268691, 193.804703, 194.06029, 194.439599, 194.946718, 195.243115, 195.334752, 195.320901, 195.060348, 194.931198, 194.81535, 194.750279, 194.603251, 194.113133, 193.852422, 193.609339, 193.567022, 193.760375, 194.271493, 195.051814, 195.74244, 196.638861, 197.534918, 198.444426, 199.335974, 200.050652, 200.810061, 201.426335, 200.651987, 199.637783, 199.070449, 198.977205, 199.242131, 199.402131, 199.924106, 200.222431, 200.50874, 200.981254, 201.152511, 201.058715, 201.134116, 201.156795, 201.22779, 201.377159, 201.527196, 201.48269, 201.497882, 201.613999, 201.882101, 202.052889, 202.337811, 202.502012, 202.57917, 202.420118, 202.747193, 203.063204, 203.453833, 203.923139, 204.159389, 204.31386, 204.734324, 204.99613, 205.527694, 206.132809, 206.651837, 207.434523, 208.276022, 209.093455, 210.088261, 211.033579, 211.653205, 212.163715, 212.863626, 213.51108, 214.432537, 215.395102, 215.415608, 215.203795, 214.525213, 214.107913, 214.175291, 214.5509, 215.297238, 215.690142, 215.998699, 216.323625, 216.6274, 217.212151, 217.905625, 218.356684, 219.144696, 220.064293, 221.280028, 222.748153, 223.971327, 225.211826, 226.273218, 227.372465, 228.742683], "50": [167.186249, 167.285218, 167.497267, 167.627302, 167.872498, 167.958771, 168.010003, 167.939359, 167.900444, 167.528086, 167.129256, 166.953814, 166.75166, 166.717199, 166.721146, 166.730615, 166.831317, 167.098835, 167.292588, 167.473471, 167.58931, 167.743916, 167.846152, 168.153406, 168.400563, 168.62029, 169.002239, 169.493285, 169.997297, 170.608646, 171.249445, 171.869049, 172.529274, 173.057617, 173.515335, 173.875601, 174.325215, 174.732504, 175.414309, 176.283846, 177.123323, 177.936476, 178.853742, 179.590694, 180.304957, 180.992049, 181.707775, 182.589244, 183.289102, 184.070452, 184.56546, 185.040516, 185.717807, 186.504079, 187.289234, 187.723395, 188.258544, 188.718567, 189.38816, 189.883186, 190.436665, 191.050133, 191.523618, 191.856922, 192.116183, 192.217716, 192.392693, 192.569393, 192.77558, 192.920626, 192.838421, 192.87339, 192.899663, 193.023629, 193.277412, 193.711982, 194.300214, 194.828115, 195.470995, 196.111291, 196.756819, 197.398623, 197.940193, 198.508879, 198.984363, 198.605383, 198.069451, 197.789851, 197.78761, 197.993892, 198.139002, 198.502779, 198.728996, 198.950666, 199.288831, 199.450439, 199.459724, 199.57658, 199.670626, 199.798279, 199.981808, 200.176522, 200.259702, 200.388766, 200.588259, 200.885874, 201.118247, 201.409733, 201.618676, 201.764767, 201.752975, 202.021306, 202.272651, 202.559439, 202.88102, 203.049936, 203.181366, 203.493275, 203.721943, 204.118304, 204.557459, 204.940774, 205.475523, 206.043836, 206.59833, 207.260265, 207.902915, 208.366701, 208.77659, 209.316825, 209.841312, 210.5469, 211.294141, 211.487879, 211.551543, 211.337024, 211.263088, 211.466293, 211.846196, 212.451442, 212.851309, 213.210796, 213.585867, 213.951882, 214.491114, 215.102324, 215.574578, 216.256383, 217.021839, 217.974289, 219.084773, 220.052711, 221.03762, 221.913045, 222.808998, 223.869089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0652, 0.1045, 0.0922, 0.0869, 0.1619, 0.1004, -0.0899, -0.2323, -0.5397, -0.6108, -0.4999, -0.5252, -0.4417, -0.3378, -0.242, -0.1276, -0.0266, -0.03, 0.0042, 0.1073, 0.2773, 0.37, 0.4956, 0.5557, 0.6057, 0.8452, 1.1127, 1.3666, 1.5057, 1.5314, 1.3527, 1.22, 1.1769, 1.1935, 1.4229, 1.8842, 2.2911, 2.5498, 2.7594, 2.549, 2.3139, 2.1841, 1.9595, 1.8969, 1.809, 1.7789, 1.6795, 1.5579, 1.6097, 1.5777, 1.6757, 1.6541, 1.4866, 1.2784, 1.1294, 0.9975, 0.9054, 0.9342, 0.7977, 0.7868, 0.7626, 0.6733, 0.6561, 0.6601, 0.5564, 0.3667, 0.0927, -0.1443, -0.3278, -0.2859, -0.0922, 0.1309, 0.4616, 0.5758, 0.7538, 0.8059, 0.9268, 1.1515, 1.1139, 1.0747, 0.8674, 0.4368, 0.0219, -0.2218, -0.4016, -0.2101, 0.0369, 0.208, 0.3498, 0.3837, 0.555, 0.6569, 0.6651, 0.6642, 0.56, 0.5042, 0.6648, 0.7397, 0.7968, 0.7914, 0.6407, 0.496, 0.3007, 0.1771, -0.0028, -0.1739, -0.3227, -0.4036, -0.3692, -0.3029, -0.1124, 0.259, 0.655, 1.0241, 1.194, 1.053, 0.9069, 0.6814, 0.7289, 0.8136, 0.8012, 1.0174, 1.1672, 1.179, 1.2303, 1.2007, 1.0854, 1.1537, 1.2939, 1.154, 0.961, 0.5484, 0.1594, 0.1006, 0.2296, 0.6313, 0.9357, 1.0246, 1.0202, 0.8794, 0.8101, 0.9537, 1.0446, 1.1661, 1.3001, 1.3561, 1.4994, 1.5964, 1.575, 1.4894, 1.371, 1.3095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8, 52.19, 55.71, 61.14, 58.57, 58.38, 55.67, 57.25, 54.9, 61.99, 59.46, 58.37, 63.83, 67.07, 67.82, 70.98, 72.15, 71.78, 73.17, 65.76, 62.3, 57.51, 61.0, 59.08, 67.81, 72.36, 71.65, 71.22, 73.95, 65.25, 64.96, 64.65, 66.1, 71.15, 62.36, 65.23, 53.64, 53.64, 60.47, 63.84, 64.45, 51.77, 55.25, 53.43, 59.73, 54.68, 57.03, 59.4, 55.5, 51.77, 50.11, 45.88, 48.99, 49.66, 51.21, 49.57, 42.55, 47.48, 47.71, 51.88, 56.59, 62.12, 66.22, 64.6, 67.63, 68.04, 68.6, 68.97, 64.67, 65.9, 61.98, 35.86, 33.12, 41.25, 48.67, 53.47, 52.11, 56.86, 53.58, 53.58, 56.41, 51.86, 48.19, 51.04, 50.47, 51.52, 53.18, 53.79, 50.41, 52.0, 54.31, 57.39, 55.27, 57.4, 54.42, 52.06, 46.42, 55.97, 55.53, 56.87, 58.3, 52.47, 51.47, 57.96, 55.05, 60.51, 62.12, 60.53, 65.19, 66.56, 66.71, 69.84, 69.62, 60.74, 58.59, 62.9, 62.5, 67.84, 69.16, 47.56, 44.04, 37.57, 42.56, 50.77, 55.33, 60.24, 55.17, 54.51, 55.09, 55.19, 59.6, 61.49, 57.47, 62.53, 64.62, 68.41, 71.32, 67.31, 68.09, 65.18, 66.15, 69.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.803, 4.059, 4.4521, 4.7663, 5.2141, 5.607, 5.8387, 6.0671, 5.9367, 5.6446, 5.1717, 4.936, 4.624, 4.898, 5.4657, 5.8218, 6.0193, 6.3515, 6.2176, 6.0304, 5.8037, 5.6546, 5.8482, 5.6039, 5.553, 4.9121, 4.3541, 4.3179, 4.5054, 4.6502, 4.0437, 3.7673, 3.4, 3.547, 3.3215, 3.2879, 3.4127, 3.2484, 2.8554, 2.4112, 1.7576, 1.4119, 1.165, 1.0483, 0.8548, 0.264, 0.0629, -0.083, 0.0345, 0.4187, 1.1193, 2.0133, 2.6138, 3.3278, 3.8878, 4.3323, 4.662, 4.7025, 4.7694, 4.6182, 2.7487, 0.9427, 0.0376, -0.0966, 0.2348, 0.3789, 0.9424, 1.1127, 1.2334, 1.5665, 1.4715, 1.0849, 0.9951, 0.8707, 0.841, 0.9286, 1.0295, 0.8907, 0.873, 0.9968, 1.2885, 1.3935, 1.5969, 1.5919, 1.4512, 1.0163, 1.237, 1.372, 1.5491, 1.7621, 1.6234, 1.4449, 1.6758, 1.6953, 2.0548, 2.4316, 2.6281, 3.0958, 3.5376, 3.8552, 4.3131, 4.6148, 4.4587, 4.1948, 4.2167, 4.1701, 4.4693, 4.7596, 3.8341, 2.8044, 1.4012, 0.596, 0.5586, 0.9204, 1.6863, 1.885, 1.9674, 2.0613, 2.1195, 2.5198, 2.9801, 3.0636, 3.5607, 4.1251, 4.9509, 5.9205, 6.3852, 6.7684, 6.8319, 6.9035, 7.2718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0827, 5.1951, 5.1904, 5.1395, 5.0364, 5.0087, 5.1001, 5.2445, 5.3994, 5.5898, 5.7154, 5.7784, 5.7835, 5.7577, 5.7758, 5.7414, 5.7037, 5.5454, 5.3071, 5.1093, 4.9885, 4.9209, 4.7454, 4.5498, 4.3198, 4.1653, 3.9965, 3.8548, 3.7664, 3.6628, 3.5013, 3.2833, 2.9781, 2.6649, 2.3649, 2.1016, 1.8522, 1.5346, 1.2403, 0.9756, 0.7874, 0.7136, 0.7948, 1.0385, 1.3535, 1.7484, 2.1763, 2.6075, 3.0184, 3.3552, 3.638, 3.8341, 3.617, 3.0821, 2.4732, 1.9593, 1.6144, 1.3673, 1.2823, 1.2484, 1.2454, 1.3096, 1.342, 1.2906, 1.2315, 1.1593, 1.0957, 1.0622, 1.0557, 1.0227, 0.9928, 0.9936, 1.0526, 1.1207, 1.216, 1.2912, 1.3232, 1.2618, 1.2568, 1.2799, 1.3337, 1.4194, 1.4602, 1.4571, 1.5009, 1.5398, 1.6428, 1.8005, 1.966, 2.192, 2.4611, 2.7399, 3.0546, 3.3666, 3.585, 3.707, 3.8089, 3.8812, 3.9988, 4.151, 4.0876, 3.8309, 3.345, 2.7952, 2.3479, 2.0624, 1.9872, 1.9667, 1.9669, 1.9858, 2.0125, 2.114, 2.2872, 2.4425, 2.6661, 2.9579, 3.3565, 3.8693, 4.3725, 4.8517, 5.2477, 5.5789, 5.9175], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.4495, -0.0187, -0.2035, -0.4124, -0.1107, 0.3656, 0.5773, 0.6199, 0.7617, 0.5022, 0.252, 0.0202, -0.1031, 0.0724, -0.1375, -0.1507, -0.6333, -0.953, -0.7914, -0.4831, -0.2707, -0.7017, -0.7825, -0.9198, -0.6183, -0.675, -0.5669, -0.3537, -0.4144, -0.6459, -0.8721, -1.2205, -1.253, -1.1999, -1.0533, -0.9974, -1.2706, -1.1774, -1.0586, -0.7529, -0.2949, 0.3245, 0.9748, 1.2603, 1.5794, 1.7115, 1.7248, 1.6436, 1.3473, 1.1314, 0.7841, -0.8683, -2.1394, -2.4356, -2.0559, -1.3796, -0.9884, -0.3399, -0.1357, -0.012, 0.2569, 0.1295, -0.2057, -0.2364, -0.2886, -0.2547, -0.1336, -0.0262, -0.132, -0.1198, 0.0032, 0.2359, 0.2728, 0.3809, 0.3007, 0.128, -0.2455, -0.0198, 0.0921, 0.2154, 0.3427, 0.1632, -0.0122, 0.1749, 0.1555, 0.412, 0.6311, 0.6621, 0.9038, 1.0765, 1.1153, 1.2585, 1.2482, 0.8737, 0.4878, 0.4078, 0.2889, 0.4705, 0.6086, -0.2535, -1.0265, -1.9438, -2.1992, -1.7893, -1.142, -0.3009, -0.0817, 0.0005, 0.0755, 0.107, 0.4058, 0.6929, 0.6211, 0.8946, 1.1672, 1.5944, 2.0512, 2.0127, 1.9167, 1.5842, 1.3246, 1.3543], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.54, 70.11, 71.86, 87.93, 93.84, 86.27, 85.7, 78.12, 83.71, 77.46, 97.77, 87.53, 80.98, 96.61, 100.0, 100.0, 98.71, 89.91, 87.42, 94.62, 77.64, 70.03, 58.85, 67.41, 56.85, 98.72, 98.66, 95.71, 91.11, 97.52, 76.43, 75.69, 74.94, 81.14, 98.61, 76.87, 88.12, 52.26, 45.65, 79.41, 99.71, 96.22, 48.73, 66.17, 58.49, 92.21, 70.83, 83.71, 97.14, 81.24, 65.07, 57.67, 3.57, 35.76, 39.51, 49.63, 40.9, 15.09, 36.73, 37.74, 56.6, 80.5, 95.25, 93.61, 89.48, 91.49, 93.3, 95.14, 91.62, 84.31, 88.26, 80.28, 6.96, 25.89, 41.82, 59.42, 72.74, 69.29, 83.21, 75.24, 75.24, 82.97, 75.71, 66.29, 73.57, 79.82, 82.57, 79.69, 79.31, 40.77, 56.42, 71.21, 91.83, 80.93, 91.23, 77.12, 65.69, 35.95, 91.23, 78.74, 86.16, 94.01, 69.62, 65.24, 71.72, 59.6, 90.57, 98.68, 86.46, 98.4, 98.02, 97.4, 99.24, 94.87, 73.84, 68.22, 85.33, 82.66, 96.63, 94.43, 12.02, 14.48, 1.75, 29.26, 54.23, 70.76, 91.26, 75.37, 73.21, 75.37, 75.7, 91.46, 96.59, 86.7, 98.64, 98.33, 98.19, 99.87, 89.03, 91.07, 83.93, 86.84, 95.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5, 76.63, 84.54, 89.35, 88.6, 83.36, 82.51, 79.76, 86.31, 87.59, 88.76, 88.37, 92.53, 98.87, 99.57, 96.21, 92.01, 90.65, 86.56, 80.76, 68.84, 65.43, 61.04, 74.33, 84.74, 97.7, 95.16, 94.78, 88.35, 83.21, 75.69, 77.26, 84.9, 85.54, 87.87, 72.42, 62.01, 59.11, 74.92, 91.78, 81.55, 70.37, 57.8, 72.29, 73.84, 82.25, 83.89, 87.36, 81.15, 67.99, 42.1, 32.33, 26.28, 41.63, 43.35, 35.21, 30.91, 29.85, 43.69, 58.28, 77.45, 89.79, 92.78, 91.53, 91.42, 93.31, 93.35, 90.36, 88.06, 84.28, 58.5, 37.71, 24.89, 42.38, 57.99, 67.15, 75.08, 75.91, 77.9, 77.82, 77.97, 74.99, 71.86, 73.23, 78.65, 80.69, 80.52, 66.59, 58.83, 56.13, 73.15, 81.32, 88.0, 83.09, 78.01, 59.59, 64.29, 68.64, 85.38, 86.3, 83.26, 76.29, 68.86, 65.52, 73.96, 82.95, 91.9, 94.51, 94.29, 97.94, 98.22, 97.17, 89.32, 78.98, 75.8, 78.74, 88.21, 91.24, 67.69, 40.31, 9.42, 15.16, 28.41, 51.42, 72.08, 79.13, 79.95, 74.65, 74.76, 80.84, 87.92, 91.58, 93.98, 94.56, 98.39, 98.8, 95.7, 93.32, 88.01, 87.28, 88.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.46, -29.89, -28.14, -12.07, -6.16, -13.73, -14.3, -21.88, -16.29, -22.54, -2.23, -12.47, -19.02, -3.39, -0.0, -0.0, -1.29, -10.09, -12.58, -5.38, -22.36, -29.97, -41.15, -32.59, -43.15, -1.28, -1.34, -4.29, -8.89, -2.48, -23.57, -24.31, -25.06, -18.86, -1.39, -23.13, -11.88, -47.74, -54.35, -20.59, -0.29, -3.78, -51.27, -33.83, -41.51, -7.79, -29.17, -16.29, -2.86, -18.76, -34.93, -42.33, -96.43, -64.24, -60.49, -50.37, -59.1, -84.91, -63.27, -62.26, -43.4, -19.5, -4.75, -6.39, -10.52, -8.51, -6.7, -4.86, -8.38, -15.69, -11.74, -19.72, -93.04, -74.11, -58.18, -40.58, -27.26, -30.71, -16.79, -24.76, -24.76, -17.03, -24.29, -33.71, -26.43, -20.18, -17.43, -20.31, -20.69, -59.23, -43.58, -28.79, -8.17, -19.07, -8.77, -22.88, -34.31, -64.05, -8.77, -21.26, -13.84, -5.99, -30.38, -34.76, -28.28, -40.4, -9.43, -1.32, -13.54, -1.6, -1.98, -2.6, -0.76, -5.13, -26.16, -31.78, -14.67, -17.34, -3.37, -5.57, -87.98, -85.52, -98.25, -70.74, -45.77, -29.24, -8.74, -24.63, -26.79, -24.63, -24.3, -8.54, -3.41, -13.3, -1.36, -1.67, -1.81, -0.13, -10.97, -8.93, -16.07, -13.16, -4.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3483, 4.2729, 4.1921, 4.3146, 4.1932, 4.0281, 4.0011, 3.9572, 3.8869, 4.0178, 3.9512, 3.8235, 3.9146, 3.9051, 3.7753, 3.8773, 3.8777, 3.9415, 3.8682, 3.9341, 3.9006, 4.0385, 4.0525, 3.9977, 4.2384, 4.3561, 4.184, 4.2039, 4.2495, 4.2579, 4.1437, 4.0647, 4.0558, 4.1493, 4.2089, 4.227, 4.5762, 4.842, 4.9885, 4.8695, 4.7252, 4.9943, 4.9106, 4.8059, 4.9225, 4.8914, 4.8453, 4.7267, 4.6786, 4.967, 4.9741, 5.0724, 5.0892, 4.9284, 4.7487, 4.6329, 4.8948, 4.8099, 4.6097, 4.6734, 4.7773, 4.86, 5.0299, 5.0739, 5.1285, 4.9587, 4.894, 4.9374, 5.0434, 4.8803, 4.8836, 6.1971, 7.3599, 7.3143, 7.522, 7.4059, 7.1623, 7.0858, 7.1574, 6.8759, 6.7363, 6.6798, 6.5855, 6.4423, 6.2188, 6.0913, 5.8964, 5.8268, 5.7308, 5.8923, 5.7115, 5.5994, 5.3735, 5.427, 5.2269, 5.1295, 5.1665, 5.3423, 5.2579, 5.2044, 4.96, 4.9392, 4.9013, 5.1952, 5.1815, 5.1935, 4.9959, 4.8443, 4.8273, 4.6736, 4.4494, 4.4819, 4.3776, 4.4895, 4.4484, 4.488, 4.3762, 4.4563, 4.4388, 5.2504, 5.5573, 5.8865, 6.3061, 6.6849, 6.9158, 7.0091, 6.9541, 6.8253, 6.9235, 6.7004, 6.7468, 6.5077, 6.2857, 6.2868, 6.0734, 6.0789, 5.9875, 6.0277, 5.84, 5.8229, 5.7641, 5.7988], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8344, 0.7312, 0.7668, 0.6958, 0.9117, 0.8274, 0.7763, 0.9097, 0.958, 0.9222, 0.9827, 0.9878, 0.9331, 0.942, 0.8036, 0.7247, 0.6184, 0.6981, 0.6425, 0.9031, 1.0256, 0.9566, 0.9058, 0.9748, 0.7924, 0.765, 0.7439, 0.7742, 0.9375, 0.7266, 0.8111, 0.4939, 0.4837, 0.7271, 0.8437, 0.8414, 0.4076, 0.5524, 0.4052, 0.8875, 0.5485, 0.7295, 0.884, 0.654, 0.4149, 0.3056, 0.06, 0.254, 0.3128, 0.4036, 0.3344, -0.022, 0.2121, 0.2479, 0.4668, 0.7601, 1.0387, 1.147, 0.9993, 1.0594, 0.9909, 0.9478, 0.9116, 0.813, 0.8123, 0.7324, 0.1171, 0.0515, 0.2355, 0.422, 0.5555, 0.4994, 0.6428, 0.5309, 0.5171, 0.6029, 0.4701, 0.3671, 0.4634, 0.4595, 0.5044, 0.5694, 0.605, 0.5268, 0.5934, 0.6798, 0.7708, 0.7305, 0.9032, 0.7215, 0.5536, 0.1494, 0.8933, 0.8277, 0.885, 0.9466, 0.6247, 0.546, 0.9499, 0.7621, 1.0752, 1.0702, 0.9369, 1.1035, 1.0691, 0.9904, 1.0348, 0.9562, 0.7576, 0.6917, 0.7992, 0.7748, 0.9261, 0.9255, 0.3584, 0.2231, -0.0324, 0.1138, 0.4035, 0.5875, 0.8121, 0.6054, 0.5674, 0.5892, 0.591, 0.7661, 0.8321, 0.71, 0.8836, 0.9182, 1.0031, 1.0316, 0.909, 0.8921, 0.8126, 0.8085, 0.8929], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.104, 0.0846, 0.1036, 0.099, 0.1529, 0.0432, 0.0542, 0.0693, 0.1249, 0.1655, 0.2342, 0.2436, 0.1873, 0.2203, 0.1352, 0.0822, 0.0411, 0.0389, 0.0062, 0.041, 0.0859, 0.1269, 0.1774, 0.3437, 0.2507, 0.2882, 0.2895, 0.2792, 0.2838, 0.235, 0.2316, 0.2124, 0.2572, 0.2662, 0.3201, 0.3515, 0.3328, 0.3409, 0.3293, 0.3415, 0.2975, 0.3253, 0.3458, 0.1106, 0.2329, 0.1623, 0.1378, 0.1868, 0.1825, 0.2451, 0.2016, 0.2085, 0.1814, 0.1515, 0.1217, 0.2547, 0.3432, 0.3668, 0.3966, 0.3655, 0.3904, 0.3658, 0.3366, 0.3532, 0.3475, 0.3353, 0.294, 0.2195, 0.222, 0.2296, 0.2953, 0.291, 0.3032, 0.2957, 0.2862, 0.2397, 0.1679, 0.1062, 0.1074, 0.1089, 0.0881, 0.0999, 0.1008, 0.0635, 0.1115, 0.1735, 0.2678, 0.3382, 0.3224, 0.2507, 0.1411, 0.1114, 0.102, 0.0885, 0.1134, 0.0986, 0.1322, 0.1496, 0.0949, 0.0905, 0.1271, 0.1463, 0.1001, 0.1704, 0.1295, 0.1106, 0.1725, 0.1891, 0.1422, 0.1863, 0.2311, 0.2638, 0.2504, 0.3002, 0.2096, 0.1577, 0.1039, 0.1341, 0.1767, 0.1889, 0.1948, 0.1479, 0.1942, 0.1526, 0.1472, 0.1621, 0.0881, 0.0727, 0.0998, 0.1063, 0.0699, 0.1034, 0.0636, 0.0276, 0.1599, 0.1836, 0.3761], "obv": [0, 19451, 40729, 11708, 41426, -4608, -31181, -56405, -33706, -66054, -117650, -63240, -86088, -55214, -24231, 34525, 55853, 118472, 45831, 16594, -65420, -20122, -55884, -24499, -119569, -162602, -129164, -86158, -51579, -17110, 49487, -43827, 854, -60048, -108353, -155833, -113379, -143158, -111699, -52059, -82705, -467467, -24731, -152800, -183051, -220622, -189697, -126133, -175913, -147129, -190157, -190157, -144105, -114361, -71285, -115223, -80351, -105236, -39579, -78957, -14023, 26290, -12821, -63980, -155701, -209747, -129794, -63257, 12186, -73992, -136005, -103771, -82894, -14132, 209778, 356614, 571575, 481968, 569707, 666942, 733023, 855167, 753634, 817219, 652732, 524187, 153093, 216030, 264070, 444846, 363167, 455440, 407324, 407324, 472191, 396339, 350734, 410402, 349227, 399672, 485238, 623168, 579778, 689447, 744835, 825066, 792270, 840365, 756234, 684745, 586701, 660269, 609933, 656454, 700717, 647329, 593824, 732895, 687843, 736781, 827788, 733302, 805374, 828215, 843121, 999915, 943868, 844821, 791585, 895163, 791738, 849127, 1012674, 856738, 756814, 634172, 750790, 808714, 857998, 910778, 876570, 840642, 896982, 941285, 982379, 1018527, 998314, 1006143, 1012443, 1019940, 1030650, 979357, 1015778, 978650, 1014769, 1063790], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.52, 27.12, 29.11, 31.32, 33.14, 34.83, 35.87, 35.94, 34.53, 33.26, 32.08, 32.31, 33.33, 34.3, 34.46, 34.94, 35.39, 35.61, 35.9, 35.82, 36.42, 37.05, 37.0, 35.7, 33.82, 32.0, 30.87, 30.06, 28.0, 26.16, 24.42, 23.46, 22.57, 21.4, 20.85, 20.08, 19.25, 18.48, 18.45, 18.81, 19.06, 18.79, 18.73, 19.84, 20.87, 21.49, 20.68, 19.61, 19.1, 19.5, 19.87, 20.9, 21.85, 22.89, 24.07, 24.15, 24.35, 23.88, 24.55, 26.18, 27.69, 27.61, 26.88, 26.03, 24.76, 23.76, 22.83, 22.16, 21.29, 21.11, 20.99, 20.82, 20.14, 19.51, 18.52, 17.6, 17.75, 17.53, 16.74, 16.0, 15.79, 15.6, 15.95, 16.81, 16.84, 16.26, 15.8, 15.38, 15.63, 16.19, 15.1, 14.29, 13.69, 13.4, 13.35, 13.79, 14.47, 15.15, 16.3, 17.51, 17.38, 16.88, 16.96, 17.14, 18.02, 19.14, 18.39, 18.37, 18.96, 20.04, 19.93, 18.84, 17.85, 16.93, 15.86, 15.22, 14.63, 14.67, 15.06, 15.21, 16.07, 17.21, 18.85, 20.74, 21.66, 22.52, 22.81, 23.44, 24.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.16, 22.26, 24.63, 31.34, 29.95, 28.95, 27.06, 25.41, 24.02, 29.2, 29.0, 27.83, 30.97, 33.2, 33.24, 36.42, 39.3, 35.9, 33.97, 31.01, 29.04, 26.05, 24.39, 22.96, 29.97, 35.6, 34.66, 32.04, 32.86, 30.45, 29.06, 28.26, 26.3, 29.83, 28.03, 25.92, 22.23, 19.51, 25.06, 27.95, 28.68, 25.2, 23.8, 24.52, 26.71, 24.96, 23.39, 25.92, 24.31, 21.26, 19.72, 17.95, 16.62, 16.32, 18.23, 17.35, 15.25, 14.41, 15.52, 21.32, 21.17, 27.84, 32.24, 29.68, 33.58, 32.25, 31.89, 31.45, 28.59, 28.52, 26.47, 19.37, 15.14, 14.15, 20.73, 23.74, 23.91, 25.78, 23.7, 22.91, 21.71, 21.84, 20.57, 19.53, 19.12, 21.04, 20.18, 21.3, 20.11, 18.16, 19.35, 21.62, 20.92, 19.23, 18.54, 17.54, 16.17, 18.23, 20.43, 19.17, 18.68, 17.42, 16.3, 23.47, 21.85, 24.54, 25.53, 26.05, 27.87, 29.0, 28.68, 30.94, 30.71, 27.8, 26.06, 28.0, 27.48, 31.01, 31.7, 24.88, 21.83, 19.14, 16.59, 20.33, 24.12, 26.82, 25.1, 23.75, 25.97, 24.92, 27.16, 29.0, 27.88, 32.02, 34.13, 38.18, 40.83, 37.66, 36.09, 33.61, 35.19, 35.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 19.78, 18.72, 16.89, 16.14, 15.93, 17.62, 16.54, 16.64, 14.95, 14.11, 14.42, 13.08, 12.17, 11.69, 10.57, 9.82, 9.89, 9.36, 10.51, 13.41, 18.79, 17.39, 16.37, 14.34, 12.95, 12.52, 14.88, 13.67, 12.67, 12.9, 12.22, 12.71, 11.53, 10.56, 12.09, 15.18, 23.54, 21.21, 20.18, 19.31, 25.85, 24.89, 23.62, 21.41, 20.01, 20.68, 19.68, 19.86, 25.19, 23.36, 25.86, 26.81, 25.7, 24.77, 24.97, 31.19, 29.47, 28.56, 26.15, 23.76, 21.69, 19.46, 17.91, 16.45, 15.8, 14.87, 13.68, 17.09, 16.4, 18.46, 38.65, 42.36, 39.58, 35.74, 33.71, 32.36, 30.38, 29.43, 28.45, 28.46, 26.65, 30.07, 28.98, 27.87, 26.42, 25.35, 23.82, 22.49, 27.1, 25.96, 24.59, 23.79, 25.02, 24.12, 26.62, 28.72, 25.79, 24.33, 23.37, 22.77, 25.53, 26.27, 23.02, 23.55, 21.81, 21.06, 20.16, 18.79, 18.02, 17.58, 16.2, 15.4, 20.25, 21.13, 19.45, 18.52, 16.89, 15.74, 29.61, 31.52, 33.03, 33.71, 29.53, 26.51, 24.29, 22.73, 24.7, 22.61, 21.69, 20.0, 19.26, 19.71, 18.3, 17.58, 16.31, 15.38, 18.69, 17.91, 19.5, 18.29, 16.89], "ad": [-18475.0, -21196.0, -17628.0, -35984.0, -13477.0, -49558.0, -37710.0, -45973.0, -49800.0, -81745.0, -94277.0, -53006.0, -66455.0, -40100.0, -16266.0, 16301.0, 34309.0, 71003.0, 66935.0, 74537.0, 46635.0, 61232.0, 62589.0, 88184.0, 24417.0, -2151.0, 23390.0, 66396.0, 100975.0, 132193.0, 131886.0, 128182.0, 151392.0, 97711.0, 68940.0, 58457.0, 75019.0, 77257.0, 106794.0, 160662.0, 167389.0, 290188.0, 646113.0, 537966.0, 522841.0, 497010.0, 504090.0, 560903.0, 513968.0, 537852.0, 498858.0, 573617.0, 612691.0, 642435.0, 665409.0, 621870.0, 649697.0, 630668.0, 692387.0, 664865.0, 729799.0, 768891.0, 754581.0, 748519.0, 679510.0, 632364.0, 696617.0, 749575.0, 773716.0, 763077.0, 735676.0, 767910.0, 771122.0, 774512.0, 987844.0, 1091704.0, 1217815.0, 1270660.0, 1290238.0, 1326062.0, 1349662.0, 1366805.0, 1404106.0, 1391836.0, 1324636.0, 1219973.0, 1199125.0, 1257027.0, 1292245.0, 1458080.0, 1426206.0, 1505641.0, 1498684.0, 1469039.0, 1531337.0, 1460459.0, 1433096.0, 1485147.0, 1504938.0, 1495514.0, 1543877.0, 1564361.0, 1524744.0, 1609001.0, 1643519.0, 1699208.0, 1690025.0, 1720220.0, 1661487.0, 1650489.0, 1579966.0, 1644464.0, 1619296.0, 1624920.0, 1664890.0, 1636492.0, 1633486.0, 1619852.0, 1631895.0, 1673583.0, 1749732.0, 1700860.0, 1761984.0, 1778057.0, 1783346.0, 1930638.0, 1948095.0, 1921470.0, 1919447.0, 1977902.0, 1955113.0, 1996434.0, 2075320.0, 1966222.0, 1930548.0, 1818728.0, 1877037.0, 1926508.0, 1960438.0, 2013218.0, 1999255.0, 2017045.0, 2008113.0, 2018606.0, 2052431.0, 2066253.0, 2057359.0, 2062478.0, 2064578.0, 2066589.0, 2076763.0, 2070890.0, 2104097.0, 2114042.0, 2088595.0, 2114796.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28153.1, 30394.2, 33890.1, 34047.1, 34232.4, 34358.9, 35631.1, 35106.6, 38846.1, 43840.3, 43529.2, 46571.0, 45659.8, 46951.2, 47002.3, 53411.0, 51838.7, 53049.7, 51088.4, 47282.2, 47805.4, 46263.7, 51065.3, 51957.2, 54908.9, 50232.4, 50677.1, 51578.7, 50256.0, 49944.0, 52461.1, 48866.0, 78010.8, 117816.3, 124533.0, 122727.6, 121736.7, 120583.8, 123962.3, 125794.4, 122708.8, 123947.0, 95165.0, 55496.6, 45664.1, 46946.6, 47583.3, 47978.0, 44110.1, 45697.8, 46757.2, 48947.8, 43284.9, 42590.8, 44732.3, 49596.8, 50607.6, 55115.7, 59280.9, 60259.5, 64939.5, 64647.4, 63839.5, 62016.1, 63776.4, 76995.3, 86274.3, 99775.1, 102082.1, 103311.7, 104417.4, 104824.2, 113815.2, 121880.8, 121363.1, 115420.8, 113591.7, 129205.0, 126538.0, 122568.1, 130922.2, 132482.0, 129494.9, 124153.2, 121288.6, 111326.6, 106057.3, 73508.4, 73181.5, 74495.0, 61461.9, 61850.6, 66416.3, 65943.7, 73416.7, 72468.8, 72906.7, 71625.8, 70468.5, 72764.1, 74868.5, 76116.3, 69680.1, 70374.7, 64059.9, 62947.4, 60263.1, 62334.0, 71431.6, 67523.7, 65268.6, 64564.9, 66656.7, 68830.3, 66462.3, 63526.6, 73867.2, 74121.4, 70119.0, 70937.4, 76401.4, 77643.2, 73933.5, 83081.0, 96390.5, 104892.3, 101477.1, 107534.2, 103421.9, 103026.7, 97946.9, 91025.2, 88879.1, 78158.4, 66995.1, 61112.1, 52462.7, 42822.2, 37812.7, 33514.3, 28986.0, 26636.2, 28172.7, 26180.8, 25463.3, 24965.8, 26253.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2, 1.126, 1.173, 1.172, 1.21, 1.092, 1.101, 1.107, 1.075, 1.062, 1.094, 1.035, 1.339, 1.631, 1.65, 1.626, 1.629, 1.606, 1.651, 1.692, 1.651, 1.697, 1.273, 0.739, 0.609, 0.64, 0.649, 0.654, 0.606, 0.619, 0.632, 0.662, 0.6, 0.592, 0.624, 0.679, 0.69, 0.739, 0.782, 0.78, 0.831, 0.816, 0.947, 1.162, 1.241, 1.331, 1.403, 1.475, 1.49, 1.481, 1.449, 1.44, 1.545, 1.614, 1.584, 1.431, 1.361, 1.364, 1.319, 1.285, 1.308, 1.316, 1.265, 1.209, 1.187, 1.1, 1.04, 0.729, 0.727, 0.744, 0.621, 0.62, 0.643, 0.634, 0.697, 0.727, 0.748, 0.783, 0.782, 0.809, 0.84, 0.844, 0.787, 0.811, 0.743, 0.765, 0.756, 0.901, 0.996, 0.943, 0.971, 0.956, 0.986, 1.007, 0.978, 0.958, 1.07, 1.069, 0.992, 1.008, 1.058, 1.067, 1.055, 1.121, 1.274, 1.36, 1.292, 1.322, 1.267, 1.28, 1.226, 1.171, 1.162, 1.019, 0.874, 0.799, 0.691, 0.572, 0.537, 0.485, 0.428, 0.409, 0.443, 0.419, 0.405, 0.392, 0.437], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.61, 94.77, 89.55, 69.44, 122.96, 121.78, 97.17, 117.55, 139.36, 138.28, 155.53, 176.25, 153.1, 143.03, 113.02, 77.66, 42.2, 53.0, 42.92, 99.43, 155.43, 158.03, 138.63, 151.0, 117.89, 97.64, 88.95, 80.53, 112.44, 89.55, 78.66, 37.22, -33.39, 46.32, 102.02, 118.32, 29.67, 3.09, 2.03, 99.59, 64.05, 51.14, 131.42, 80.34, -17.11, -32.0, -120.46, -135.41, -90.75, -39.45, -56.12, -159.73, -140.81, -94.07, -14.98, 43.57, 175.36, 227.43, 173.64, 200.41, 169.15, 143.98, 129.54, 90.0, 95.6, 74.99, -61.52, -130.3, -89.27, -40.8, 5.01, 7.88, 34.9, 18.11, 19.26, 22.93, 12.2, -35.36, -27.41, -18.22, 5.1, 18.22, 37.18, 28.91, 5.24, 61.59, 97.4, 97.72, 107.24, 106.25, 33.23, -71.46, 71.21, 146.38, 135.45, 141.87, 69.03, 24.23, 159.67, 79.46, 169.01, 203.97, 174.32, 198.06, 196.5, 169.11, 163.24, 150.22, 90.9, 63.95, 85.5, 90.05, 121.18, 130.16, -0.61, -75.81, -144.39, -157.64, -73.53, 2.87, 81.78, 55.57, 19.48, 46.21, 34.97, 76.33, 122.92, 85.29, 137.86, 156.37, 187.21, 189.96, 147.45, 127.82, 102.15, 107.28, 113.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8116, 0.4775, 0.1838, 3.9531, 1.0046, 3.0774, 2.4644, 4.8259, 3.355, 12.1576, 11.7463, 7.5454, 10.6383, 9.5889, 9.3244, 11.0655, 10.1246, 7.162, 8.9238, 7.2454, 7.2928, 5.2862, 7.4798, 3.7598, 8.65, 11.9534, 9.0697, 7.1626, 8.4387, 4.3765, 3.5874, 3.5952, 3.4436, 7.6786, 6.3239, 9.068, 3.9399, 4.4488, 3.4837, 2.4646, 2.9577, -1.2504, -1.2393, 0.125, 3.2754, 1.3993, 1.9481, 0.7266, 1.4263, -1.3372, 1.4721, -0.3581, -2.0383, -3.4196, -3.153, 0.4836, -3.8671, -1.4778, -4.3352, -1.0121, -0.2928, 1.061, 4.7689, 5.8064, 8.2938, 10.5373, 9.5195, 9.4345, 7.7305, 8.9407, 11.0754, -2.0399, -4.1576, -2.2185, -0.3797, -0.177, -3.0276, 0.1981, -3.0037, -3.2269, -2.0095, -4.2012, -5.0285, -4.1852, -3.5801, 7.9456, 11.0682, 7.5199, 2.2575, 0.1207, 1.7501, 0.1891, 1.1287, 1.9755, -0.4813, 0.8727, 0.808, 2.9645, 3.0916, 3.1339, 2.9338, 0.9032, 1.88, 3.6432, 1.8281, 2.7612, 4.1687, 2.8729, 5.8937, 7.3479, 9.499, 7.2301, 7.3364, 4.7222, 3.5991, 7.0946, 7.3348, 7.1412, 8.705, -0.1167, -2.3416, -5.2568, -5.3472, -2.505, -0.2927, 1.0675, -1.0472, 0.592, 1.4221, -0.1321, 2.1206, 0.9145, -1.0341, 8.1533, 11.1417, 17.7191, 17.804, 12.3064, 10.2673, 6.337, 9.2276, 11.7916], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 84.0, 84.0, 100.0, 96.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2931, 19.8611, 20.9866, 17.8967, 15.9332, 13.4854, 15.5726, 14.0989, 20.3922, 24.6744, 22.924, 21.2222, 23.0821, 17.7181, 16.611, 15.6332, 16.1114, 20.11, 15.5499, 17.2503, 9.3841, 8.2004, 12.7308, 14.7188, 14.465, 5.1753, 7.2936, 5.1468, 10.2011, 5.7985, 7.46, 9.6186, 6.6063, 3.3343, 1.2898, -3.0434, -1.2515, -1.3255, -0.749, -2.3698, -7.8022, -4.6593, -4.8097, -1.9248, 1.6725, 6.7274, 11.3703, 10.5029, 14.2366, 14.7638, 15.6204, 16.1679, 14.0991, 15.4829, 13.9024, -7.2496, -11.667, -5.743, 0.8462, 5.8068, 3.6843, 8.7581, 4.965, 4.3999, 6.804, 1.8299, -1.7177, 1.5752, 1.2046, 2.0405, 3.0831, 2.9524, -0.4159, 0.2363, 1.618, 3.7556, 2.4115, 4.5594, 2.9669, 1.9193, -1.5307, 6.0216, 6.0866, 7.5645, 9.0968, 5.7118, 4.0684, 7.7975, 5.1291, 9.2536, 10.6541, 9.7993, 14.0717, 15.2732, 15.1817, 18.2129, 17.9415, 13.3561, 11.7901, 14.8934, 14.1517, 18.4145, 19.2812, 4.6948, 0.602, -7.2103, -4.0891, 2.6064, 7.0595, 12.6739, 7.0715, 5.4258, 5.199, 4.3405, 8.875, 11.0807, 8.2112, 14.0152, 16.5357, 21.4178, 25.5689, 22.4338, 23.2866, 21.1724, 22.3725, 26.9926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.723477, 120.849395, 67.003768, 45.196729, 33.359726, 25.92288, 20.835172, 17.138726, 14.358773, 12.192033, 10.458651, 9.055738, 7.905565, 6.94837, 6.146489, 5.467473, 4.885003, 4.382499, 3.940031, 3.546003, 3.191075, 2.875072, 2.591604, 2.346851, 2.140004, 1.961634, 1.805323, 1.670421, 1.546883, 1.433033, 1.327386, 1.230726, 1.147118, 1.068718, 0.997851, 0.925492, 0.853647, 0.789899, 0.7363, 0.69101, 0.642637, 0.59645, 0.55108, 0.513543, 0.477719, 0.446184, 0.420337, 0.395614, 0.368997, 0.340284, 0.306996, 0.274179, 0.242902, 0.2148, 0.188405, 0.158505, 0.130529, 0.10507, 0.085061, 0.073123, 0.072081, 0.082839, 0.09975, 0.123461, 0.150717, 0.179512, 0.20816, 0.232772, 0.254288, 0.270361, 0.260324, 0.228888, 0.190805, 0.156763, 0.131817, 0.112548, 0.103264, 0.097497, 0.094221, 0.095746, 0.095957, 0.091485, 0.086622, 0.081069, 0.076082, 0.073013, 0.071756, 0.069049, 0.066698, 0.066153, 0.06951, 0.073609, 0.079747, 0.084873, 0.087593, 0.084627, 0.084755, 0.086622, 0.090224, 0.096049, 0.09918, 0.099726, 0.102992, 0.105902, 0.112754, 0.123036, 0.134168, 0.149095, 0.167101, 0.185952, 0.207346, 0.228854, 0.244954, 0.255151, 0.263766, 0.270135, 0.278767, 0.289154, 0.28669, 0.272237, 0.243351, 0.209256, 0.179707, 0.158905, 0.150039, 0.144899, 0.141575, 0.139819, 0.139107, 0.143143, 0.151901, 0.160386, 0.173181, 0.190534, 0.214595, 0.245903, 0.277592, 0.308424, 0.334875, 0.357617, 0.380529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7447, 104.7656, 97.2133, 86.81, 76.1199, 66.0805, 57.0314, 49.0529, 42.1141, 36.1297, 30.9955, 26.6075, 22.8671, 19.6834, 16.976, 14.6743, 12.7164, 11.0496, 9.6277, 8.4114, 7.3673, 6.4689, 5.6934, 5.0241, 4.4473, 3.9502, 3.5212, 3.151, 2.8302, 2.5508, 2.3061, 2.091, 1.9022, 1.7355, 1.588, 1.4555, 1.3351, 1.2261, 1.1281, 1.0407, 0.9611, 0.8882, 0.8207, 0.7593, 0.703, 0.6516, 0.6054, 0.5634, 0.5245, 0.4877, 0.4515, 0.4161, 0.3814, 0.3481, 0.3162, 0.2846, 0.2538, 0.2241, 0.1963, 0.1716, 0.1517, 0.1379, 0.1303, 0.1289, 0.1333, 0.1425, 0.1557, 0.1711, 0.1877, 0.2043, 0.2155, 0.2182, 0.2127, 0.2015, 0.1876, 0.1726, 0.1587, 0.1465, 0.136, 0.128, 0.1216, 0.1155, 0.1098, 0.104, 0.0984, 0.0933, 0.089, 0.085, 0.0814, 0.0783, 0.0766, 0.076, 0.0767, 0.0784, 0.0802, 0.0811, 0.0818, 0.0828, 0.0843, 0.0866, 0.0891, 0.0913, 0.0936, 0.0961, 0.0994, 0.1041, 0.1101, 0.1179, 0.1278, 0.1394, 0.153, 0.1682, 0.1835, 0.1978, 0.211, 0.2229, 0.234, 0.2451, 0.2534, 0.2572, 0.2544, 0.2454, 0.2322, 0.2176, 0.2041, 0.1922, 0.1821, 0.1736, 0.1667, 0.162, 0.16, 0.1601, 0.1627, 0.1683, 0.1775, 0.1912, 0.2085, 0.2285, 0.2498, 0.2713, 0.2932], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.716, 15.8106, 14.5541, 14.0686, 12.4389, 12.3012, 13.2153, 13.2264, 12.8204, 13.0534, 12.08, 11.4033, 10.9334, 10.794, 11.6702, 11.8023, 11.9495, 10.1421, 8.6808, 7.7521, 6.8361, 6.5201, 4.6947, 3.3723, 2.2598, 2.1323, 1.8717, 1.887, 2.5432, 2.9978, 2.1324, 1.4623, 0.2363, -0.2563, -1.2123, -1.8096, -2.2724, -3.602, -4.2023, -5.3146, -5.0528, -4.0414, -2.232, 0.8267, 3.4586, 6.4977, 9.5123, 12.1221, 14.8365, 16.1929, 17.3803, 18.0821, 13.7563, 8.5048, 4.3248, 1.6245, -0.4512, -2.7994, -3.6442, -4.9532, -5.6938, -5.5789, -5.6678, -4.2592, -2.2778, -1.2281, 1.1684, 3.5074, 5.0335, 4.669, 4.1986, 4.0866, 3.5281, 3.2635, 3.6263, 3.0989, 2.7464, 2.0898, 2.5455, 3.0228, 3.7534, 4.3096, 3.9346, 3.4315, 3.8324, 3.6047, 4.1022, 5.0565, 5.8964, 6.9097, 8.2243, 9.7223, 10.8232, 12.0546, 12.2318, 11.5621, 11.9076, 11.7454, 11.7957, 12.2755, 9.5443, 6.3076, 2.3339, -1.0952, -2.8728, -3.1723, -2.4834, -2.7226, -2.4824, -2.2092, -2.0326, 0.1167, 2.2717, 4.0811, 7.2889, 10.0791, 13.6983, 16.7748, 18.5529, 19.7303, 19.5869, 19.7385, 20.1423], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.59, 2.16, 0.86, 16.93, 4.61, 15.24, 11.81, 23.84, 16.63, 62.94, 59.17, 46.96, 57.81, 55.91, 55.38, 59.6, 57.82, 49.29, 61.09, 44.45, 44.3, 31.06, 41.92, 25.35, 47.29, 56.98, 49.7, 43.67, 47.84, 24.61, 21.04, 21.07, 20.49, 42.66, 32.32, 45.37, 17.85, 20.51, 17.35, 13.24, 15.73, -5.43, -5.47, 0.57, 13.23, 5.25, 7.2, 2.88, 5.69, -5.37, 6.42, -1.45, -9.12, -16.63, -15.19, 2.7, -20.57, -7.41, -26.35, -6.2, -1.74, 5.89, 24.96, 31.52, 42.22, 57.19, 54.99, 54.84, 43.95, 50.56, 67.89, -8.01, -15.17, -7.68, -1.26, -0.6, -11.03, 0.66, -10.25, -11.13, -6.67, -13.17, -15.24, -12.44, -10.75, 30.31, 43.45, 35.1, 12.35, 0.77, 10.91, 1.34, 8.44, 13.89, -3.6, 7.11, 6.42, 20.34, 21.33, 21.64, 20.66, 5.77, 12.62, 21.98, 11.15, 16.11, 24.08, 17.13, 32.51, 40.35, 56.87, 50.97, 52.0, 30.34, 23.26, 45.23, 47.27, 47.19, 57.84, -0.61, -11.84, -23.1, -24.18, -10.11, -1.09, 3.82, -3.48, 2.04, 4.92, -0.49, 7.3, 3.36, -3.71, 31.45, 42.76, 67.79, 68.31, 53.62, 49.68, 34.75, 54.22, 62.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1134, 1.2389, 1.9005, 2.4111, 3.8917, 8.2356, 5.9624, 4.6456, 4.541, 3.895, 2.7204, 6.0758, 6.2534, 4.4166, 6.5648, 7.6751, 7.1914, 9.1594, 10.6807, 9.8337, 8.2206, 8.3716, 4.7631, 3.3415, 3.1878, 2.3798, 7.0827, 10.5712, 9.2916, 8.6696, 9.2486, 8.0019, 5.3533, 5.3209, 4.8999, 7.211, 7.2388, 4.6314, 6.5535, -0.8795, 3.7966, 5.655, 6.0407, 5.8974, 0.8243, 2.2576, 4.6099, 4.3718, 2.4237, 4.1524, 3.8212, 3.3925, 2.053, 0.9132, -1.79, -1.2612, 0.4589, 0.4789, 0.2726, -2.0495, -0.7751, 3.6951, 4.222, 8.7063, 12.0606, 9.3864, 12.2574, 9.8446, 9.5343, 9.7509, 6.5779, 6.5108, 6.0349, 3.2976, -5.2187, -8.8579, -0.2132, 3.5693, 4.4169, 6.6818, 7.2238, 5.1965, 4.7186, 6.0772, 1.3943, 0.2345, 0.6117, 3.0303, 2.3677, 3.9577, 3.6708, 1.4827, 2.6978, 4.6166, 3.804, 4.5359, 3.5695, 2.1042, 1.4356, 3.6719, 5.6312, 5.0674, 3.719, 3.6123, 1.8153, 7.8825, 3.4941, 5.7265, 6.0407, 6.4232, 7.6285, 7.8691, 7.0281, 8.4655, 8.084, 5.3087, 3.0996, 4.9779, 4.9461, 7.523, 8.0901, 5.6889, -1.3005, -3.0152, -4.6418, 0.7979, 5.7739, 8.9213, 6.9911, 3.7781, 7.4312, 3.8339, 6.7648, 8.177, 4.3945, 8.4596, 9.7797, 13.2468, 14.833, 13.8783, 9.9028, 8.6953, 10.5174, 11.3506], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7662, -3.3894, -0.0562, -0.8814, 0.7496, 2.3279, 3.6106, 2.7642, 0.891, 0.5084, -0.2522, 0.9771, 3.1679, 2.253, 1.4662, 3.8934, 5.103, 3.956, 6.7984, 5.0626, 5.3049, 3.5815, 1.2983, -2.4899, -1.0467, -0.9053, 0.2467, 4.6846, 7.3453, 4.2072, 4.4064, 3.7294, 2.6948, 2.2827, 0.9597, 1.8466, 2.2543, 0.169, -2.5611, -9.1777, -3.0964, 2.4743, 3.1924, -2.5963, -2.9975, -1.1878, -1.8274, -0.1159, -1.8228, 0.9675, -0.1357, -5.3224, -3.0138, -5.4372, -7.098, -4.0986, -1.9538, -2.648, -8.0273, -5.7555, -2.7825, -1.7867, -1.9064, 2.7709, 4.8223, 3.7406, 6.4185, 7.094, 5.4808, 4.2498, 0.2046, 3.7511, 1.1081, -18.0323, -27.6948, -13.7145, -10.4363, -2.3268, 0.4212, 1.078, -0.865, 1.9804, -0.2029, 0.1323, -3.9658, -4.3459, -2.7018, -1.4039, -0.9945, -0.9638, -0.8122, -6.5087, -0.6644, 0.4747, 1.3676, -1.5862, 0.9441, -1.7596, -4.2115, -3.5603, 1.4702, 0.5596, 1.9357, -1.0441, -2.5934, 0.3035, -1.509, 0.3766, 3.6134, 3.5501, 3.7152, 5.1942, 5.4925, 3.5614, 5.0624, 0.7019, -0.8137, -0.0253, 2.0235, 2.5694, 3.8795, -7.8344, -10.8476, -13.1808, -16.402, -10.8127, -4.1425, 0.6992, 2.0911, -1.3719, -0.7688, 0.0339, -0.5852, 4.777, 3.1445, 5.8596, 7.9797, 11.1968, 12.833, 7.3283, 6.5028, 3.0953, 6.1174, 5.5506], "thermo_temp": [null, 3.5565, 4.2935, 3.2616, 5.1175, 3.9133, 4.3461, 4.3649, 4.7977, 9.0497, 2.634, 6.3029, 2.6529, 4.6284, 1.9567, 3.2925, 3.142, 5.9077, 2.6152, 1.8814, 3.65, 3.3866, 2.9727, 5.7196, 3.0855, 2.1636, 5.0987, 3.7817, 2.0884, 5.2034, 3.8823, 4.7712, 2.9157, 4.7901, 3.4648, 5.8314, 4.2345, 3.2851, 7.3677, 5.8865, 1.9464, 4.4624, 4.8422, 4.3674, 2.6585, 3.0382, 3.9402, 5.3644, 4.9846, 4.4624, 9.1146, 8.2982, 6.893, 3.323, 2.8483, 8.4936, 3.8218, 3.4454, 6.4373, 4.4877, 4.2465, 3.1848, 4.0535, 8.7149, 5.0668, 6.3504, 5.3081, 2.8374, 2.4128, 3.127, 8.2999, 3.706, 2.0074, 5.5011, 6.1284, 5.9354, 7.2383, 5.6458, 5.8389, 2.7505, 4.0534, 5.5011, 6.4215, 2.7596, 4.9267, 23.2725, 22.4761, 6.7215, 10.2231, 5.8961, 3.9957, 6.091, 8.0889, 3.2161, 4.9215, 5.9448, 5.3601, 4.5804, 3.3135, 4.4343, 3.3622, 4.9215, 4.483, 7.9914, 3.3622, 4.1419, 2.4364, 6.1221, 2.6254, 3.8638, 5.6471, 7.6285, 4.161, 4.5078, 1.7833, 4.669, 4.4087, 9.0155, 5.0031, 5.3499, 2.4273, 2.8731, 4.6068, 2.6749, 1.5356, 4.9041, 3.0217, 5.9443, 3.9133, 5.0031, 2.9226, 5.4985, 4.2106, 15.802, 9.5471, 10.1656, 11.7601, 11.6106, 9.9164, 8.2221, 6.24, 5.15, 8.2, 3.8, 7.35, 3.4, 3.4, 6.3, 3.3, 6.15, 4.8, 6.55, 3.4, 5.6, 5.0, 6.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2701, 3.9726, 4.3963, 4.0793, 4.1792, 3.7751, 3.6873, 3.5882, 4.0099, 3.7563, 3.4154, 3.4581, 3.4451, 3.3592, 3.7884, 3.6606, 3.3884, 3.6994, 3.7143, 3.4187, 3.7432, 3.7685, 3.9508, 3.7626, 3.9494, 3.8613, 4.2195, 4.2222, 4.0518, 4.6547, 4.8787, 4.3455, 4.3668, 4.4532, 4.4376, 4.1141, 3.9185, 3.9225, 4.1846, 4.3301, 4.3541, 5.2197, 5.7794, 5.9819, 5.4984, 5.0166, 5.6488, 5.3166, 4.9764, 5.242, 5.1049, 4.9488, 4.6281, 4.5236, 5.2857, 5.2459, 5.4467, 5.4215, 4.9517, 4.49, 4.2422, 4.98, 4.7483, 4.25, 4.4775, 4.7776, 4.9881, 5.3973, 5.4424, 5.5145, 5.012, 4.8377, 4.9583, 5.2243, 4.7762, 4.8036, 8.1616, 10.7642, 10.0292, 10.0644, 9.3065, 8.3409, 7.9319, 7.9604, 7.0978, 6.7021, 6.5644, 6.3455, 6.0245, 5.5316, 5.3321, 4.9739, 4.9644, 4.8769, 5.4432, 5.0648, 4.897, 4.4496, 4.7537, 4.3667, 4.2753, 4.5247, 5.089, 4.9203, 4.8453, 4.2886, 4.3577, 4.367, 5.2122, 5.1742, 5.2061, 4.7009, 4.3686, 4.4119, 4.0961, 3.6305, 3.8621, 3.7093, 4.1157, 4.0789, 4.2469, 4.0061, 4.2775, 4.2653, 6.3629, 6.9418, 7.528, 8.2975, 8.8998, 9.0847, 8.9278, 8.4391, 7.8411, 7.9064, 7.1598, 7.1943, 6.5045, 5.94, 6.0055, 5.5136, 5.6293, 5.4785, 5.6733, 5.26, 5.3218, 5.2633, 5.4427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9791, 0.9633, 0.9745, 1.0299, 1.0701, 1.0667, 1.0976, 1.1188, 1.1016, 1.2633, 1.3458, 1.3451, 1.2482, 1.3179, 1.2923, 1.2987, 1.3345, 1.2773, 1.2695, 1.2382, 1.231, 1.151, 1.188, 1.1734, 1.1432, 1.2404, 1.3184, 1.2208, 1.1992, 1.1949, 1.1204, 1.1334, 1.0936, 1.1441, 1.1849, 1.2293, 1.1385, 1.0268, 1.0962, 1.1031, 1.0657, 1.0033, 0.9756, 1.0004, 1.008, 1.031, 1.0238, 1.0438, 1.0195, 0.966, 1.0322, 1.0844, 0.962, 0.9094, 0.9156, 0.9921, 0.9043, 0.9083, 0.9428, 0.9337, 0.9635, 1.0011, 1.0675, 1.1527, 1.1856, 1.2771, 1.3099, 1.2576, 1.1682, 1.2424, 1.3145, 0.9636, 0.8302, 0.9183, 0.9428, 0.9663, 0.9582, 0.9667, 0.9157, 0.9252, 0.9155, 0.9193, 0.9076, 0.868, 0.8992, 1.1328, 1.3394, 1.2095, 1.1838, 0.9766, 1.0216, 1.0308, 1.078, 0.9888, 1.0545, 1.0053, 1.0307, 1.0476, 1.1067, 1.0796, 1.1019, 1.0499, 1.0234, 1.1424, 1.0218, 1.0359, 1.0797, 1.1311, 1.096, 1.1819, 1.2669, 1.2564, 1.2126, 1.1232, 1.0638, 1.1363, 1.2109, 1.2073, 1.2834, 0.9666, 0.8523, 0.8019, 0.7586, 0.8109, 0.8836, 0.9511, 0.9342, 0.9542, 0.9768, 0.9744, 0.9569, 1.003, 0.9535, 1.095, 1.1663, 1.233, 1.3174, 1.2234, 1.1563, 1.0447, 1.0856, 1.1347], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0225, 0.9755, 1.0004, 0.9062, 0.9454, 0.9441, 0.8975, 0.8812, 0.9141, 0.7709, 0.602, 0.7005, 0.6667, 0.6632, 0.6687, 0.6287, 0.6168, 0.7102, 0.6948, 0.6842, 0.7492, 0.7829, 0.7681, 0.8598, 0.7751, 0.6831, 0.7168, 0.7502, 0.7401, 0.7999, 0.8791, 0.8748, 0.8685, 0.8258, 0.7705, 0.7726, 0.7681, 0.8846, 0.9003, 0.9299, 0.9142, 0.9346, 1.032, 1.0073, 0.9374, 0.9461, 0.9685, 0.9818, 0.988, 0.9729, 1.0165, 0.9362, 1.0538, 1.0928, 1.0879, 1.0894, 1.027, 1.085, 1.1236, 1.0474, 1.0048, 0.9559, 0.8868, 0.8908, 0.8028, 0.7763, 0.7086, 0.7027, 0.775, 0.7608, 0.7328, 0.8014, 0.9529, 1.026, 0.962, 0.9747, 1.0101, 0.9641, 0.9963, 1.0028, 1.0095, 1.0098, 1.0344, 1.0504, 1.0482, 0.9952, 0.8499, 0.7765, 0.8857, 0.98, 0.9736, 0.9907, 1.0125, 0.9667, 0.9819, 1.0288, 0.9646, 0.8989, 0.8682, 0.9072, 0.9104, 0.9414, 0.9649, 0.8067, 0.8974, 0.8912, 0.8655, 0.862, 0.8075, 0.7581, 0.7172, 0.7099, 0.7319, 0.7556, 0.7855, 0.7437, 0.6971, 0.7473, 0.6372, 0.7597, 0.9154, 0.9849, 1.0553, 1.009, 0.9561, 0.9407, 0.9495, 0.9652, 0.9128, 0.9626, 0.9346, 0.9478, 0.9717, 0.9254, 0.8141, 0.7378, 0.6528, 0.6881, 0.7668, 0.8228, 0.7707, 0.6959], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7431.5, 12467.14, 15349.59, 15525.34, 21161.08, 58699.44, 34694.52, 29266.61, 7450.8, 13569.77, 5287.26, 28067.26, 6170.68, 1819.23, 22050.43, 37279.29, 35485.51, 46213.96, 51709.56, 42303.25, 45323.68, 12657.6, 266.86, -15053.7, 1837.99, -2221.14, 30268.82, 69626.6, 58225.11, 39471.12, 228995.35, 122456.81, 104347.47, 88676.34, 81251.33, 112320.57, 66903.89, 67887.33, 16753.01, 14359.72, 49473.51, 56525.96, 52248.63, -7690.47, 8697.12, 2651.39, 57944.23, 28492.84, 45460.67, 52583.72, 29433.82, 4421.56, -13282.03, -38284.25, -6138.5, -491.38, 11748.48, -3831.2, -50992.25, -28419.63, -23899.14, 7956.22, 124128.4, 212680.26, 320110.77, 262025.98, 267537.52, 236020.76, 208225.35, 185215.32, 128815.46, 120528.17, 59319.69, -340134.47, -497513.67, -367754.18, -265724.79, -86822.87, -90908.27, -2769.34, -24814.93, -21269.94, 11119.35, -36406.55, -55332.77, -23337.41, -24687.85, -14138.0, 6346.55, 16001.61, -2292.64, 17883.74, 29980.51, 55297.84, 41005.9, 46951.93, 18216.31, 437.03, -53743.1, 29422.86, 23082.39, 27027.45, 30450.28, -1197.63, -5948.75, 91347.27, 66820.37, 89135.32, 95722.28, 70012.2, 104382.27, 93996.32, 80884.72, 140342.19, 119500.04, 42150.21, 27463.77, 74849.14, 61228.72, 91875.16, 109998.08, -212486.18, -228827.93, -320112.1, -209628.41, -117417.28, -65559.45, -9603.81, -31639.85, -30456.01, -20873.63, -17258.74, 13092.01, 22582.5, 10549.33, 15585.1, 15788.65, 19316.52, 23824.52, -462.49, 5586.99, -5819.15, 1461.98, 35567.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5896, 4.9442, 5.907, 4.6255, 9.3494, 7.7374, 7.0013, 10.5629, 12.5243, 12.6381, 14.2739, 13.7397, 11.8412, 12.4651, 8.0967, 6.1455, 2.9784, 4.3998, 3.2924, 9.8664, 13.1301, 12.1703, 11.2787, 12.6455, 7.5917, 6.9845, 6.3149, 6.1773, 9.7984, 5.2421, 7.5023, 0.6584, 0.5516, 5.9884, 8.9406, 8.8246, -0.2472, 2.4628, 0.2608, 5.8935, 2.106, 4.2855, 6.4976, 3.6935, 0.8115, -0.4974, -3.9039, -1.5195, -0.8638, 0.2877, -0.7269, -6.0314, -3.1645, -2.8749, 0.1662, 4.0168, 8.0816, 10.9889, 9.7126, 12.0819, 12.2098, 12.4873, 12.2472, 9.9004, 10.6324, 8.393, -12.7626, -13.2869, -6.677, 0.4654, 5.6889, 3.9425, 9.2508, 5.6786, 5.4436, 8.3885, 4.1593, 0.6709, 3.6173, 3.3005, 4.4819, 6.1774, 7.3117, 4.9232, 6.3924, 9.2783, 11.3611, 6.3161, 6.7204, 2.7976, 1.2687, -2.5767, 4.5874, 3.7764, 4.7462, 5.8284, 2.1631, 1.3565, 5.0194, 3.0539, 7.3395, 8.4802, 7.0807, 10.3758, 10.011, 9.7295, 11.8111, 11.0995, 6.5743, 5.1526, 8.214, 7.2208, 10.3985, 10.8233, -3.0555, -6.3239, -12.976, -7.991, -0.5563, 4.1679, 10.0475, 5.1149, 4.3164, 4.9092, 4.9843, 9.5943, 11.5098, 8.4178, 13.4231, 15.0199, 18.5935, 21.7683, 18.3595, 19.1428, 16.4819, 16.833, 20.0346], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26460.9742, -31405.7027, -17441.8846, -14423.1008, -3490.9971, 8881.9311, 23498.4162, 33071.3488, 45656.4393, 45360.0034, 43534.0, 29951.5096, 26316.4613, 22869.0365, 27523.3986, 6635.8998, -10965.7038, -9042.7433, 6249.7172, 22939.9768, 37615.4182, 40101.4903, 36294.5104, 38822.6406, 19247.2983, 334.8053, -10767.9819, -9061.2959, -6827.2851, 4105.2661, 25344.3891, 33869.4978, 73350.3883, 196082.4262, 194054.9603, 170771.4509, 137502.9039, 113645.2998, 111631.0929, 85724.7739, 74933.1384, 51299.0478, 60753.81, 71531.3587, 78901.5051, 82053.5766, 62030.4835, 57054.136, 43776.6841, 54003.3666, 44520.5341, 57254.6904, 69697.4144, 63898.5279, 53788.5016, 22805.1749, -6944.0886, 1961.2878, 22276.277, 36243.2286, 35276.99, 22956.1229, 26085.1207, 26015.7763, 24701.1191, 89796.0997, 141308.884, 189662.1569, 209015.3683, 204160.5953, 195013.0566, 181051.5124, 164335.3988, 154425.8502, 132429.1131, 90009.4776, 31171.6975, -2365.5595, 2553.1074, 15538.6489, 72204.241, 78679.632, 99450.8035, 96693.6819, 77342.8568, 82217.487, 54185.3083, 29085.2438, 32734.5078, 37548.7987, 33106.1532, 43667.3102, 50535.5213, 36145.7768, 53782.2668, 67090.7068, 84155.2675, 80563.9691, 81378.0413, 55625.5349, 36534.0545, 2963.4542, 9482.7264, 3279.6911, 2233.2245, 14319.9423, 8926.9874, 4952.7962, -1461.4346, -120.5057, 13703.3886, 42342.0736, 34658.256, 47812.7307, 53961.7443, 53254.4821, 94989.3009, 108981.7961, 96326.8184, 81749.3229, 86953.3193, 73926.4655, 75024.0267, 93753.0051, 58178.8493, 26985.8832, -23807.35, -23869.2507, -5983.6359, 12672.8248, 35946.5746, 37757.1808, 40725.7339, 35395.8104, 33336.2403, 40225.8543, 43785.1199, 38430.8051, 34375.4623, 30259.587, 26464.9259, 25743.9928, 21239.9814, 28032.4505, 31427.0981, 21861.8574, 24298.0583], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.18, 56.54, 56.54, 65.3, 54.58, 56.22, 50.79, 56.53, 51.72, 56.74, 67.05, 60.06, 60.83, 61.72, 62.08, 60.96, 63.72, 52.28, 60.58, 57.72, 60.04, 53.62, 58.88, 54.71, 50.64, 58.3, 58.31, 33.82, 53.47, 47.86, 44.58, 48.9, 48.45, 52.85, 52.67, 53.25, 50.27, 48.0, 48.55, 47.52, 48.01, 62.59, 35.87, 46.13, 53.92, 47.89, 40.87, 38.77, 39.4, 38.08, 35.47, 37.61, 29.37, 32.73, 35.42, 33.62, 32.6, 33.12, 29.26, 36.51, 53.4, 58.09, 67.3, 65.11, 72.08, 76.97, 82.55, 83.36, 76.38, 81.96, 75.9, 69.67, 57.18, 57.02, 52.82, 53.7, 49.83, 55.43, 51.24, 49.16, 49.06, 42.16, 43.92, 43.64, 51.92, 59.02, 82.75, 84.05, 79.92, 67.54, 66.69, 66.27, 67.34, 67.81, 68.47, 68.78, 65.23, 65.76, 65.46, 65.37, 63.97, 54.55, 53.91, 67.11, 61.85, 60.56, 66.55, 68.21, 67.94, 73.84, 82.47, 84.19, 84.35, 75.04, 69.93, 76.36, 82.14, 80.82, 86.69, 75.49, 67.97, 59.53, 52.4, 53.56, 54.7, 50.98, 47.35, 49.86, 54.44, 48.14, 45.12, 44.01, 32.55, 39.88, 46.22, 56.47, 70.81, 58.74, 49.2, 38.57, 46.99, 56.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0004, 0.0005, 0.0006, 0.0005, 0.0004, 0.0003, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1607, 202.0719, 0.235, 115.7713, 144.4343, -36.4882, 208.6366, 79.5829, 57.5488, -2.977, 84.2585, -20.9098, 46.3498, 39.2952, 11.6064, -41.3354, 212.2515, 49.0187, -38.4907, 108.3045, -41.1015, 4.817, 18.7126, -5.1171, -66.9096, 38.5913, -8.3498, 794.6705, 1180.3609, 271.5483, -54.576, -59.737, -30.7871, 4.371, 3.0535, -39.3766, 1.3521, 225.5381, 46.3874, -50.1274, 40.5599, -88.5805, -92.1235, -80.5691, 117.0408, 4.8096, 109.9725, -36.5789, -21.4323, 77.7342, 113.1658, -44.2491, 73.6146, 123.6989, 75.1393, 96.1355, 77.8304, 29.5318, -68.2029, 74.6203, 244.8271, 264.2398, 449.6178, 75.1539, -4.3414, 79.9116, -17.3502, 83.573, 34.5824, -26.2167, 165.246, 298.787, 1677.5255, -8.4712, -78.545, 23.1142, -62.0029, 2.9752, -45.1601, -64.0675, -1.8371, -37.8995, -55.0836, -6.1603, -62.8086, -60.7569, -76.9422, 119.1557, -9.6794, -39.3343, -32.1882, -13.0504, -31.8397, 37.6542, 29.6977, -5.752, 114.9852, 23.2956, -17.718, -7.7788, -48.2703, -61.2934, 23.3118, 26.8098, -18.6611, -39.0036, 177.4942, 96.457, -14.3336, -68.0496, -84.7966, 113.128, 11.3458, 112.9081, 20.272, 94.0099, 93.2997, -58.734, 263.0183, 218.6399, 9.7981, 29.7991, 61.8076, 153.5966, 230.632, -66.338, -38.9655, -63.7263, 5.8306, -57.2274, -60.2669, -37.0123, -87.6409, -94.9794, -93.6952, -93.8871, -90.8162, -11.4478, -26.0997, -29.6552, 5.5864, 36.4423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 13.79, 13.57, 14.22, 13.99, 13.53, 13.95, 13.7, 13.7, 10.16, 9.96, 9.06, 8.88, 9.07, 9.33, 9.71, 9.65, 8.99, 10.42, 10.92, 10.73, 10.79, 10.65, 10.8, 10.65, 10.61, 10.12, 10.42, 11.17, 11.05, 12.53, 12.52, 13.26, 13.08, 12.92, 14.71, 14.76, 14.79, 14.32, 14.12, 14.22, 14.32, 14.32, 14.12, 14.16, 14.45, 14.56, 14.0, 13.67, 13.51, 13.13, 13.44, 12.55, 12.49, 12.87, 11.47, 11.69, 11.64, 10.99, 10.4, 10.31, 10.21, 10.05, 9.64, 9.71, 19.9, 20.02, 20.87, 21.7, 22.07, 21.54, 21.78, 22.0, 21.92, 21.86, 21.79, 21.66, 21.8, 21.6, 21.62, 21.66, 21.66, 21.7, 21.7, 21.74, 12.65, 12.06, 11.06, 9.8, 8.96, 9.41, 10.03, 9.67, 9.7, 9.44, 9.24, 8.71, 9.17, 9.29, 9.8, 9.79, 9.85, 9.9, 9.9, 9.87, 9.92, 9.8, 10.42, 10.33, 10.4, 9.72, 8.79, 8.75, 13.73, 13.95, 14.74, 15.06, 15.68, 15.97, 16.2, 16.62, 16.61, 16.33, 16.3, 16.63, 16.55, 16.71, 16.83, 16.84, 17.01, 17.17, 17.13, 17.12, 13.39, 12.91, 11.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8396, 0.8928, 0.7661, 1.1248, 0.9733, 0.895, 1.1768, 1.3409, 1.3349, 1.4879, 1.4918, 1.3765, 1.4128, 1.0885, 0.9187, 0.702, 0.8632, 0.7647, 1.2462, 1.524, 1.4282, 1.3229, 1.4601, 1.0778, 1.0222, 0.9683, 1.0123, 1.2991, 0.9174, 1.0608, 0.5211, 0.5183, 0.8753, 1.0592, 1.0567, 0.4552, 0.6548, 0.5546, 0.9251, 0.6462, 0.778, 0.9094, 0.6897, 0.486, 0.4059, 0.202, 0.3745, 0.4154, 0.494, 0.4207, 0.093, 0.3383, 0.3595, 0.5616, 0.7886, 1.0768, 1.2844, 1.1456, 1.2858, 1.2571, 1.23, 1.1798, 0.9797, 1.0132, 0.8474, -0.3493, -0.3486, 0.0308, 0.4071, 0.6594, 0.5828, 0.8364, 0.653, 0.6421, 0.7793, 0.5533, 0.3722, 0.5193, 0.4913, 0.5409, 0.6153, 0.6329, 0.4866, 0.5531, 0.6462, 0.7714, 0.6781, 0.7538, 0.6334, 0.5381, 0.3159, 0.7345, 0.6981, 0.7422, 0.794, 0.5572, 0.514, 0.7886, 0.66, 0.9047, 0.9635, 0.8753, 1.1005, 1.1418, 1.1108, 1.2536, 1.1879, 0.8412, 0.7378, 0.9374, 0.8904, 1.1617, 1.1888, 0.2546, 0.1043, -0.2213, 0.0781, 0.5, 0.7344, 0.9956, 0.7268, 0.6768, 0.6879, 0.6783, 0.8831, 0.9607, 0.7765, 1.0373, 1.1334, 1.3436, 1.512, 1.2671, 1.2686, 1.0935, 1.1059, 1.3002], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3415, 4.3046, 4.2852, 4.2826, 5.739, 5.7222, 5.6325, 5.5426, 5.3374, 5.1875, 5.3192, 4.4048, 3.8599, 4.2501, 5.1881, 5.0356, 5.9727, 6.0806, 5.8061, 5.9627, 5.5563, 5.0433, 4.6105, 3.9617, 3.6604, 3.9363, 5.5476, 5.0647, 4.714, 5.431, 5.2048, 5.0242, 4.8329, 4.674, 4.9376, 4.4975, 3.7998, 3.3655, 2.7747, 2.5052, 2.7215, 2.8857, 2.9911, 3.0499, 3.0403, 2.8932, 2.7946, 2.6939, 2.7507, 2.6744, 2.7494, 2.5931, 2.64, 2.7998, 2.9761, 3.0988, 3.0555, 3.4368, 3.5567, 3.7748, 3.8269, 3.8341, 4.7572, 6.6051, 6.4134, 7.1262, 6.857, 6.7023, 6.4423, 6.0747, 5.6221, 4.7762, 5.0581, 5.6316, 5.8639, 5.8923, 5.9008, 6.0205, 6.0154, 6.0928, 6.1709, 6.1984, 5.9776, 6.1561, 5.59, 5.0774, 4.4394, 3.2587, 2.4314, 2.1886, 2.1808, 2.0713, 2.2338, 2.1903, 2.2786, 2.2882, 2.2337, 2.1361, 1.9927, 1.808, 1.9541, 2.2904, 2.2305, 2.0541, 2.1088, 2.001, 3.0602, 3.5172, 3.4136, 4.546, 4.7534, 4.2146, 5.1281, 4.7875, 4.5037, 4.2736, 3.7852, 3.1762, 3.7083, 3.6195, 3.6325, 3.9031, 4.5872, 5.0732, 5.2217, 5.2344, 5.2171, 5.2493, 5.223, 5.1576, 5.1624, 5.1139, 5.3418, 5.3533, 5.9792, 6.3582, 7.1571, 7.833, 7.1525, 6.6427, 6.3549, 5.8464, 5.9895], "mkt_dynamics": [-0.805888, -1.049618, -1.085141, -1.094539, -0.916209, -0.781507, -0.797407, -0.846089, -0.960165, -1.048355, -1.035088, -0.937804, -0.992948, -0.808539, -0.577757, -0.220185, 0.142436, 0.606477, 0.916509, 0.963677, 1.166127, 1.026921, 0.858789, 0.90703, 0.992187, 1.01458, 1.226411, 1.384282, 1.410559, 1.560906, 1.666098, 1.700071, 1.689175, 1.620118, 1.403731, 1.048345, 0.702135, 0.257992, 0.090042, 0.301456, 0.414863, 0.820353, 1.099255, 0.872984, 0.714116, 0.398324, 0.034724, 0.209909, 0.267928, 0.418256, 0.18614, -0.30925, -0.545791, -0.797165, -0.619045, -0.630535, -0.688974, -0.853136, -0.794728, -0.720267, -0.563567, -0.359933, -0.488968, -0.555502, -0.616647, -0.786232, -0.891547, -0.889723, -0.951931, -0.789835, -0.842618, -0.890331, -1.014628, -1.039881, -0.643132, -0.047309, 0.699157, 1.119311, 1.338807, 1.363247, 1.220423, 1.223571, 1.117301, 0.978686, 0.992144, 0.526063, 0.168093, -0.301977, -0.81932, -0.741915, -0.7566, -0.544888, -0.441864, -0.481584, -0.372631, -0.362468, -0.34646, -0.283144, -0.262412, -0.096537, 0.186848, 0.451004, 0.406354, 0.350365, 0.223722, 0.205142, 0.379275, 0.567808, 0.710262, 0.621719, 0.442575, 0.371699, 0.303461, 0.374109, 0.69582, 0.55163, 0.428475, 0.644998, 0.477226, 0.772071, 1.230393, 1.209055, 1.567391, 1.634774, 1.560983, 1.694436, 1.670452, 1.567005, 1.283799, 1.09803, 0.9655, 1.00046, 1.389317, 0.96946, 0.441071, -0.124984, -0.872879, -1.015103, -0.934584, -0.753065, -0.599402, -0.440538, -0.320469, -0.303221, -0.159347, -0.001235, 0.087746, 0.311949, 0.477502, 0.688726, 0.965723, 1.211688, 1.371345, 1.367299, 1.366584, 1.372787], "market_activity_top_line": [170.184296, 169.721974, 169.556376, 169.320906, 169.433471, 169.311695, 169.15789, 168.832984, 168.576803, 167.773425, 166.93622, 166.481509, 165.996944, 165.807157, 165.698087, 165.618214, 166.795854, 169.476277, 170.807083, 171.637422, 171.580974, 171.628637, 171.094305, 172.526713, 173.286816, 173.705749, 175.338829, 177.541365, 179.272292, 181.664987, 183.772213, 184.997218, 186.159897, 185.888226, 184.922847, 183.921471, 183.877506, 183.578764, 184.662611, 188.276002, 191.007236, 192.775739, 194.848058, 194.585382, 194.03154, 193.537831, 193.534659, 195.101243, 195.186689, 196.02853, 194.390889, 193.646874, 193.996444, 195.310135, 197.082434, 195.878151, 195.614918, 194.815466, 195.773189, 195.69, 196.64677, 197.988271, 198.0333, 196.862303, 196.053722, 195.306111, 194.988214, 194.81535, 194.750279, 194.603251, 194.113133, 193.852422, 193.609339, 193.567022, 193.760375, 196.803758, 200.780643, 203.351037, 206.053337, 207.870953, 209.064462, 209.849417, 209.682512, 209.696264, 209.049641, 204.994096, 201.276768, 200.308366, 200.04255, 200.283288, 200.344871, 201.36031, 202.718192, 203.163238, 204.232006, 203.608289, 201.899563, 201.964238, 201.717939, 201.576182, 201.717935, 202.318616, 201.997012, 202.104214, 202.714945, 204.014357, 204.61534, 205.672048, 205.714159, 205.063904, 203.81839, 204.393978, 204.852395, 205.917583, 207.232831, 207.004126, 206.190897, 207.147752, 207.318637, 209.008622, 210.966942, 212.063336, 214.048072, 215.983274, 217.244787, 219.133762, 220.448119, 219.748016, 218.645007, 218.843154, 219.021783, 220.705707, 222.779606, 219.71168, 217.699276, 216.082486, 215.160062, 214.949875, 215.197173, 216.36336, 218.673452, 219.581313, 219.822727, 219.672666, 221.006668, 223.070001, 223.646666, 225.863334, 228.323334, 231.753332, 235.89333, 238.039998, 239.513331, 239.576664, 239.626664, 241.156667], "market_activity_min_gap": [-0.037351, -0.78129, -0.754244, -0.937723, -0.338582, -0.451512, -0.6975, -1.561368, -2.093513, -3.994621, -5.312547, -5.20413, -4.961431, -3.816086, -3.147142, -2.620401, -1.845048, -1.205102, -0.833209, -0.462783, -0.255876, -0.074258, 0.015221, 0.246273, 0.330011, 0.482292, 0.715426, 1.059013, 1.337997, 1.635211, 1.850468, 2.050899, 2.310266, 2.4563, 2.619798, 2.657366, 2.710765, 2.674687, 2.762259, 2.746268, 2.667224, 2.646765, 2.627591, 2.578762, 2.51488, 2.423087, 2.369063, 2.44819, 2.401826, 2.369802, 2.171525, 1.972021, 1.822015, 1.792497, 1.722711, 1.479687, 1.343601, 1.220678, 1.192599, 1.141074, 1.136626, 1.154504, 1.136841, 1.010505, 0.826145, -0.380146, -1.034681, -1.347448, -1.200277, -1.112558, -1.839857, -1.97084, -1.972522, -1.528193, -0.980587, -0.35713, -0.002082, 0.230552, 0.438493, 0.680796, 0.802988, 0.908691, 1.055522, 1.261874, 1.437822, 1.133153, -1.976784, -3.573786, -3.323705, -1.856874, -0.544478, -0.026219, 0.241116, 0.51224, 0.905921, 0.786976, 0.585813, 0.377907, 0.184286, 0.02323, -0.160357, -0.254307, -0.407566, -0.455647, -0.38951, -0.327962, -0.218483, -0.096706, 0.052011, 0.190401, 0.286454, 0.511094, 0.701104, 0.928652, 1.144802, 0.94974, 0.661953, 0.534331, 0.477347, 0.567315, 0.645396, 0.78911, 0.936806, 1.089682, 1.279474, 1.433132, 1.503296, 1.531788, 1.517692, 1.553785, 1.59224, 1.69185, 1.747389, 1.598857, 1.422945, -0.784867, -2.201836, -1.931292, -0.586965, 0.522403, 0.564255, 0.674871, 0.689871, 0.646287, 0.677168, 0.668505, 0.585418, 0.64224, 0.69007, 0.859629, 1.092558, 1.242667, 1.44749, 1.62199, 1.795669, 2.062935], "market_activity": [null, null, null, null, -3.255, -2.2192, -1.897975, -2.911388, -4.993269, -8.753809, -12.77698, -14.788565, -15.794357, -15.932379, -13.097114, -10.173507, -1.963379, 18.377061, 37.257805, 52.231878, 54.403964, 44.860057, 31.416203, 29.768627, 33.115188, 36.853219, 50.173635, 63.795742, 77.085771, 88.542886, 94.271443, 97.135721, 98.567861, 89.97463, 74.21329, 55.875995, 41.056223, 31.706411, 34.804031, 57.86434, 78.93217, 89.466085, 94.733043, 94.984821, 82.673336, 65.723868, 48.325509, 47.284929, 47.640515, 52.408257, 44.650479, 30.109864, 22.745732, 21.641341, 34.568046, 36.065123, 33.117511, 22.042056, 14.401728, 13.602489, 18.453569, 29.898035, 31.886692, 26.363546, 15.412223, 1.780112, -6.157869, -9.80901, -9.47903, -7.29349, -6.80082, -6.86151, -7.509905, -7.473927, -5.088539, 11.686006, 41.238203, 60.234876, 73.702338, 82.921569, 88.41196, 87.843755, 76.781202, 64.657926, 50.971263, 28.975532, 12.066091, 2.126595, -3.148577, -5.741389, -1.941344, 8.077503, 20.655751, 27.903876, 36.036713, 32.698931, 17.371716, 8.061858, -1.723196, -5.853223, -2.469787, 1.306057, 1.777628, 2.531839, 5.14887, 10.798535, 17.856242, 26.331571, 28.957111, 22.977755, 12.328303, 6.671726, 6.134288, 13.495044, 27.923522, 30.926886, 25.493543, 22.868997, 17.436623, 23.296162, 37.927756, 47.123278, 60.186189, 69.725194, 73.463372, 79.779436, 81.433518, 71.660584, 56.540167, 42.982359, 32.050829, 35.49624, 49.055445, 40.045897, 25.152949, 11.085424, 2.490412, -2.505919, -4.804459, 3.460845, 20.457323, 33.307861, 39.373606, 37.310478, 34.484539, 38.783869, 41.837385, 53.142892, 64.744821, 77.325136, 88.662568, 94.331284, 97.165642, 96.367021, 83.865435, 75.769793], "market_activity_raw": [null, null, null, null, -3.255, -1.1834, -1.57675, -3.9248, -7.07515, -12.51435, -16.80015, -16.80015, -16.80015, -16.0704, -10.26185, -7.2499, 6.24675, 38.7175, 56.13855, 67.20595, 56.57605, 35.31615, 17.97235, 28.12105, 36.46175, 40.59125, 63.49405, 77.41785, 90.3758, 100.0, 100.0, 100.0, 100.0, 81.3814, 58.45195, 37.5387, 26.23645, 22.3566, 37.90165, 80.92465, 100.0, 100.0, 100.0, 95.2366, 70.36185, 48.7744, 30.92715, 46.24435, 47.9961, 57.176, 36.8927, 15.56925, 15.3816, 20.53695, 47.49475, 37.5622, 30.1699, 10.9666, 6.7614, 12.80325, 23.30465, 41.3425, 33.87535, 20.8404, 4.4609, -11.852, -14.09585, -13.46015, -9.14905, -5.10795, -6.30815, -6.9222, -8.1583, -7.43795, -2.70315, 28.46055, 70.7904, 79.23155, 87.1698, 92.1408, 93.90235, 87.27555, 65.71865, 52.53465, 37.2846, 6.9798, -4.84335, -7.8129, -8.42375, -8.3342, 1.8587, 18.09635, 33.234, 35.152, 44.16955, 29.36115, 2.0445, -1.248, -11.50825, -9.98325, 0.91365, 5.0819, 2.2492, 3.28605, 7.7659, 16.4482, 24.91395, 34.8069, 31.58265, 16.9984, 1.67885, 1.01515, 5.59685, 20.8558, 42.352, 33.93025, 20.0602, 20.24445, 12.00425, 29.1557, 52.55935, 56.3188, 73.2491, 79.2642, 77.20155, 86.0955, 83.0876, 61.88765, 41.41975, 29.42455, 21.1193, 38.94165, 62.61465, 31.03635, 10.26, -2.9821, -6.1046, -7.50225, -7.103, 11.72615, 37.4538, 46.1584, 45.43935, 35.24735, 31.6586, 43.0832, 44.8909, 64.4484, 76.34675, 89.90545, 100.0, 100.0, 100.0, 95.5684, 71.36385, 67.67415], "market_activity_distance": [0.891787, 0.641729, 0.553963, 0.371164, 0.381227, 0.293597, 0.22526, -0.004927, -0.28779, -0.717306, -1.002103, -1.168037, -1.280947, -1.277859, -1.242624, -1.161397, -0.365769, 1.248773, 2.049361, 2.5616, 2.519814, 2.565364, 2.216682, 2.982454, 3.252689, 3.423946, 4.235861, 5.390081, 6.176018, 7.256364, 8.047107, 8.335471, 8.619811, 8.094421, 7.272499, 6.407366, 6.040099, 5.492384, 5.618668, 6.912236, 7.684542, 8.023021, 8.45163, 7.748477, 6.915598, 6.132046, 5.650423, 6.023028, 5.641018, 5.619025, 4.364987, 3.618405, 3.333427, 3.597519, 4.066212, 3.106856, 2.66921, 2.030771, 2.220419, 1.990452, 2.284674, 2.732714, 2.58217, 1.800424, 1.204433, 0.663231, 0.346469, 0.081293, -0.024629, -0.065533, -0.196358, -0.269472, -0.283444, -0.312672, -0.285744, 1.116487, 2.934937, 4.126559, 5.247185, 5.948929, 6.197603, 6.23085, 5.921053, 5.742892, 5.2769, 3.321675, 1.652627, 1.233418, 1.14719, 1.159832, 1.144674, 1.553868, 2.142756, 2.222189, 2.538015, 2.017438, 1.05815, 0.948454, 0.711752, 0.492574, 0.300405, 0.383033, 0.053879, -0.035293, 0.154429, 0.724762, 1.046955, 1.549557, 1.639066, 1.419286, 0.97921, 1.327481, 1.588382, 2.15086, 2.786392, 2.356364, 1.586737, 1.719439, 1.615707, 2.270577, 3.005686, 3.428429, 4.154932, 4.830505, 5.227769, 5.800408, 6.031518, 5.414936, 4.618909, 4.406521, 4.214327, 4.666819, 5.235648, 3.625061, 2.599035, 1.915376, 1.474575, 1.27727, 1.187476, 1.407653, 2.175566, 2.410141, 2.318561, 2.061134, 2.435915, 3.054354, 3.022234, 3.727776, 4.468981, 5.63337, 7.058397, 7.602185, 7.889656, 7.596726, 7.281928, 7.601943], "market_activity_roc": [null, null, null, null, -0.441183, -0.241736, -0.235017, -0.288164, -0.505607, -0.908543, -1.313371, -1.392782, -1.530376, -1.171978, -0.74168, -0.518553, 0.48128, 2.212884, 3.083316, 3.634388, 2.868848, 1.270007, 0.168156, 0.518122, 0.994191, 1.210236, 2.48081, 2.906595, 3.454086, 4.582023, 4.809764, 4.199502, 3.84198, 2.32474, 0.62612, -0.581494, -1.226038, -1.242393, -0.140727, 2.367603, 3.877435, 5.009825, 5.515706, 3.351133, 1.583345, 0.395326, -0.674063, 0.265108, 0.595341, 1.286931, 0.442417, -0.745443, -0.609798, -0.366475, 1.384605, 1.15224, 0.83428, -0.253274, -0.664313, -0.096055, 0.527491, 1.628621, 1.154454, 0.599061, -0.30158, -1.354707, -1.537664, -1.039789, -0.66484, -0.359876, -0.448787, -0.494277, -0.585848, -0.532483, -0.181728, 1.522465, 3.704007, 5.054588, 6.344415, 5.623467, 4.125806, 3.195646, 1.761279, 0.878098, -0.007089, -2.313717, -4.008796, -4.476903, -4.30859, -2.298021, -0.462993, 0.525162, 1.337536, 1.437938, 1.940222, 1.116396, -0.403826, -0.590166, -1.230986, -0.998047, -0.08996, 0.175466, 0.138348, 0.261952, 0.494259, 0.838154, 1.296221, 1.765344, 1.479523, 0.514448, -0.389487, -0.621412, -0.418913, 0.416299, 1.675237, 1.277018, 0.653398, 0.597408, 0.041406, 0.968336, 2.316322, 2.372984, 3.245938, 3.337016, 2.975748, 3.334111, 2.990005, 1.743071, 0.644536, -0.132617, -0.647017, 0.435813, 1.89101, 0.396871, -0.603824, -2.094745, -3.420216, -2.167297, -1.149339, 0.129985, 1.632919, 2.15466, 2.149449, 1.529513, 1.066986, 1.588791, 1.739556, 2.818133, 3.310609, 3.892648, 5.475898, 5.391165, 4.900943, 3.375715, 1.582637, 1.309305], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.338, 3.3436, 7.6038, 4.3626, 3.6163, 0.7854, 2.05, -0.26, 5.9194, 2.9374, 1.6011, 6.1196, 8.1117, 7.6801, 9.3948, 9.1561, 7.6147, 7.804, 0.3415, -2.7027, -6.4937, -2.6032, -3.9201, 4.1686, 7.5561, 5.9333, 4.7695, 6.4996, -1.907, -1.9041, -1.9189, -0.4064, 4.0245, -4.1301, -1.0921, -10.9912, -9.5257, -2.3362, 0.8959, 1.3051, -9.8582, -5.5278, -6.3681, -0.059, -4.4278, -1.8008, 0.4933, -2.9524, -5.7914, -6.4579, -9.2629, -5.3325, -4.0408, -2.1587, -3.2922, -8.9373, -3.473, -2.8106, 1.1782, 5.1031, 9.2153, 11.54, 8.5973, 10.077, 9.0887, 8.3622, 7.5679, 2.8322, 3.5206, -0.3462, -22.9373, -22.2537, -12.2405, -4.1778, 0.5392, -0.7113, 3.5002, 0.1908, 0.1654, 2.596, -1.6935, -4.6483, -1.5586, -1.8448, -0.6888, 0.8417, 1.2582, -1.8389, -0.2157, 1.815, 4.2424, 1.8394, 3.4401, 0.3988, -1.6997, -6.3611, 2.7637, 2.0139, 2.9067, 3.7585, -1.7953, -2.4226, 3.5251, 0.5331, 5.194, 5.8968, 3.7325, 7.2735, 7.4911, 6.6223, 8.452, 7.1344, -1.5129, -3.1745, 0.9841, 0.5062, 5.0667, 5.5352, -13.9229, -15.1171, -18.7089, -11.8897, -3.1891, 1.1882, 5.2851, 0.1864, -0.4105, 0.1469, 0.214, 4.0075, 5.1111, 0.9457, 5.2049, 6.3223, 8.7639, 10.1174, 5.2931, 5.2634, 2.0396, 2.6083, 5.3632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561821, 0.491162, 0.479943, 0.419479, 0.546002, 0.560861, 0.537445, 0.635364, 0.747973, 0.808845, 0.804302, 0.782827, 0.767858, 0.761025, 0.712221, 0.592433, 0.438321, 0.367064, 0.279745, 0.3478, 0.456873, 0.520181, 0.613228, 0.725194, 0.714979, 0.681881, 0.637694, 0.61522, 0.66409, 0.598906, 0.591109, 0.42236, 0.249378, 0.135068, 0.105956, 0.114415, -0.068172, -0.135244, -0.235787, -0.137978, -0.176887, -0.136236, -0.062359, -0.090309, -0.190192, -0.286416, -0.369226, -0.408911, -0.420415, -0.394001, -0.386065, -0.403301, -0.386907, -0.326576, -0.203361, 0.009912, 0.277831, 0.526487, 0.692856, 0.806813, 0.870818, 0.90165, 0.924921, 0.896111, 0.874938, 0.78568, 0.432688, 0.199788, 0.050864, -0.023161, -0.012043, -0.010162, 0.086296, 0.108837, 0.124872, 0.170488, 0.12444, -0.029388, -0.094086, -0.137377, -0.171072, -0.15988, -0.129474, -0.155226, -0.134889, -0.07701, 0.01526, 0.061299, 0.14374, 0.139591, 0.083047, -0.044985, 0.039639, 0.088494, 0.132461, 0.193531, 0.117721, 0.06659, 0.186717, 0.192803, 0.297857, 0.383701, 0.424498, 0.507914, 0.572971, 0.611792, 0.681218, 0.714879, 0.605763, 0.488168, 0.466109, 0.438191, 0.492403, 0.555192, 0.334721, 0.149356, 0.015095, -0.059339, -0.087346, -0.039938, 0.115906, 0.146705, 0.158642, 0.150075, 0.118736, 0.167288, 0.22058, 0.183422, 0.244902, 0.321492, 0.409535, 0.465313, 0.47343, 0.478966, 0.450736, 0.438076, 0.462556], "smi": [null, null, null, 0.01, 0.0271, 0.0358, 0.038, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0285, 0.0335, 0.035, 0.0495, 0.086, 0.138, 0.2, 0.265, 0.328, 0.3875, 0.4345, 0.4825, 0.5305, 0.5715, 0.596, 0.613, 0.6345, 0.662, 0.697, 0.7355, 0.785, 0.8285, 0.8665, 0.898, 0.9185, 0.9275, 0.9245, 0.92, 0.9165, 0.915, 0.915, 0.915, 0.915, 0.917, 0.9265, 0.9435, 0.9515, 0.9555, 0.94, 0.911, 0.877, 0.8565, 0.843, 0.8235, 0.8095, 0.784, 0.7775, 0.7605, 0.7655, 0.788, 0.816, 0.821, 0.807, 0.785, 0.749, 0.721, 0.6825, 0.652, 0.611, 0.5525, 0.485, 0.4365, 0.4225, 0.44, 0.4765, 0.524, 0.576, 0.63, 0.687, 0.7535, 0.825, 0.8875, 0.926, 0.926, 0.892, 0.832, 0.7605, 0.6995, 0.6465, 0.6115, 0.58, 0.548, 0.527, 0.519, 0.5255, 0.543, 0.5635, 0.5745, 0.5815, 0.574, 0.561, 0.548, 0.5295, 0.5325, 0.555, 0.595, 0.634, 0.661, 0.6725, 0.6915, 0.7195, 0.753, 0.7915, 0.7985, 0.782, 0.758, 0.744, 0.753, 0.7815, 0.803, 0.8215, 0.8365, 0.844, 0.8705, 0.9105, 0.944, 0.969, 0.9805, 0.984, 0.979, 0.9745, 0.9535, 0.9145, 0.8555, 0.783, 0.719, 0.6795, 0.655, 0.639, 0.621, 0.593, 0.5845, 0.5995, 0.646, 0.7135, 0.778, 0.823, 0.8515, 0.87, 0.895, 0.9275, 0.955, 0.9755, 0.9855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.157325, 2.463198, 3.115746, 3.105786, 2.738651, 2.159195, 2.203014, 1.591401, 1.56758, 1.498073, 1.229426, 2.162644, 1.90683, 2.71295, 1.906518, 1.891589, 1.629069, 3.072999, 2.393779, 2.334963, 0.905115, 1.101386, 0.960331, 1.792132, 2.304591, 3.223193, 3.61087, 3.528965, 3.85344, 4.184523, 4.502548, 4.499027, 4.465177, 4.729583, 4.774883, 4.107696, 4.909871, 4.904218, 4.423872, 4.574801, 5.169487, 4.323249, 3.662304, 3.19918, 3.267125, 3.240948, 3.648837, 2.979855, 2.328316, 3.003902, 2.46011, 2.443934, 2.581387, 2.851207, 2.325525, 2.293413, 2.698465, 2.736459, 3.155319, 3.056802, 2.761836, 2.397872, 2.01472, 2.243123, 2.876879, 2.389546, 2.721689, 2.44072, 2.753847, 2.790938, 2.508596, 2.365839, 2.002376, 1.940784, 2.01276, 1.978743, 1.569091, 1.04418, 0.688515, 0.020514, -0.153658, -0.549784, -0.328993, -1.020463, -0.132884, -1.188963, 0.253285, 0.05824, 1.390525, 1.519548, 2.140465, 2.867869, 2.327723, 2.038524, 2.395499, 2.035925, 2.405334, 2.835658, 2.559019, 3.262013, 3.525593, 3.923284, 3.527634, 3.789292, 2.84247, 2.443152, 2.320907, 1.575739, 2.057878, 1.949652, 1.468861, 0.236224, 0.265681, -0.527729, 0.58169, 1.491818, 0.617046, 0.233961, -0.61262, -0.045185, -0.151558, -0.197679, -0.381088, -0.29007, -0.417855, -0.150023, -0.143711, -0.086816, -0.919667, -1.159275, -2.459428, -2.189066, -2.684456, -2.217805, -1.817081, -1.192861, -1.304458, -0.981863, -0.246844, 0.664466, 0.411716, 0.348007, 0.900486, 0.046057, 0.07073, 0.742671, 0.529459, 0.741869, 1.421648, 0.865535, 1.084023, 1.228719, 0.964794, 0.283617, 0.706771, 1.386408], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [164.924194, 165.753418, 168.812332, 167.052979, 170.439529, 166.902466, 166.432083, 163.741653, 164.870499, 156.610992, 156.008896, 161.578003, 160.938293, 165.209167, 166.262787, 166.544968, 169.122589, 173.65683, 172.151688, 172.038788, 170.53363, 171.643692, 170.401932, 175.651169, 174.334152, 173.769714, 178.059372, 181.050873, 181.765839, 184.974075, 186.245651, 186.094177, 187.51416, 184.503769, 182.97023, 180.717133, 183.14772, 182.25528, 189.414078, 194.541061, 194.208755, 194.01889, 197.104568, 193.069443, 192.927017, 192.784607, 193.97139, 198.671158, 194.541061, 197.104568, 190.363541, 190.363541, 196.012726, 199.33577, 199.952927, 191.59285, 194.661865, 193.31073, 199.24614, 195.482224, 197.750183, 200.114731, 197.315887, 194.468842, 193.165939, 189.681915, 192.017487, 192.519333, 193.648499, 192.519333, 187.134033, 190.45401, 190.608429, 193.503754, 197.171127, 202.237946, 206.725708, 205.760574, 209.186722, 209.669266, 210.29657, 210.682632, 208.618439, 209.731979, 207.859909, 186.568848, 182.683609, 189.210815, 196.422546, 201.880066, 200.466965, 206.168137, 202.903351, 202.903351, 206.070679, 201.831345, 198.128021, 200.954239, 200.418228, 201.392776, 202.903351, 203.439362, 200.856781, 202.123703, 203.975388, 206.557953, 205.193588, 206.911606, 205.078781, 203.592697, 199.728882, 206.911606, 206.614395, 207.704178, 208.856094, 205.276917, 204.63295, 209.487473, 207.704178, 212.261475, 213.747559, 212.855911, 217.165527, 218.552536, 218.701141, 221.87146, 221.772385, 217.512299, 216.37294, 219.840485, 219.642334, 224.447327, 225.784775, 212.013794, 208.742523, 201.666504, 205.553329, 213.077835, 218.060944, 224.23999, 219.449997, 218.800003, 219.449997, 219.550003, 224.300003, 226.5, 223.449997, 229.300003, 232.0, 237.399994, 242.149994, 239.300003, 240.449997, 238.449997, 239.699997, 244.600006], "trend_signal": [0.717804, 0.697506, 0.654619, 0.467738, 0.590637, 0.45381, 0.383702, 0.358589, 0.214304, 0.390363, 0.367548, 0.341845, 0.281244, 0.217774, 0.152762, 0.16625, 0.202149, 0.26256, 0.345298, 0.272833, 0.589065, 0.511423, 0.575792, 0.452143, 0.471387, 0.519268, 0.533702, 0.579095, 0.61731, 0.631345, 0.668935, 0.693268, 0.685845, 0.713429, 0.722048, 0.730601, 0.692226, 0.711923, 0.672268, 0.687976, 0.705024, 0.736982, 0.73769, 0.775685, 0.774345, 0.776375, 0.77381, 0.738613, 0.750899, 0.73875, 0.759988, 0.753375, 0.734875, 0.750863, 0.756649, 0.739071, 0.73025, 0.723202, 0.714881, 0.715577, 0.71894, 0.720113, 0.713726, 0.728185, 0.691708, 0.666929, 0.70197, 0.708155, 0.507685, 0.371081, 0.473935, 0.350863, 0.398399, 0.344077, 0.379917, 0.384464, 0.33901, 0.566, 0.575613, 0.580196, 0.629542, 0.651673, 0.702494, 0.69147, 0.633083, 0.719089, 0.713667, 0.623077, 0.535643, 0.579649, 0.664375, 0.62106, 0.436506, 0.449756, 0.46881, 0.477234, 0.705952, 0.708964, 0.697089, 0.476119, 0.433298, 0.453976, 0.53572, 0.397845, 0.307173, 0.375268, 0.588583, 0.58594, 0.672929, 0.591476, 0.58606, 0.516202, 0.546661, 0.536018, 0.549946, 0.617161, 0.596708, 0.542077, 0.598714, 0.61853, 0.600214, 0.648155, 0.608077, 0.611893, 0.586161, 0.655637, 0.659405, 0.711399, 0.716732, 0.664339, 0.638667, 0.667649, 0.64, 0.733036, 0.718661, 0.719125, 0.702321, 0.651274, 0.630917, 0.630137, 0.665065, 0.650536, 0.386601, 0.397887, 0.663881, 0.694577, 0.712345, 0.613286, 0.601042, 0.604952, 0.657911, 0.706345, 0.74556, 0.774345, 0.737214, 0.743429], "smoothed_trend_signal": [0.671659, 0.64721, 0.609324, 0.562587, 0.511658, 0.45997, 0.411885, 0.37351, 0.348782, 0.334588, 0.321551, 0.301097, 0.272309, 0.242627, 0.22298, 0.221704, 0.241317, 0.279291, 0.330383, 0.387141, 0.439405, 0.477274, 0.497401, 0.505797, 0.513105, 0.527076, 0.549184, 0.576523, 0.605206, 0.632274, 0.656008, 0.675621, 0.690874, 0.701567, 0.70732, 0.708144, 0.705374, 0.701868, 0.701055, 0.7054, 0.715246, 0.728768, 0.74294, 0.754701, 0.761829, 0.763594, 0.761065, 0.756627, 0.752664, 0.750288, 0.749168, 0.748428, 0.747433, 0.745702, 0.742654, 0.737991, 0.732246, 0.726626, 0.722244, 0.719449, 0.71764, 0.715527, 0.711628, 0.704667, 0.69316, 0.674083, 0.642849, 0.597063, 0.541238, 0.485905, 0.440749, 0.409549, 0.391527, 0.385574, 0.392505, 0.414127, 0.450086, 0.495389, 0.542003, 0.583486, 0.617322, 0.643221, 0.66113, 0.671138, 0.673422, 0.667494, 0.653283, 0.633772, 0.614138, 0.596388, 0.577067, 0.553242, 0.53003, 0.519311, 0.529762, 0.557664, 0.586697, 0.597834, 0.582522, 0.547855, 0.508685, 0.475453, 0.451186, 0.438435, 0.443423, 0.469821, 0.510746, 0.550619, 0.575525, 0.581398, 0.574031, 0.563338, 0.557274, 0.558685, 0.565597, 0.573987, 0.581259, 0.587738, 0.594919, 0.602846, 0.609844, 0.614511, 0.61766, 0.622331, 0.631597, 0.645709, 0.661079, 0.672382, 0.676408, 0.674647, 0.672305, 0.674354, 0.681803, 0.690985, 0.696149, 0.69331, 0.682508, 0.666833, 0.648885, 0.627968, 0.602272, 0.575474, 0.559151, 0.564037, 0.587904, 0.615444, 0.631408, 0.63207, 0.624404, 0.649695, 0.670633, 0.694403, 0.716044, 0.732795, 0.741543, 0.744651], "avg_distance": [-16.83014029460149, -16.411969727435647, -14.869385573706943, -15.756612236050202, -14.048804051246721, -15.832514653944315, -16.069724775570283, -17.4264856013785, -16.857218223609785, -21.02241692347886, -21.326048783878818, -18.517595781074675, -18.840196059795097, -16.686430849340677, -16.155099299630017, -16.01279783607683, -14.712925623612428, -12.426346688805163, -13.18537691924366, -13.242311423108747, -14.001349722210332, -13.441554954898665, -14.067763896612673, -11.420618597540368, -12.084779000347169, -12.369420253603165, -10.206182432691694, -8.697594077980323, -8.337042842458562, -6.719156881943826, -6.077911986578428, -6.15429902854885, -5.43821375306737, -6.956328173128712, -7.729678767661609, -8.865896304020488, -7.64017207952153, -8.090221934520278, -4.4801013641005945, -1.8946077110470878, -2.0621867831586274, -2.157934077900388, -0.6018530680029877, -2.6367320751651846, -2.708556288163316, -2.7803724324983725, -2.1818879214220077, 0.18816486299796356, -1.8946077110470878, -0.6018530680029877, -4.001295298172708, -4.001295298172708, -1.1524596452312073, 0.5233230072210285, 0.8345500010373751, -3.381365289210022, -1.833687287620005, -2.515053105864074, 0.47812336522432525, -1.4199872640924642, -0.2762749483142522, 0.9161463736094537, -0.49528670465253, -1.9310271347373786, -2.5880699681238597, -4.345033456999492, -3.1672244839154358, -2.9141478406321863, -2.344719089601844, -2.9141478406321863, -5.629908546253599, -3.9556725556556898, -3.8778003753869346, -2.4177127544552737, -0.5682879338775928, 1.9868655288256778, 4.250005501674167, 3.7632966845499154, 5.491073801895917, 5.734416611754857, 6.050760650838875, 6.245448413736696, 5.204493548043267, 5.766042240992158, 4.821973360117798, -5.914926505217184, -7.874219285219758, -4.582605155589778, -0.945790926241024, 1.8063897073621056, 1.0937749655883227, 3.9688272177542316, 2.322423576162687, 2.322423576162687, 3.91967998234517, 1.7818201239891123, -0.0857344782400549, 1.3395030739705862, 1.0691973135522541, 1.560653530316767, 2.322423576162687, 2.5927293365810193, 1.2903558385615241, 1.9292537615532377, 2.8630426613709994, 4.16540809072742, 3.477370496698278, 4.343752272263295, 3.41947430905222, 2.6700548649260427, 0.7215660247888986, 4.343752272263295, 4.193871308328425, 4.7434395494764106, 5.324340930825007, 3.5193925983154033, 3.1946455509240015, 5.642739957537445, 4.7434395494764106, 7.041645427783336, 7.791064871909513, 7.341414415733269, 9.514716885255364, 10.214173654709855, 10.289113884531568, 11.88787862641874, 11.837915951747052, 9.689591037374983, 9.115022043670615, 10.86367531386429, 10.763749460229475, 13.186866311692889, 13.86132989296263, 6.916742018998493, 5.267068047401957, 1.698692218305988, 3.658784804536451, 7.45332878983208, 9.966268015878622, 13.08230803686671, 10.666755557041698, 10.33896914512599, 10.666755557041698, 10.717187727046413, 13.112572079209098, 14.222011739968012, 12.68392132728396, 15.634029292011926, 16.995614674051122, 19.718785438129512, 22.1141697902922, 20.676943717617576, 21.256875850813568, 20.248292965692436, 20.878657268893143, 23.3496898760629], "avg_trend_signal": 0.5909651666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 231.14700567000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 256.83000630000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.699)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.671659", "trend_signal": "0.717804", "avg_distance": "-6.134285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.647210", "trend_signal": "0.697506", "avg_distance": "-5.662336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.609324", "trend_signal": "0.654619", "avg_distance": "-3.921372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.562587", "trend_signal": "0.467738", "avg_distance": "-4.922698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.511658", "trend_signal": "0.590637", "avg_distance": "-2.995262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.459970", "trend_signal": "0.453810", "avg_distance": "-5.008362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.411885", "trend_signal": "0.383702", "avg_distance": "-5.276078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.373510", "trend_signal": "0.358589", "avg_distance": "-6.807322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.348782", "trend_signal": "0.214304", "avg_distance": "-6.164845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.334588", "trend_signal": "0.390363", "avg_distance": "-10.865699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.321551", "trend_signal": "0.367548", "avg_distance": "-11.208378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.301097", "trend_signal": "0.341845", "avg_distance": "-8.038751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.272309", "trend_signal": "0.281244", "avg_distance": "-8.402839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.242627", "trend_signal": "0.217774", "avg_distance": "-5.972094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.222980", "trend_signal": "0.152762", "avg_distance": "-5.372432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.221704", "trend_signal": "0.166250", "avg_distance": "-5.211830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.241317", "trend_signal": "0.202149", "avg_distance": "-3.744791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.279291", "trend_signal": "0.262560", "avg_distance": "-1.164152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.330383", "trend_signal": "0.345298", "avg_distance": "-2.020796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.387141", "trend_signal": "0.272833", "avg_distance": "-2.085052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.439405", "trend_signal": "0.589065", "avg_distance": "-2.941704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.477274", "trend_signal": "0.511423", "avg_distance": "-2.309919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.497401", "trend_signal": "0.575792", "avg_distance": "-3.016660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.505797", "trend_signal": "0.452143", "avg_distance": "-0.029085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.513105", "trend_signal": "0.471387", "avg_distance": "-0.778658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.527076", "trend_signal": "0.519268", "avg_distance": "-1.099905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.549184", "trend_signal": "0.533702", "avg_distance": "1.341531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.576523", "trend_signal": "0.579095", "avg_distance": "3.044128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.605206", "trend_signal": "0.617310", "avg_distance": "3.451047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.632274", "trend_signal": "0.631345", "avg_distance": "5.276997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.656008", "trend_signal": "0.668935", "avg_distance": "6.000707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.675621", "trend_signal": "0.693268", "avg_distance": "5.914497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.690874", "trend_signal": "0.685845", "avg_distance": "6.722673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.701567", "trend_signal": "0.713429", "avg_distance": "5.009325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.707320", "trend_signal": "0.722048", "avg_distance": "4.136519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.708144", "trend_signal": "0.730601", "avg_distance": "2.854181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.705374", "trend_signal": "0.692226", "avg_distance": "4.237537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.701868", "trend_signal": "0.711923", "avg_distance": "3.729609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.701055", "trend_signal": "0.672268", "avg_distance": "7.804001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.705400", "trend_signal": "0.687976", "avg_distance": "10.721995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.715246", "trend_signal": "0.705024", "avg_distance": "10.532865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.728768", "trend_signal": "0.736982", "avg_distance": "10.424805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.742940", "trend_signal": "0.737690", "avg_distance": "12.181002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.754701", "trend_signal": "0.775685", "avg_distance": "9.884432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.761829", "trend_signal": "0.774345", "avg_distance": "9.803371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.763594", "trend_signal": "0.776375", "avg_distance": "9.722319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.761065", "trend_signal": "0.773810", "avg_distance": "10.397770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.756627", "trend_signal": "0.738613", "avg_distance": "13.072618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.752664", "trend_signal": "0.750899", "avg_distance": "10.721995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750288", "trend_signal": "0.738750", "avg_distance": "12.181002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749168", "trend_signal": "0.759988", "avg_distance": "8.344382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748428", "trend_signal": "0.753375", "avg_distance": "8.344382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747433", "trend_signal": "0.734875", "avg_distance": "11.559586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.745702", "trend_signal": "0.750863", "avg_distance": "13.450878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742654", "trend_signal": "0.756649", "avg_distance": "13.802130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737991", "trend_signal": "0.739071", "avg_distance": "9.044037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.732246", "trend_signal": "0.730250", "avg_distance": "10.790750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.726626", "trend_signal": "0.723202", "avg_distance": "10.021759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.722244", "trend_signal": "0.714881", "avg_distance": "13.399866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.719449", "trend_signal": "0.715577", "avg_distance": "11.257653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.717640", "trend_signal": "0.718940", "avg_distance": "12.548450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.715527", "trend_signal": "0.720113", "avg_distance": "13.894220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.711628", "trend_signal": "0.713726", "avg_distance": "12.301273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.704667", "trend_signal": "0.728185", "avg_distance": "10.680892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.693160", "trend_signal": "0.691708", "avg_distance": "9.939352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.674083", "trend_signal": "0.666929", "avg_distance": "7.956439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.642849", "trend_signal": "0.701970", "avg_distance": "9.285717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.597063", "trend_signal": "0.708155", "avg_distance": "9.571340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.541238", "trend_signal": "0.507685", "avg_distance": "10.213998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.485905", "trend_signal": "0.371081", "avg_distance": "9.571340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.440749", "trend_signal": "0.473935", "avg_distance": "6.506325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.409549", "trend_signal": "0.350863", "avg_distance": "8.395872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.391527", "trend_signal": "0.398399", "avg_distance": "8.483759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.385574", "trend_signal": "0.344077", "avg_distance": "10.131618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.392505", "trend_signal": "0.379917", "avg_distance": "12.218883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.414127", "trend_signal": "0.384464", "avg_distance": "15.102636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.450086", "trend_signal": "0.339010", "avg_distance": "17.656821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.495389", "trend_signal": "0.566000", "avg_distance": "17.107521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.542003", "trend_signal": "0.575613", "avg_distance": "19.057494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.583486", "trend_signal": "0.580196", "avg_distance": "19.332132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.617322", "trend_signal": "0.629542", "avg_distance": "19.689158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.643221", "trend_signal": "0.651673", "avg_distance": "19.908883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.661130", "trend_signal": "0.702494", "avg_distance": "18.734059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.671138", "trend_signal": "0.691470", "avg_distance": "19.367824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.673422", "trend_signal": "0.633083", "avg_distance": "18.302346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.667494", "trend_signal": "0.719089", "avg_distance": "6.184653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.653283", "trend_signal": "0.713667", "avg_distance": "3.973391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.633772", "trend_signal": "0.623077", "avg_distance": "7.688315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.614138", "trend_signal": "0.535643", "avg_distance": "11.792832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.596388", "trend_signal": "0.579649", "avg_distance": "14.898950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.577067", "trend_signal": "0.664375", "avg_distance": "14.094692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.553242", "trend_signal": "0.621060", "avg_distance": "17.339483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.530030", "trend_signal": "0.436506", "avg_distance": "15.481348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.519311", "trend_signal": "0.449756", "avg_distance": "15.481348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.529762", "trend_signal": "0.468810", "avg_distance": "17.284015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.557664", "trend_signal": "0.477234", "avg_distance": "14.871221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.586697", "trend_signal": "0.705952", "avg_distance": "12.763494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.597834", "trend_signal": "0.708964", "avg_distance": "14.372021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.582522", "trend_signal": "0.697089", "avg_distance": "14.066953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.547855", "trend_signal": "0.476119", "avg_distance": "14.621612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.508685", "trend_signal": "0.433298", "avg_distance": "15.481348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.475453", "trend_signal": "0.453976", "avg_distance": "15.786415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.451186", "trend_signal": "0.535720", "avg_distance": "14.316553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.438435", "trend_signal": "0.397845", "avg_distance": "15.037615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.443423", "trend_signal": "0.307173", "avg_distance": "16.091492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.469821", "trend_signal": "0.375268", "avg_distance": "17.561345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.510746", "trend_signal": "0.588583", "avg_distance": "16.784824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.550619", "trend_signal": "0.585940", "avg_distance": "17.762624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.575525", "trend_signal": "0.672929", "avg_distance": "16.719482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.581398", "trend_signal": "0.591476", "avg_distance": "15.873685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.574031", "trend_signal": "0.586060", "avg_distance": "13.674616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.563338", "trend_signal": "0.516202", "avg_distance": "17.762624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.557274", "trend_signal": "0.546661", "avg_distance": "17.593468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.558685", "trend_signal": "0.536018", "avg_distance": "18.213712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.565597", "trend_signal": "0.549946", "avg_distance": "18.869319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.573987", "trend_signal": "0.617161", "avg_distance": "16.832250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.581259", "trend_signal": "0.596708", "avg_distance": "16.465740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.587738", "trend_signal": "0.542077", "avg_distance": "19.228665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.594919", "trend_signal": "0.598714", "avg_distance": "18.213712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.602846", "trend_signal": "0.618530", "avg_distance": "20.807473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.609844", "trend_signal": "0.600214", "avg_distance": "21.653270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.614511", "trend_signal": "0.648155", "avg_distance": "21.145793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.617660", "trend_signal": "0.608077", "avg_distance": "23.598588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.622331", "trend_signal": "0.611893", "avg_distance": "24.387997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.631597", "trend_signal": "0.586161", "avg_distance": "24.472575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.645709", "trend_signal": "0.655637", "avg_distance": "26.276944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.661079", "trend_signal": "0.659405", "avg_distance": "26.220556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.672382", "trend_signal": "0.711399", "avg_distance": "23.795952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.676408", "trend_signal": "0.716732", "avg_distance": "23.147491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.674647", "trend_signal": "0.664339", "avg_distance": "25.121026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.672305", "trend_signal": "0.638667", "avg_distance": "25.008249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.674354", "trend_signal": "0.667649", "avg_distance": "27.742985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.681803", "trend_signal": "0.640000", "avg_distance": "28.504187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.690985", "trend_signal": "0.733036", "avg_distance": "20.666507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.696149", "trend_signal": "0.718661", "avg_distance": "18.804681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.693310", "trend_signal": "0.719125", "avg_distance": "14.777403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.682508", "trend_signal": "0.702321", "avg_distance": "16.989568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.666833", "trend_signal": "0.651274", "avg_distance": "21.272100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.648885", "trend_signal": "0.630917", "avg_distance": "24.108210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.627968", "trend_signal": "0.630137", "avg_distance": "27.624981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.602272", "trend_signal": "0.665065", "avg_distance": "24.898782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.575474", "trend_signal": "0.650536", "avg_distance": "24.528841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.559151", "trend_signal": "0.386601", "avg_distance": "24.898782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.564037", "trend_signal": "0.397887", "avg_distance": "24.955700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.587904", "trend_signal": "0.663881", "avg_distance": "27.659137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615444", "trend_signal": "0.694577", "avg_distance": "28.911253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.631408", "trend_signal": "0.712345", "avg_distance": "27.175360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.632070", "trend_signal": "0.613286", "avg_distance": "30.504860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.624404", "trend_signal": "0.601042", "avg_distance": "32.041548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.649695", "trend_signal": "0.604952", "avg_distance": "34.678342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.670633", "trend_signal": "0.657911", "avg_distance": "37.231914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.694403", "trend_signal": "0.706345", "avg_distance": "35.475599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.716044", "trend_signal": "0.745560", "avg_distance": "35.975003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732795", "trend_signal": "0.774345", "avg_distance": "34.843998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.741543", "trend_signal": "0.737214", "avg_distance": "35.550876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.744651", "trend_signal": "0.743429", "avg_distance": "38.321842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d7b966da-6e31-4649-80e6-631b319b2e9f/", "share_image": "https://sharemaestro.com/terminal/d7b966da-6e31-4649-80e6-631b319b2e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}