{"ticker": {"uuid": "d7b966da-6e31-4649-80e6-631b319b2e9f", "symbol": "SLICHA", "name": "UBS SLI ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLICHA rose 8.51%, moving from 208.74 to 226.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.74 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.50"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226.5, "high": 227.550003, "low": 224.149994, "close": 226.5, "volume": 36148}, "trend_line": 216.458591, "activity_lines": {"activity_5": 223.070001, "activity_10": 221.257306, "activity_20": 218.386181, "activity_30": 217.905628}, "trend_signal": 1, "fair_value": 194.033062, "relative_strength": 0.74267, "rate_of_change": 0.3278944207737851, "market_dynamics": -0.001236, "expectation": {"probability": 51.8971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.47939, "high": 173.640318, "low": 170.065388, "close": 170.139099, "volume": 24259}, "trend_line": 165.323782, "activity_lines": {"activity_5": 172.11575, "activity_10": 172.189516, "activity_20": 169.681629, "activity_30": 167.90835}, "trend_signal": 1, "fair_value": 162.92471, "relative_strength": 3.4927, "rate_of_change": 0.156802513551089, "market_dynamics": 0.70301, "expectation": {"probability": 60.8079, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.281587, "high": 173.124338, "low": 170.304976, "close": 172.479385, "volume": 51659}, "trend_line": 165.756258, "activity_lines": {"activity_5": 172.040812, "activity_10": 172.351115, "activity_20": 170.088471, "activity_30": 168.370002}, "trend_signal": 1, "fair_value": 163.15748, "relative_strength": 3.606467, "rate_of_change": 0.26159333809579094, "market_dynamics": 0.711997, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.037134, "high": 172.037134, "low": 166.803768, "close": 168.959793, "volume": 37500}, "trend_line": 166.014761, "activity_lines": {"activity_5": 170.881128, "activity_10": 171.77111, "activity_20": 170.133838, "activity_30": 168.576682}, "trend_signal": 1, "fair_value": 163.382952, "relative_strength": 2.90083, "rate_of_change": 0.15595368954334765, "market_dynamics": 0.663105, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.793914, "high": 171.410576, "low": 167.68828, "close": 171.263168, "volume": 56849}, "trend_line": 166.340298, "activity_lines": {"activity_5": 170.846724, "activity_10": 171.626704, "activity_20": 170.400371, "activity_30": 168.915289}, "trend_signal": 1, "fair_value": 163.609343, "relative_strength": 3.649182, "rate_of_change": 0.19608918992450142, "market_dynamics": 0.566344, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.392188, "high": 171.742297, "low": 165.219035, "close": 165.403305, "volume": 45308}, "trend_line": 166.54726, "activity_lines": {"activity_5": 168.93643, "activity_10": 170.414523, "activity_20": 170.078416, "activity_30": 168.854837}, "trend_signal": 1, "fair_value": 163.790757, "relative_strength": 3.721433, "rate_of_change": 0.12442084238661417, "market_dynamics": 0.237589, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.979468, "high": 169.973266, "low": 164.924188, "close": 169.954849, "volume": 76472}, "trend_line": 167.079554, "activity_lines": {"activity_5": 169.038396, "activity_10": 170.138449, "activity_20": 170.20032, "activity_30": 169.074682}, "trend_signal": 1, "fair_value": 163.98205, "relative_strength": 4.183612, "rate_of_change": 0.31960537807707395, "market_dynamics": -0.167528, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.346752, "high": 170.968338, "low": 167.946258, "close": 170.304947, "volume": 22450}, "trend_line": 167.586359, "activity_lines": {"activity_5": 169.269345, "activity_10": 169.983321, "activity_20": 170.337308, "activity_30": 169.282772}, "trend_signal": 1, "fair_value": 164.184309, "relative_strength": 3.394468, "rate_of_change": 0.303331549472526, "market_dynamics": -0.473988, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.065431, "high": 174.414263, "low": 170.065431, "close": 173.621872, "volume": 36024}, "trend_line": 168.211647, "activity_lines": {"activity_5": 170.750898, "activity_10": 170.494929, "activity_20": 170.777231, "activity_30": 169.67216}, "trend_signal": 1, "fair_value": 164.429418, "relative_strength": 4.282428, "rate_of_change": 0.3731139000400455, "market_dynamics": -0.672817, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.437588, "high": 173.677137, "low": 168.609639, "close": 170.268097, "volume": 19553}, "trend_line": 168.50767, "activity_lines": {"activity_5": 170.803721, "activity_10": 170.409491, "activity_20": 170.841612, "activity_30": 169.804834}, "trend_signal": 1, "fair_value": 164.638636, "relative_strength": 4.190697, "rate_of_change": 0.17598246333084835, "market_dynamics": -0.60544, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.641582, "high": 171.207883, "low": 168.812347, "close": 169.070343, "volume": 24261}, "trend_line": 168.664471, "activity_lines": {"activity_5": 170.523631, "activity_10": 170.145481, "activity_20": 170.734497, "activity_30": 169.841135}, "trend_signal": 1, "fair_value": 164.831782, "relative_strength": 3.540551, "rate_of_change": 0.09305273759942295, "market_dynamics": -0.719489, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.254607, "high": 169.84428, "low": 163.818575, "close": 164.92421, "volume": 29185}, "trend_line": 168.680024, "activity_lines": {"activity_5": 168.617027, "activity_10": 169.195976, "activity_20": 170.184294, "activity_30": 169.599828}, "trend_signal": 0, "fair_value": 164.999331, "relative_strength": 3.157337, "rate_of_change": 0.00922126628554229, "market_dynamics": -0.806291, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.22396, "high": 167.780427, "low": 164.22396, "close": 165.753433, "volume": 19451}, "trend_line": 168.63976, "activity_lines": {"activity_5": 167.322207, "activity_10": 168.492055, "activity_20": 169.721974, "activity_30": 169.411016}, "trend_signal": 0, "fair_value": 165.171759, "relative_strength": 2.463209, "rate_of_change": -0.023870046402179566, "market_dynamics": -1.050429, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.190734, "high": 170.046984, "low": 167.080161, "close": 168.812347, "volume": 21278}, "trend_line": 168.622268, "activity_lines": {"activity_5": 167.350459, "activity_10": 168.466591, "activity_20": 169.556378, "activity_30": 169.42215}, "trend_signal": 0, "fair_value": 165.369684, "relative_strength": 3.115757, "rate_of_change": -0.010372405653331269, "market_dynamics": -1.085951, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.14405, "high": 169.715291, "low": 166.453653, "close": 167.052979, "volume": 29021}, "trend_line": 168.694768, "activity_lines": {"activity_5": 167.11289, "activity_10": 168.123922, "activity_20": 169.228325, "activity_30": 169.320906}, "trend_signal": 0, "fair_value": 165.53169, "relative_strength": 3.105788, "rate_of_change": 0.04299550756844246, "market_dynamics": -1.095339, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.197813, "high": 171.060408, "low": 165.942929, "close": 170.439529, "volume": 29718}, "trend_line": 168.789995, "activity_lines": {"activity_5": 168.218512, "activity_10": 168.473539, "activity_20": 169.242236, "activity_30": 169.433471}, "trend_signal": 0, "fair_value": 165.710499, "relative_strength": 2.738652, "rate_of_change": 0.05644929070947486, "market_dynamics": -0.916615, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.799853, "high": 170.006826, "low": 166.526169, "close": 166.902451, "volume": 46034}, "trend_line": 168.816054, "activity_lines": {"activity_5": 168.053829, "activity_10": 168.088482, "activity_20": 168.92373, "activity_30": 169.311694}, "trend_signal": 0, "fair_value": 165.899408, "relative_strength": 2.159187, "rate_of_change": 0.015438711281437983, "market_dynamics": -0.781707, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.808401, "high": 167.636224, "low": 163.290103, "close": 166.432114, "volume": 26573}, "trend_line": 168.777701, "activity_lines": {"activity_5": 167.600484, "activity_10": 167.673408, "activity_20": 168.589971, "activity_30": 169.157892}, "trend_signal": 0, "fair_value": 166.073194, "relative_strength": 2.203033, "rate_of_change": -0.022718810854328312, "market_dynamics": -0.797906, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.432109, "high": 166.639069, "low": 162.27412, "close": 163.741653, "volume": 25224}, "trend_line": 168.841302, "activity_lines": {"activity_5": 166.205074, "activity_10": 166.839575, "activity_20": 168.035092, "activity_30": 168.832985}, "trend_signal": 0, "fair_value": 166.217182, "relative_strength": 1.591403, "rate_of_change": 0.03768329561498505, "market_dynamics": -0.847171, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.400157, "high": 167.673854, "low": 162.876196, "close": 164.870483, "volume": 22699}, "trend_line": 169.06335, "activity_lines": {"activity_5": 165.523987, "activity_10": 166.390624, "activity_20": 167.638104, "activity_30": 168.576803}, "trend_signal": 0, "fair_value": 166.373848, "relative_strength": 1.567571, "rate_of_change": 0.13151284512127304, "market_dynamics": -0.961832, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.190341, "high": 165.604246, "low": 156.554567, "close": 156.611008, "volume": 32348}, "trend_line": 168.985567, "activity_lines": {"activity_5": 162.235241, "activity_10": 164.538088, "activity_20": 166.490468, "activity_30": 167.773427}, "trend_signal": 0, "fair_value": 166.489122, "relative_strength": 1.498084, "rate_of_change": -0.04600819751886545, "market_dynamics": -1.050415, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.855586, "high": 157.645785, "low": 155.011738, "close": 156.008942, "volume": 51596}, "trend_line": 168.626027, "activity_lines": {"activity_5": 159.667707, "activity_10": 162.802619, "activity_20": 165.362724, "activity_30": 166.936225}, "trend_signal": 0, "fair_value": 166.645413, "relative_strength": 1.229456, "rate_of_change": -0.21276373265653492, "market_dynamics": -1.035628, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.987292, "high": 162.311734, "low": 156.234714, "close": 161.577988, "volume": 54410}, "trend_line": 168.449057, "activity_lines": {"activity_5": 159.682757, "activity_10": 162.2418, "activity_20": 164.832652, "activity_30": 166.481513}, "trend_signal": 0, "fair_value": 166.765756, "relative_strength": 2.162635, "rate_of_change": -0.10494821182022096, "market_dynamics": -0.936246, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.010685, "high": 163.045515, "low": 160.39269, "close": 160.938309, "volume": 22848}, "trend_line": 168.150868, "activity_lines": {"activity_5": 159.808188, "activity_10": 161.640592, "activity_20": 164.29357, "activity_30": 165.996948}, "trend_signal": 0, "fair_value": 166.861226, "relative_strength": 1.906841, "rate_of_change": -0.17702028453623683, "market_dynamics": -0.991105, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.333416, "high": 165.547827, "low": 160.919497, "close": 165.209167, "volume": 30874}, "trend_line": 167.953368, "activity_lines": {"activity_5": 161.544128, "activity_10": 161.959069, "activity_20": 164.199433, "activity_30": 165.807161}, "trend_signal": 0, "fair_value": 166.976854, "relative_strength": 2.712952, "rate_of_change": -0.11745404727853734, "market_dynamics": -0.806302, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.701167, "high": 166.48852, "low": 164.53183, "close": 166.262756, "volume": 30983}, "trend_line": 167.783002, "activity_lines": {"activity_5": 163.608686, "activity_10": 162.502631, "activity_20": 164.234467, "activity_30": 165.698089}, "trend_signal": 0, "fair_value": 167.094903, "relative_strength": 1.9065, "rate_of_change": -0.10143648920455191, "market_dynamics": -0.576743, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.225115, "high": 167.278757, "low": 163.986222, "close": 166.544983, "volume": 58756}, "trend_line": 167.564304, "activity_lines": {"activity_5": 165.12387, "activity_10": 163.173449, "activity_20": 164.292287, "activity_30": 165.618217}, "trend_signal": 0, "fair_value": 167.22598, "relative_strength": 1.891599, "rate_of_change": -0.13034574265158133, "market_dynamics": -0.218871, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.563799, "high": 169.367125, "low": 166.225127, "close": 169.122543, "volume": 21328}, "trend_line": 167.408183, "activity_lines": {"activity_5": 166.795837, "activity_10": 164.319413, "activity_20": 164.611826, "activity_30": 165.718749}, "trend_signal": 0, "fair_value": 167.374802, "relative_strength": 1.629043, "rate_of_change": -0.09317079847745176, "market_dynamics": 0.144034, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.160206, "high": 174.879773, "low": 168.972051, "close": 173.65683, "volume": 62619}, "trend_line": 167.386007, "activity_lines": {"activity_5": 169.476263, "activity_10": 166.240876, "activity_20": 165.368833, "activity_30": 166.121887}, "trend_signal": 0, "fair_value": 167.537472, "relative_strength": 3.073001, "rate_of_change": -0.0132466642923911, "market_dynamics": 0.61009, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.65965, "high": 173.393424, "low": 171.041633, "close": 172.151657, "volume": 72641}, "trend_line": 167.376925, "activity_lines": {"activity_5": 170.807064, "activity_10": 167.708395, "activity_20": 165.982323, "activity_30": 166.429349}, "trend_signal": 0, "fair_value": 167.69727, "relative_strength": 2.393762, "rate_of_change": -0.0054257820965921445, "market_dynamics": 0.921938, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.565611, "high": 172.734934, "low": 170.85347, "close": 172.038788, "volume": 29237}, "trend_line": 167.350568, "activity_lines": {"activity_5": 171.637408, "activity_10": 169.023008, "activity_20": 166.576095, "activity_30": 166.730114}, "trend_signal": 0, "fair_value": 167.834017, "relative_strength": 2.334964, "rate_of_change": -0.015747092975922573, "market_dynamics": 0.967292, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.001135, "high": 172.979491, "low": 169.329511, "close": 170.53363, "volume": 82014}, "trend_line": 167.363719, "activity_lines": {"activity_5": 171.580965, "activity_10": 169.78345, "activity_20": 167.012382, "activity_30": 166.935473}, "trend_signal": 0, "fair_value": 167.94101, "relative_strength": 0.905117, "rate_of_change": 0.00785835396745918, "market_dynamics": 1.171573, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.834669, "high": 172.791379, "low": 169.404771, "close": 171.643692, "volume": 45298}, "trend_line": 167.335862, "activity_lines": {"activity_5": 171.628633, "activity_10": 170.481637, "activity_20": 167.527679, "activity_30": 167.2116}, "trend_signal": 0, "fair_value": 168.057673, "relative_strength": 1.101388, "rate_of_change": -0.016644587110311266, "market_dynamics": 1.030552, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.210953, "high": 171.831829, "low": 168.859119, "close": 170.401932, "volume": 35762}, "trend_line": 167.383934, "activity_lines": {"activity_5": 171.094303, "activity_10": 170.771036, "activity_20": 167.896664, "activity_30": 167.409411}, "trend_signal": 1, "fair_value": 168.1596, "relative_strength": 0.960333, "rate_of_change": 0.02872785273010934, "market_dynamics": 0.860606, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.019965, "high": 176.121513, "low": 171.022827, "close": 175.651154, "volume": 31385}, "trend_line": 167.5302, "activity_lines": {"activity_5": 172.526708, "activity_10": 171.842774, "activity_20": 168.758005, "activity_30": 167.94278}, "trend_signal": 1, "fair_value": 168.324613, "relative_strength": 1.792125, "rate_of_change": 0.0873835358655133, "market_dynamics": 0.908952, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.745228, "high": 176.911727, "low": 173.826156, "close": 174.334137, "volume": 95070}, "trend_line": 167.827894, "activity_lines": {"activity_5": 173.286807, "activity_10": 172.485199, "activity_20": 169.452972, "activity_30": 168.381744}, "trend_signal": 1, "fair_value": 168.456412, "relative_strength": 2.304584, "rate_of_change": 0.177695722920392, "market_dynamics": 0.994529, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.145966, "high": 175.519452, "low": 173.355811, "close": 173.76973, "volume": 43033}, "trend_line": 167.955057, "activity_lines": {"activity_5": 173.705748, "activity_10": 172.878253, "activity_20": 170.075641, "activity_30": 168.765088}, "trend_signal": 1, "fair_value": 168.573374, "relative_strength": 3.223204, "rate_of_change": 0.07576988364045392, "market_dynamics": 1.017029, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.597561, "high": 178.661462, "low": 173.562761, "close": 178.059402, "volume": 33438}, "trend_line": 168.213539, "activity_lines": {"activity_5": 175.338839, "activity_10": 173.919888, "activity_20": 171.074148, "activity_30": 169.416981}, "trend_signal": 1, "fair_value": 168.721389, "relative_strength": 3.610888, "rate_of_change": 0.15389950419890397, "market_dynamics": 1.229361, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.739577, "high": 181.050873, "low": 177.269217, "close": 181.050873, "volume": 43006}, "trend_line": 168.461172, "activity_lines": {"activity_5": 177.541373, "activity_10": 175.342939, "activity_20": 172.302189, "activity_30": 170.245197}, "trend_signal": 1, "fair_value": 168.906131, "relative_strength": 3.528966, "rate_of_change": 0.1472134772695125, "market_dynamics": 1.387941, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.430021, "high": 181.765808, "low": 179.677429, "close": 181.765808, "volume": 34579}, "trend_line": 168.844429, "activity_lines": {"activity_5": 179.272289, "activity_10": 176.76154, "activity_20": 173.515895, "activity_30": 171.10356}, "trend_signal": 1, "fair_value": 169.087104, "relative_strength": 3.853423, "rate_of_change": 0.22750465015165997, "market_dynamics": 1.412953, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.351894, "high": 185.219444, "low": 180.016064, "close": 184.974075, "volume": 34469}, "trend_line": 169.374553, "activity_lines": {"activity_5": 181.664984, "activity_10": 178.58866, "activity_20": 174.954696, "activity_30": 172.144182}, "trend_signal": 1, "fair_value": 169.261457, "relative_strength": 4.184524, "rate_of_change": 0.3139718634127992, "market_dynamics": 1.564162, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.388982, "high": 188.195765, "low": 184.31348, "close": 186.245667, "volume": 66597}, "trend_line": 170.085269, "activity_lines": {"activity_5": 183.772214, "activity_10": 180.411792, "activity_20": 176.379538, "activity_30": 173.232641}, "trend_signal": 1, "fair_value": 169.43615, "relative_strength": 4.502557, "rate_of_change": 0.4196120299133833, "market_dynamics": 1.669717, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.942712, "high": 188.574426, "low": 183.803278, "close": 186.094193, "volume": 93314}, "trend_line": 170.763294, "activity_lines": {"activity_5": 184.997223, "activity_10": 181.921709, "activity_20": 177.64597, "activity_30": 174.265475}, "trend_signal": 1, "fair_value": 169.588092, "relative_strength": 4.499037, "rate_of_change": 0.3986382853649665, "market_dynamics": 1.705553, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.283514, "high": 188.214732, "low": 185.298995, "close": 187.514175, "volume": 44681}, "trend_line": 171.386688, "activity_lines": {"activity_5": 186.159907, "activity_10": 183.427069, "activity_20": 178.930895, "activity_30": 175.346177}, "trend_signal": 1, "fair_value": 169.743775, "relative_strength": 4.465186, "rate_of_change": 0.36506323191445955, "market_dynamics": 1.694551, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.366165, "high": 189.0099, "low": 184.219798, "close": 184.503784, "volume": 60902}, "trend_line": 171.968382, "activity_lines": {"activity_5": 185.888241, "activity_10": 184.073953, "activity_20": 179.802564, "activity_30": 176.192442}, "trend_signal": 1, "fair_value": 169.869885, "relative_strength": 4.729592, "rate_of_change": 0.33940442328869724, "market_dynamics": 1.624994, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.598476, "high": 185.734449, "low": 182.269697, "close": 182.97023, "volume": 48305}, "trend_line": 172.386072, "activity_lines": {"activity_5": 184.922858, "activity_10": 184.281052, "activity_20": 180.436301, "activity_30": 176.902238}, "trend_signal": 1, "fair_value": 169.981026, "relative_strength": 4.774883, "rate_of_change": 0.24288767222338678, "market_dynamics": 1.407897, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.87555, "high": 184.276616, "low": 178.445188, "close": 180.717163, "volume": 47480}, "trend_line": 172.846562, "activity_lines": {"activity_5": 183.340042, "activity_10": 183.921483, "activity_20": 180.775901, "activity_30": 177.439728}, "trend_signal": 1, "fair_value": 170.080972, "relative_strength": 4.107712, "rate_of_change": 0.2671271493441726, "market_dynamics": 1.049987, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.780545, "high": 184.438988, "low": 180.204478, "close": 183.147736, "volume": 42454}, "trend_line": 173.40375, "activity_lines": {"activity_5": 182.935984, "activity_10": 183.877519, "activity_20": 181.279497, "activity_30": 178.10432}, "trend_signal": 1, "fair_value": 170.207021, "relative_strength": 4.909879, "rate_of_change": 0.3223598974447617, "market_dynamics": 0.702914, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.641426, "high": 183.774348, "low": 180.489319, "close": 182.255264, "volume": 29779}, "trend_line": 174.02087, "activity_lines": {"activity_5": 182.430866, "activity_10": 183.578773, "activity_20": 181.63131, "activity_30": 178.675385}, "trend_signal": 1, "fair_value": 170.312013, "relative_strength": 4.904208, "rate_of_change": 0.3558861904658924, "market_dynamics": 0.258288, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.786974, "high": 189.622957, "low": 182.786974, "close": 189.414078, "volume": 31459}, "trend_line": 174.83899, "activity_lines": {"activity_5": 184.662614, "activity_10": 184.55973, "activity_20": 182.623969, "activity_30": 179.668495}, "trend_signal": 1, "fair_value": 170.47241, "relative_strength": 4.42387, "rate_of_change": 0.4701275197624246, "market_dynamics": 0.090168, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.603968, "high": 194.825913, "low": 188.939365, "close": 194.541077, "volume": 59640}, "trend_line": 176.103325, "activity_lines": {"activity_5": 188.276008, "activity_10": 186.333811, "activity_20": 184.022712, "activity_30": 180.939598}, "trend_signal": 1, "fair_value": 170.650223, "relative_strength": 4.574809, "rate_of_change": 0.7231424752568159, "market_dynamics": 0.301821, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.256251, "high": 194.968318, "low": 193.021966, "close": 194.208771, "volume": 30646}, "trend_line": 177.376653, "activity_lines": {"activity_5": 191.007244, "activity_10": 187.873526, "activity_20": 185.282653, "activity_30": 182.107691}, "trend_signal": 1, "fair_value": 170.799261, "relative_strength": 5.169495, "rate_of_change": 0.7230573301213887, "market_dynamics": 0.415212, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.398661, "high": 195.537973, "low": 191.075624, "close": 194.018875, "volume": 384762}, "trend_line": 178.458016, "activity_lines": {"activity_5": 192.775741, "activity_10": 189.233931, "activity_20": 186.41177, "activity_30": 183.181383}, "trend_signal": 1, "fair_value": 170.934656, "relative_strength": 4.32324, "rate_of_change": 0.6096422396694913, "market_dynamics": 0.822531, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.443037, "high": 197.579306, "low": 192.737136, "close": 197.104584, "volume": 442736}, "trend_line": 179.663558, "activity_lines": {"activity_5": 194.848064, "activity_10": 191.011289, "activity_20": 187.728216, "activity_30": 184.384387}, "trend_signal": 1, "fair_value": 171.073038, "relative_strength": 3.662312, "rate_of_change": 0.6755325577529723, "market_dynamics": 1.103262, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.00963, "high": 197.00963, "low": 192.737132, "close": 193.069443, "volume": 128069}, "trend_line": 180.592234, "activity_lines": {"activity_5": 194.585386, "activity_10": 191.880614, "activity_20": 188.533207, "activity_30": 185.249283}, "trend_signal": 1, "fair_value": 171.181916, "relative_strength": 3.199179, "rate_of_change": 0.5168972552575163, "market_dynamics": 0.876595, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.639101, "high": 194.920832, "low": 192.26241, "close": 192.927002, "volume": 30251}, "trend_line": 181.481043, "activity_lines": {"activity_5": 194.031537, "activity_10": 192.568301, "activity_20": 189.241687, "activity_30": 186.045074}, "trend_signal": 1, "fair_value": 171.278405, "relative_strength": 3.267117, "rate_of_change": 0.492163467007119, "market_dynamics": 0.717732, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.737108, "high": 195.348102, "low": 192.309861, "close": 192.784607, "volume": 37571}, "trend_line": 182.355697, "activity_lines": {"activity_5": 193.537828, "activity_10": 193.049066, "activity_20": 189.848069, "activity_30": 186.774337}, "trend_signal": 1, "fair_value": 171.37734, "relative_strength": 3.240947, "rate_of_change": 0.4819533685399816, "market_dynamics": 0.400125, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.015795, "high": 195.490522, "low": 191.550301, "close": 193.97142, "volume": 30925}, "trend_line": 183.183993, "activity_lines": {"activity_5": 193.534667, "activity_10": 193.526207, "activity_20": 190.476934, "activity_30": 187.523738}, "trend_signal": 1, "fair_value": 171.485563, "relative_strength": 3.648852, "rate_of_change": 0.4542199742736826, "market_dynamics": 0.034701, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.591613, "high": 198.955994, "low": 193.591613, "close": 198.671158, "volume": 63564}, "trend_line": 184.017804, "activity_lines": {"activity_5": 195.101249, "activity_10": 194.661052, "activity_20": 191.477621, "activity_30": 188.52291}, "trend_signal": 1, "fair_value": 171.622792, "relative_strength": 2.979854, "rate_of_change": 0.4551767795562932, "market_dynamics": 0.209886, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.33885, "high": 199.383244, "low": 194.398666, "close": 194.541077, "volume": 49780}, "trend_line": 184.764118, "activity_lines": {"activity_5": 195.1867, "activity_10": 194.746502, "activity_20": 192.001062, "activity_30": 189.201831}, "trend_signal": 1, "fair_value": 171.713395, "relative_strength": 2.328323, "rate_of_change": 0.4055661918452107, "market_dynamics": 0.267916, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.110731, "high": 197.484351, "low": 193.021965, "close": 197.104584, "volume": 28784}, "trend_line": 185.599644, "activity_lines": {"activity_5": 196.028543, "activity_10": 195.204826, "activity_20": 192.707811, "activity_30": 189.99799}, "trend_signal": 1, "fair_value": 171.824909, "relative_strength": 3.003908, "rate_of_change": 0.45221226342228193, "market_dynamics": 0.418244, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.769182, "high": 199.050904, "low": 189.936263, "close": 190.36351, "volume": 43028}, "trend_line": 186.26064, "activity_lines": {"activity_5": 194.344857, "activity_10": 194.390891, "activity_20": 192.714788, "activity_30": 190.305336}, "trend_signal": 1, "fair_value": 171.882576, "relative_strength": 2.460092, "rate_of_change": 0.3561407693217251, "market_dynamics": 0.186137, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.065614, "high": 191.312954, "low": 183.014811, "close": 190.36351, "volume": 96942}, "trend_line": 186.884634, "activity_lines": {"activity_5": 192.822577, "activity_10": 193.64687, "activity_20": 192.702157, "activity_30": 190.570038}, "trend_signal": 1, "fair_value": 171.920371, "relative_strength": 2.443916, "rate_of_change": 0.33501119721268563, "market_dynamics": -0.309252, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.265463, "high": 196.534908, "low": 189.641942, "close": 196.012711, "volume": 46052}, "trend_line": 187.738327, "activity_lines": {"activity_5": 193.423891, "activity_10": 193.996438, "activity_20": 193.207215, "activity_30": 191.158946}, "trend_signal": 1, "fair_value": 171.998857, "relative_strength": 2.581378, "rate_of_change": 0.45680213601723546, "market_dynamics": -0.545794, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.487435, "high": 199.33577, "low": 196.155139, "close": 199.33577, "volume": 29744}, "trend_line": 188.527814, "activity_lines": {"activity_5": 195.310122, "activity_10": 194.97005, "activity_20": 193.988286, "activity_30": 191.907168}, "trend_signal": 1, "fair_value": 172.088849, "relative_strength": 2.851206, "rate_of_change": 0.42052521326665937, "market_dynamics": -0.797178, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.955978, "high": 200.617519, "low": 197.769165, "close": 199.952911, "volume": 43076}, "trend_line": 189.381773, "activity_lines": {"activity_5": 197.08242, "activity_10": 195.941936, "activity_20": 194.757503, "activity_30": 192.644271}, "trend_signal": 1, "fair_value": 172.192313, "relative_strength": 2.325516, "rate_of_change": 0.45296181071722563, "market_dynamics": -0.619058, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.047826, "high": 200.047826, "low": 191.554237, "close": 191.59285, "volume": 43938}, "trend_line": 189.975877, "activity_lines": {"activity_5": 195.878142, "activity_10": 195.266068, "activity_20": 194.649654, "activity_30": 192.786921}, "trend_signal": 1, "fair_value": 172.260181, "relative_strength": 2.293412, "rate_of_change": 0.3137070640900522, "market_dynamics": -0.630656, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.307015, "high": 195.047901, "low": 191.226096, "close": 194.66185, "volume": 34872}, "trend_line": 190.529292, "activity_lines": {"activity_5": 195.614909, "activity_10": 195.169868, "activity_20": 194.782302, "activity_30": 193.089242}, "trend_signal": 1, "fair_value": 172.358534, "relative_strength": 2.698456, "rate_of_change": 0.2913080380200067, "market_dynamics": -0.689203, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.503734, "high": 196.350793, "low": 192.905362, "close": 193.310715, "volume": 24885}, "trend_line": 190.937953, "activity_lines": {"activity_5": 194.614741, "activity_10": 194.815454, "activity_20": 194.731441, "activity_30": 193.268689}, "trend_signal": 1, "fair_value": 172.4579, "relative_strength": 2.736451, "rate_of_change": 0.214487229606666, "market_dynamics": -0.853463, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.165946, "high": 199.439143, "low": 193.00188, "close": 199.246124, "volume": 65657}, "trend_line": 191.52063, "activity_lines": {"activity_5": 195.773176, "activity_10": 195.637668, "activity_20": 195.193213, "activity_30": 193.8047}, "trend_signal": 1, "fair_value": 172.631847, "relative_strength": 3.15531, "rate_of_change": 0.3051656262388118, "market_dynamics": -0.795054, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.943248, "high": 199.294376, "low": 194.806622, "close": 195.482193, "volume": 39378}, "trend_line": 191.870901, "activity_lines": {"activity_5": 195.682944, "activity_10": 195.689984, "activity_20": 195.249695, "activity_30": 194.060284}, "trend_signal": 1, "fair_value": 172.771081, "relative_strength": 3.056786, "rate_of_change": 0.1828894359839941, "market_dynamics": -0.720485, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.399051, "high": 197.750183, "low": 193.503723, "close": 197.750183, "volume": 64934}, "trend_line": 192.254385, "activity_lines": {"activity_5": 196.646756, "activity_10": 196.18416, "activity_20": 195.517695, "activity_30": 194.439593}, "trend_signal": 1, "fair_value": 172.902434, "relative_strength": 2.761836, "rate_of_change": 0.1998656377811088, "market_dynamics": -0.563677, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.039748, "high": 200.162959, "low": 196.978122, "close": 200.114716, "volume": 40313}, "trend_line": 192.721736, "activity_lines": {"activity_5": 197.988257, "activity_10": 196.973948, "activity_20": 195.994025, "activity_30": 194.946711}, "trend_signal": 1, "fair_value": 173.036311, "relative_strength": 2.397865, "rate_of_change": 0.24308990403520805, "market_dynamics": -0.359934, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.680417, "high": 200.01821, "low": 196.06126, "close": 197.315933, "volume": 39111}, "trend_line": 193.048461, "activity_lines": {"activity_5": 198.033306, "activity_10": 197.077572, "activity_20": 196.174776, "activity_30": 195.243111}, "trend_signal": 1, "fair_value": 173.147694, "relative_strength": 2.014745, "rate_of_change": 0.1695319930077894, "market_dynamics": -0.488966, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.943248, "high": 199.342645, "low": 190.627743, "close": 194.468842, "volume": 51159}, "trend_line": 193.38063, "activity_lines": {"activity_5": 196.86231, "activity_10": 196.639848, "activity_20": 196.083369, "activity_30": 195.334748}, "trend_signal": 1, "fair_value": 173.219488, "relative_strength": 2.243124, "rate_of_change": 0.17206508577138738, "market_dynamics": -0.555809, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.082818, "high": 197.605449, "low": 192.538611, "close": 193.165924, "volume": 91721}, "trend_line": 193.720486, "activity_lines": {"activity_5": 195.575493, "activity_10": 196.053719, "activity_20": 195.861211, "activity_30": 195.320896}, "trend_signal": 1, "fair_value": 173.262444, "relative_strength": 2.876872, "rate_of_change": 0.17574459241341675, "market_dynamics": -0.617251, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.56536, "high": 195.626967, "low": 189.276567, "close": 189.6819, "volume": 54046}, "trend_line": 194.019311, "activity_lines": {"activity_5": 193.281754, "activity_10": 194.957531, "activity_20": 195.306104, "activity_30": 195.060342}, "trend_signal": 0, "fair_value": 173.285058, "relative_strength": 2.38954, "rate_of_change": 0.15425575589356808, "market_dynamics": -0.78742, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.183774, "high": 192.538653, "low": 187.23054, "close": 192.017502, "volume": 79953}, "trend_line": 194.314969, "activity_lines": {"activity_5": 192.304433, "activity_10": 194.320743, "activity_20": 194.988209, "activity_30": 194.931193}, "trend_signal": 0, "fair_value": 173.362762, "relative_strength": 2.721698, "rate_of_change": 0.15238586225058964, "market_dynamics": -0.893035, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.326318, "high": 192.808871, "low": 189.971449, "close": 192.519318, "volume": 66537}, "trend_line": 194.657105, "activity_lines": {"activity_5": 192.034199, "activity_10": 193.823273, "activity_20": 194.727411, "activity_30": 194.815345}, "trend_signal": 0, "fair_value": 173.443966, "relative_strength": 2.440712, "rate_of_change": 0.17607289945841006, "market_dynamics": -0.891211, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.075405, "high": 194.468855, "low": 192.056099, "close": 193.648499, "volume": 75443}, "trend_line": 194.798252, "activity_lines": {"activity_5": 192.460133, "activity_10": 193.545497, "activity_20": 194.603448, "activity_30": 194.750274}, "trend_signal": 0, "fair_value": 173.495706, "relative_strength": 2.753847, "rate_of_change": 0.07251058213363928, "market_dynamics": -0.95343, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.275825, "high": 194.275826, "low": 191.148864, "close": 192.519318, "volume": 86178}, "trend_line": 194.73086, "activity_lines": {"activity_5": 192.564363, "activity_10": 193.164191, "activity_20": 194.376195, "activity_30": 194.603246}, "trend_signal": 0, "fair_value": 173.537931, "relative_strength": 2.790931, "rate_of_change": -0.03459579298482818, "market_dynamics": -0.789137, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.750973, "high": 193.117718, "low": 184.8178, "close": 187.134048, "volume": 62013}, "trend_line": 194.495036, "activity_lines": {"activity_5": 190.91661, "activity_10": 191.857616, "activity_20": 193.657894, "activity_30": 194.113129}, "trend_signal": 0, "fair_value": 173.53397, "relative_strength": 2.508604, "rate_of_change": -0.12110253094964406, "market_dynamics": -0.842215, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.713108, "high": 190.45401, "low": 186.748002, "close": 190.45401, "volume": 32234}, "trend_line": 194.376207, "activity_lines": {"activity_5": 190.545367, "activity_10": 191.34769, "activity_20": 193.271157, "activity_30": 193.852417}, "trend_signal": 0, "fair_value": 173.536211, "relative_strength": 2.365839, "rate_of_change": -0.06109616082952636, "market_dynamics": -0.889933, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.164451, "high": 191.457727, "low": 189.450283, "close": 190.608429, "volume": 20877}, "trend_line": 194.159669, "activity_lines": {"activity_5": 190.329831, "activity_10": 191.04149, "activity_20": 192.898697, "activity_30": 193.609335}, "trend_signal": 0, "fair_value": 173.555374, "relative_strength": 2.002376, "rate_of_change": -0.11140149473128967, "market_dynamics": -1.014244, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.650736, "high": 196.109506, "low": 190.627727, "close": 193.503723, "volume": 68762}, "trend_line": 194.174145, "activity_lines": {"activity_5": 191.206785, "activity_10": 191.383662, "activity_20": 192.827713, "activity_30": 193.567016}, "trend_signal": 0, "fair_value": 173.617282, "relative_strength": 1.940768, "rate_of_change": 0.007455719344063123, "market_dynamics": -1.041312, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.924684, "high": 197.315903, "low": 191.187505, "close": 197.171143, "volume": 223910}, "trend_line": 194.315616, "activity_lines": {"activity_5": 193.315864, "activity_10": 192.410185, "activity_20": 193.133779, "activity_30": 193.760371}, "trend_signal": 0, "fair_value": 173.725746, "relative_strength": 2.012769, "rate_of_change": 0.07285779473883904, "market_dynamics": -0.642154, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.267636, "high": 203.106535, "low": 197.171135, "close": 202.237946, "volume": 146836}, "trend_line": 194.630727, "activity_lines": {"activity_5": 196.803756, "activity_10": 194.285123, "activity_20": 193.935644, "activity_30": 194.271489}, "trend_signal": 0, "fair_value": 173.892922, "relative_strength": 1.978743, "rate_of_change": 0.16216452721947047, "market_dynamics": -0.044203, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.672249, "high": 208.221595, "low": 200.983314, "close": 206.725677, "volume": 214961}, "trend_line": 195.055869, "activity_lines": {"activity_5": 200.780632, "activity_10": 196.74772, "activity_20": 195.114222, "activity_30": 195.051808}, "trend_signal": 0, "fair_value": 174.078566, "relative_strength": 1.569076, "rate_of_change": 0.21843519086274282, "market_dynamics": 0.704821, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.334449, "high": 206.918698, "low": 201.272841, "close": 205.760574, "volume": 89607}, "trend_line": 195.292183, "activity_lines": {"activity_5": 203.351028, "activity_10": 198.767422, "activity_20": 196.143438, "activity_30": 195.742434}, "trend_signal": 1, "fair_value": 174.250057, "relative_strength": 1.04418, "rate_of_change": 0.1211519556994171, "market_dynamics": 1.125282, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.159982, "high": 211.454711, "low": 205.615821, "close": 209.186707, "volume": 87739}, "trend_line": 195.780371, "activity_lines": {"activity_5": 206.053326, "activity_10": 201.169307, "activity_20": 197.439667, "activity_30": 196.638855}, "trend_signal": 1, "fair_value": 174.466898, "relative_strength": 0.688509, "rate_of_change": 0.24997825949849106, "market_dynamics": 1.343069, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.862274, "high": 210.537851, "low": 207.787304, "close": 209.669266, "volume": 97235}, "trend_line": 196.199193, "activity_lines": {"activity_5": 207.870945, "activity_10": 203.376418, "activity_20": 198.734518, "activity_30": 197.534913}, "trend_signal": 1, "fair_value": 174.694002, "relative_strength": 0.020515, "rate_of_change": 0.2139244081828846, "market_dynamics": 1.365801, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.007042, "high": 211.59946, "low": 207.546027, "close": 210.29657, "volume": 66081}, "trend_line": 196.863629, "activity_lines": {"activity_5": 209.064457, "activity_10": 205.385767, "activity_20": 200.021555, "activity_30": 198.444421}, "trend_signal": 1, "fair_value": 175.000242, "relative_strength": -0.153657, "rate_of_change": 0.3386537884485564, "market_dynamics": 1.220742, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.730886, "high": 213.047134, "low": 207.546053, "close": 210.682648, "volume": 122144}, "trend_line": 197.540933, "activity_lines": {"activity_5": 209.84942, "activity_10": 207.044175, "activity_20": 201.285616, "activity_30": 199.335971}, "trend_signal": 1, "fair_value": 175.279555, "relative_strength": -0.549776, "rate_of_change": 0.34404729986969423, "market_dynamics": 1.223784, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.765784, "high": 210.634374, "low": 204.261122, "close": 208.618439, "volume": 101533}, "trend_line": 197.961124, "activity_lines": {"activity_5": 209.682516, "activity_10": 207.959478, "activity_20": 202.302763, "activity_30": 200.050648}, "trend_signal": 1, "fair_value": 175.479281, "relative_strength": -0.328993, "rate_of_change": 0.21271085117331953, "market_dynamics": 1.117408, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.618434, "high": 211.378066, "low": 208.618434, "close": 209.731979, "volume": 63585}, "trend_line": 198.307665, "activity_lines": {"activity_5": 209.696267, "activity_10": 208.749789, "activity_20": 203.37214, "activity_30": 200.810058}, "trend_signal": 1, "fair_value": 175.697718, "relative_strength": -1.020462, "rate_of_change": 0.17505507798590472, "market_dynamics": 0.978687, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.087565, "high": 211.329652, "low": 206.402949, "close": 207.859924, "volume": 164487}, "trend_line": 198.571232, "activity_lines": {"activity_5": 209.049648, "activity_10": 208.904667, "activity_20": 204.190544, "activity_30": 201.426333}, "trend_signal": 1, "fair_value": 175.889718, "relative_strength": -0.132876, "rate_of_change": 0.13290812536168142, "market_dynamics": 0.992252, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.771608, "high": 205.91729, "low": 184.587371, "close": 186.568848, "volume": 128545}, "trend_line": 198.403765, "activity_lines": {"activity_5": 201.426627, "activity_10": 204.994099, "activity_20": 202.911255, "activity_30": 200.651986}, "trend_signal": 1, "fair_value": 175.935957, "relative_strength": -1.188963, "rate_of_change": -0.08433598276713931, "market_dynamics": 0.525886, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.001004, "high": 194.553012, "low": 172.076926, "close": 182.683594, "volume": 371094}, "trend_line": 198.00449, "activity_lines": {"activity_5": 194.090369, "activity_10": 200.662014, "activity_20": 201.276766, "activity_30": 199.637781}, "trend_signal": 0, "fair_value": 175.95287, "relative_strength": 0.253278, "rate_of_change": -0.20124366087507906, "market_dynamics": 0.169445, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.394013, "high": 189.405074, "low": 184.548533, "close": 189.210815, "volume": 62937}, "trend_line": 197.867826, "activity_lines": {"activity_5": 190.796455, "activity_10": 197.953825, "activity_20": 200.308364, "activity_30": 199.070447}, "trend_signal": 0, "fair_value": 176.02454, "relative_strength": 0.058242, "rate_of_change": -0.06902065705681529, "market_dynamics": -0.300723, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.779838, "high": 197.786909, "low": 187.563803, "close": 196.422531, "volume": 48040}, "trend_line": 197.773707, "activity_lines": {"activity_5": 191.200288, "activity_10": 196.857761, "activity_20": 200.042547, "activity_30": 198.977203}, "trend_signal": 0, "fair_value": 176.156217, "relative_strength": 1.390519, "rate_of_change": -0.047566601353373275, "market_dynamics": -0.818188, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.519996, "high": 202.123706, "low": 196.22764, "close": 201.880066, "volume": 180776}, "trend_line": 197.986969, "activity_lines": {"activity_5": 194.310596, "activity_10": 196.986053, "activity_20": 200.283286, "activity_30": 199.242129}, "trend_signal": 0, "fair_value": 176.361798, "relative_strength": 1.519549, "rate_of_change": 0.10783132057083102, "market_dynamics": -0.740498, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.733881, "high": 203.244452, "low": 199.248778, "close": 200.466965, "volume": 81679}, "trend_line": 198.077528, "activity_lines": {"activity_5": 197.348527, "activity_10": 196.999039, "activity_20": 200.344869, "activity_30": 199.402129}, "trend_signal": 0, "fair_value": 176.556944, "relative_strength": 2.140467, "rate_of_change": 0.045739878971536335, "market_dynamics": -0.756713, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.098278, "high": 206.557955, "low": 200.954249, "close": 206.168137, "volume": 92273}, "trend_line": 198.279309, "activity_lines": {"activity_5": 201.360308, "activity_10": 198.227322, "activity_20": 200.88593, "activity_30": 199.924103}, "trend_signal": 0, "fair_value": 176.818831, "relative_strength": 2.867871, "rate_of_change": 0.10186970830937021, "market_dynamics": -0.544903, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.680855, "high": 207.532511, "low": 199.443676, "close": 202.903366, "volume": 48116}, "trend_line": 198.465557, "activity_lines": {"activity_5": 202.718196, "activity_10": 198.944092, "activity_20": 201.041232, "activity_30": 200.22243}, "trend_signal": 1, "fair_value": 177.028102, "relative_strength": 2.327733, "rate_of_change": 0.09393214094768595, "market_dynamics": -0.441864, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.706318, "high": 205.875777, "low": 202.659726, "close": 202.903366, "volume": 34939}, "trend_line": 198.746708, "activity_lines": {"activity_5": 203.163247, "activity_10": 199.764773, "activity_20": 201.137986, "activity_30": 200.50874}, "trend_signal": 1, "fair_value": 177.244376, "relative_strength": 2.038533, "rate_of_change": 0.14166236411490915, "market_dynamics": -0.481584, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.708456, "high": 206.168141, "low": 201.246616, "close": 206.070679, "volume": 64867}, "trend_line": 199.176866, "activity_lines": {"activity_5": 204.232013, "activity_10": 201.285485, "activity_20": 201.491629, "activity_30": 200.981254}, "trend_signal": 1, "fair_value": 177.527223, "relative_strength": 2.3955, "rate_of_change": 0.21643528304377116, "market_dynamics": -0.372631, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.581252, "high": 207.581252, "low": 201.636436, "close": 201.83136, "volume": 75852}, "trend_line": 199.581848, "activity_lines": {"activity_5": 203.608299, "activity_10": 202.067944, "activity_20": 201.399148, "activity_30": 201.152512}, "trend_signal": 1, "fair_value": 177.852814, "relative_strength": 2.035934, "rate_of_change": 0.2033278302511388, "market_dynamics": -0.362467, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.123706, "high": 202.416077, "low": 197.055994, "close": 198.128021, "volume": 45605}, "trend_line": 199.785532, "activity_lines": {"activity_5": 201.659179, "activity_10": 201.899568, "activity_20": 200.955905, "activity_30": 201.058717}, "trend_signal": 1, "fair_value": 178.121371, "relative_strength": 2.405335, "rate_of_change": 0.10205537329225517, "market_dynamics": -0.34646, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.17674, "high": 201.246596, "low": 196.666169, "close": 200.954239, "volume": 59668}, "trend_line": 200.066696, "activity_lines": {"activity_5": 201.188139, "activity_10": 201.964243, "activity_20": 200.822767, "activity_30": 201.134117}, "trend_signal": 1, "fair_value": 178.416196, "relative_strength": 2.835659, "rate_of_change": 0.14073291353250655, "market_dynamics": -0.283144, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.441528, "high": 201.538989, "low": 198.225473, "close": 200.418243, "volume": 61175}, "trend_line": 200.292354, "activity_lines": {"activity_5": 200.668376, "activity_10": 201.717946, "activity_20": 200.661468, "activity_30": 201.156797}, "trend_signal": 1, "fair_value": 178.685542, "relative_strength": 2.559028, "rate_of_change": 0.1127913863284779, "market_dynamics": -0.262412, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.710595, "high": 204.024109, "low": 199.589869, "close": 201.392792, "volume": 50445}, "trend_line": 200.588137, "activity_lines": {"activity_5": 200.639137, "activity_10": 201.576191, "activity_20": 200.634739, "activity_30": 201.227793}, "trend_signal": 1, "fair_value": 178.969171, "relative_strength": 3.262023, "rate_of_change": 0.14767563219113203, "market_dynamics": -0.09643, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.272052, "high": 203.634286, "low": 200.272052, "close": 202.903366, "volume": 85566}, "trend_line": 201.113781, "activity_lines": {"activity_5": 201.425282, "activity_10": 201.717946, "activity_20": 200.791285, "activity_30": 201.377163}, "trend_signal": 0, "fair_value": 179.240669, "relative_strength": 3.525602, "rate_of_change": 0.26205138940993294, "market_dynamics": 0.187062, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.659732, "high": 205.534666, "low": 200.613149, "close": 203.439362, "volume": 137930}, "trend_line": 201.546626, "activity_lines": {"activity_5": 202.318625, "activity_10": 201.912856, "activity_20": 201.034084, "activity_30": 201.527201}, "trend_signal": 0, "fair_value": 179.49999, "relative_strength": 3.923285, "rate_of_change": 0.21522393833370107, "market_dynamics": 0.453031, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.657566, "high": 205.144846, "low": 200.661872, "close": 200.856796, "volume": 43390}, "trend_line": 201.888238, "activity_lines": {"activity_5": 201.997024, "activity_10": 201.687822, "activity_20": 201.065417, "activity_30": 201.482695}, "trend_signal": 0, "fair_value": 179.744822, "relative_strength": 3.527643, "rate_of_change": 0.16949527103470233, "market_dynamics": 0.408382, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.886539, "high": 203.049552, "low": 195.058157, "close": 202.123718, "volume": 109669}, "trend_line": 202.175571, "activity_lines": {"activity_5": 202.104226, "activity_10": 201.730349, "activity_20": 201.254369, "activity_30": 201.497888}, "trend_signal": 0, "fair_value": 179.99146, "relative_strength": 3.7893, "rate_of_change": 0.14232280337202688, "market_dynamics": 0.352287, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.098276, "high": 204.608861, "low": 201.246591, "close": 203.975403, "volume": 55388}, "trend_line": 202.40238, "activity_lines": {"activity_5": 202.714958, "activity_10": 202.123721, "activity_20": 201.655902, "activity_30": 201.614006}, "trend_signal": 0, "fair_value": 180.266271, "relative_strength": 2.842478, "rate_of_change": 0.1121841767915684, "market_dynamics": 0.225538, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.829199, "high": 207.191426, "low": 203.049563, "close": 206.557953, "volume": 80231}, "trend_line": 202.54638, "activity_lines": {"activity_5": 204.014366, "activity_10": 203.024743, "activity_20": 202.321889, "activity_30": 201.882107}, "trend_signal": 0, "fair_value": 180.5806, "relative_strength": 2.443152, "rate_of_change": 0.07114540846802565, "market_dynamics": 0.205143, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.216869, "high": 206.752884, "low": 204.316475, "close": 205.193588, "volume": 32796}, "trend_line": 202.495311, "activity_lines": {"activity_5": 204.615346, "activity_10": 203.591761, "activity_20": 202.762751, "activity_30": 202.052895}, "trend_signal": 0, "fair_value": 180.896286, "relative_strength": 2.320907, "rate_of_change": -0.02521348443749647, "market_dynamics": 0.379275, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.632135, "high": 208.050911, "low": 201.928796, "close": 206.911591, "volume": 48095}, "trend_line": 202.533678, "activity_lines": {"activity_5": 205.672046, "activity_10": 204.342678, "activity_20": 203.260042, "activity_30": 202.337816}, "trend_signal": 0, "fair_value": 181.21634, "relative_strength": 1.575732, "rate_of_change": 0.0189471053974293, "market_dynamics": 0.567807, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.060193, "high": 207.307883, "low": 204.682483, "close": 205.078766, "volume": 84131}, "trend_line": 202.396746, "activity_lines": {"activity_5": 205.714151, "activity_10": 204.652039, "activity_20": 203.498488, "activity_30": 202.502015}, "trend_signal": 1, "fair_value": 181.555221, "relative_strength": 2.057871, "rate_of_change": -0.06760949653025193, "market_dynamics": 0.710259, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.8218, "high": 205.8218, "low": 201.958015, "close": 203.592697, "volume": 71489}, "trend_line": 202.194194, "activity_lines": {"activity_5": 205.063897, "activity_10": 204.606469, "activity_20": 203.554184, "activity_30": 202.579174}, "trend_signal": 1, "fair_value": 181.933661, "relative_strength": 1.949652, "rate_of_change": -0.10007670775497408, "market_dynamics": 0.621716, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.345019, "high": 204.583415, "low": 198.936313, "close": 199.728897, "volume": 98044}, "trend_line": 201.841938, "activity_lines": {"activity_5": 203.151223, "activity_10": 203.818391, "activity_20": 203.233744, "activity_30": 202.420122}, "trend_signal": 1, "fair_value": 182.28663, "relative_strength": 1.468869, "rate_of_change": -0.1742166740950095, "market_dynamics": 0.442286, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.224257, "high": 207.357411, "low": 200.125179, "close": 206.911591, "volume": 73568}, "trend_line": 201.716236, "activity_lines": {"activity_5": 204.08805, "activity_10": 204.393976, "activity_20": 203.600884, "activity_30": 202.747197}, "trend_signal": 1, "fair_value": 182.67873, "relative_strength": 0.236217, "rate_of_change": -0.062277444046335784, "market_dynamics": 0.371411, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.812534, "high": 209.73514, "low": 205.574122, "close": 206.61438, "volume": 50336}, "trend_line": 201.649434, "activity_lines": {"activity_5": 204.811274, "activity_10": 204.85239, "activity_20": 203.936179, "activity_30": 203.063206}, "trend_signal": 1, "fair_value": 183.070097, "relative_strength": 0.265673, "rate_of_change": -0.0331168186184059, "market_dynamics": 0.303172, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.060209, "high": 209.685607, "low": 205.177848, "close": 207.704163, "volume": 46521}, "trend_line": 201.581841, "activity_lines": {"activity_5": 205.917573, "activity_10": 205.404264, "activity_20": 204.35759, "activity_30": 203.453833}, "trend_signal": 1, "fair_value": 183.454392, "relative_strength": -0.527736, "rate_of_change": -0.033520054412856146, "market_dynamics": 0.373821, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.496747, "high": 208.942566, "low": 207.159281, "close": 208.856079, "volume": 44263}, "trend_line": 201.615046, "activity_lines": {"activity_5": 207.232818, "activity_10": 206.064114, "activity_20": 204.865847, "activity_30": 203.923139}, "trend_signal": 1, "fair_value": 183.814323, "relative_strength": 0.581683, "rate_of_change": 0.016472217852206976, "market_dynamics": 0.695817, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.843504, "high": 208.843504, "low": 204.18712, "close": 205.276901, "volume": 53388}, "trend_line": 202.238648, "activity_lines": {"activity_5": 207.004111, "activity_10": 205.984465, "activity_20": 205.019967, "activity_30": 204.159388}, "trend_signal": 1, "fair_value": 184.149671, "relative_strength": 1.491811, "rate_of_change": 0.309303304674992, "market_dynamics": 0.551626, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.574119, "high": 206.961119, "low": 202.552434, "close": 204.63295, "volume": 53505}, "trend_line": 202.970293, "activity_lines": {"activity_5": 206.190886, "activity_10": 205.811026, "activity_20": 205.09635, "activity_30": 204.313859}, "trend_signal": 1, "fair_value": 184.42056, "relative_strength": 0.617046, "rate_of_change": 0.3617730870115321, "market_dynamics": 0.428472, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.267627, "high": 213.648475, "low": 206.069486, "close": 209.487457, "volume": 139071}, "trend_line": 203.646181, "activity_lines": {"activity_5": 207.147741, "activity_10": 206.530418, "activity_20": 205.604091, "activity_30": 204.734321}, "trend_signal": 1, "fair_value": 184.740959, "relative_strength": 0.233953, "rate_of_change": 0.3329984846600259, "market_dynamics": 0.647124, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.537015, "high": 209.537015, "low": 204.533869, "close": 207.704163, "volume": 45052}, "trend_line": 204.022235, "activity_lines": {"activity_5": 207.318625, "activity_10": 206.87874, "activity_20": 205.90136, "activity_30": 204.996127}, "trend_signal": 1, "fair_value": 185.039033, "relative_strength": -0.612626, "rate_of_change": 0.18466047246915085, "market_dynamics": 0.479351, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.74443, "high": 212.657756, "low": 207.307891, "close": 212.261475, "volume": 48938}, "trend_line": 204.368282, "activity_lines": {"activity_5": 209.008613, "activity_10": 208.007931, "activity_20": 206.597965, "activity_30": 205.52769}, "trend_signal": 1, "fair_value": 185.364446, "relative_strength": -0.045184, "rate_of_change": 0.1696123954332716, "market_dynamics": 0.774353, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.617521, "high": 213.945699, "low": 211.518442, "close": 213.747559, "volume": 91007}, "trend_line": 204.810969, "activity_lines": {"activity_5": 210.966937, "activity_10": 209.249704, "activity_20": 207.384345, "activity_30": 206.132805}, "trend_signal": 1, "fair_value": 185.714145, "relative_strength": -0.151558, "rate_of_change": 0.21661238019312926, "market_dynamics": 1.233145, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.846648, "high": 215.035489, "low": 212.162404, "close": 212.855911, "volume": 94486}, "trend_line": 205.033894, "activity_lines": {"activity_5": 212.063333, "activity_10": 210.074475, "activity_20": 208.034167, "activity_30": 206.651834}, "trend_signal": 1, "fair_value": 186.091516, "relative_strength": -0.197679, "rate_of_change": 0.10884426800402648, "market_dynamics": 1.209834, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.747563, "high": 217.462761, "low": 213.549422, "close": 217.165543, "volume": 72072}, "trend_line": 205.5093, "activity_lines": {"activity_5": 214.048077, "activity_10": 211.574737, "activity_20": 209.04959, "activity_30": 207.434521}, "trend_signal": 1, "fair_value": 186.489367, "relative_strength": -0.381081, "rate_of_change": 0.23186702975069692, "market_dynamics": 1.569141, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.215077, "high": 218.948848, "low": 216.273897, "close": 218.552567, "volume": 22841}, "trend_line": 206.03094, "activity_lines": {"activity_5": 215.983289, "activity_10": 213.135345, "activity_20": 210.11945, "activity_30": 208.276022}, "trend_signal": 1, "fair_value": 186.897632, "relative_strength": -0.290056, "rate_of_change": 0.25382792895503553, "market_dynamics": 1.636929, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.196508, "high": 219.196508, "low": 217.660914, "close": 218.701172, "volume": 14906}, "trend_line": 206.451957, "activity_lines": {"activity_5": 217.244809, "activity_10": 214.525729, "activity_20": 211.12523, "activity_30": 209.093456}, "trend_signal": 1, "fair_value": 187.265028, "relative_strength": -0.417842, "rate_of_change": 0.20434649281316983, "market_dynamics": 1.56323, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.255344, "high": 222.020066, "low": 217.116009, "close": 221.871445, "volume": 156794}, "trend_line": 207.11996, "activity_lines": {"activity_5": 219.133774, "activity_10": 216.313525, "activity_20": 212.362818, "activity_30": 210.088262}, "trend_signal": 1, "fair_value": 187.633651, "relative_strength": -0.15003, "rate_of_change": 0.3235634138357908, "market_dynamics": 1.699311, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.227481, "high": 222.812611, "low": 219.790966, "close": 221.772369, "volume": 56047}, "trend_line": 207.908105, "activity_lines": {"activity_5": 220.448121, "activity_10": 217.781587, "activity_20": 213.518049, "activity_30": 211.033578}, "trend_signal": 1, "fair_value": 188.001053, "relative_strength": -0.143718, "rate_of_change": 0.38052585564424324, "market_dynamics": 1.674932, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.592799, "high": 220.434916, "low": 215.828077, "close": 217.512299, "volume": 99047}, "trend_line": 208.46004, "activity_lines": {"activity_5": 219.748014, "activity_10": 218.163466, "activity_20": 214.188613, "activity_30": 211.653204}, "trend_signal": 1, "fair_value": 188.325097, "relative_strength": -0.086817, "rate_of_change": 0.26547065108403833, "market_dynamics": 1.570923, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.165538, "high": 218.403948, "low": 214.490594, "close": 216.372955, "volume": 53236}, "trend_line": 208.991864, "activity_lines": {"activity_5": 218.645009, "activity_10": 218.192285, "activity_20": 214.700187, "activity_30": 212.163714}, "trend_signal": 1, "fair_value": 188.626609, "relative_strength": -0.91966, "rate_of_change": 0.25512035783932513, "market_dynamics": 1.287157, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.472041, "high": 220.930278, "low": 215.927143, "close": 219.840485, "volume": 103578}, "trend_line": 209.606787, "activity_lines": {"activity_5": 218.843155, "activity_10": 218.69395, "activity_20": 215.488221, "activity_30": 212.863626}, "trend_signal": 1, "fair_value": 188.978933, "relative_strength": -1.159276, "rate_of_change": 0.29423298506969847, "market_dynamics": 1.098604, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.425646, "high": 221.425646, "low": 218.503021, "close": 219.642334, "volume": 103425}, "trend_line": 210.164752, "activity_lines": {"activity_5": 218.899296, "activity_10": 219.021787, "activity_20": 216.180013, "activity_30": 213.51108}, "trend_signal": 1, "fair_value": 189.312649, "relative_strength": -2.459428, "rate_of_change": 0.26619605595118245, "market_dynamics": 0.9655, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.434918, "high": 225.140827, "low": 220.187238, "close": 224.447327, "volume": 57389}, "trend_line": 210.865018, "activity_lines": {"activity_5": 220.705709, "activity_10": 220.116081, "activity_20": 217.234598, "activity_30": 214.432537}, "trend_signal": 1, "fair_value": 189.686537, "relative_strength": -2.189067, "rate_of_change": 0.3331985945959193, "market_dynamics": 1.000459, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.249175, "high": 226.874588, "low": 222.664019, "close": 225.78479, "volume": 163547}, "trend_line": 211.695951, "activity_lines": {"activity_5": 222.779612, "activity_10": 221.242797, "activity_20": 218.333056, "activity_30": 215.395103}, "trend_signal": 1, "fair_value": 190.059627, "relative_strength": -2.68445, "rate_of_change": 0.39405919857224303, "market_dynamics": 1.39184, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.078859, "high": 223.506132, "low": 209.982833, "close": 212.013809, "volume": 155936}, "trend_line": 212.025621, "activity_lines": {"activity_5": 219.711689, "activity_10": 219.708986, "activity_20": 218.028705, "activity_30": 215.41561}, "trend_signal": 1, "fair_value": 190.381295, "relative_strength": -2.217799, "rate_of_change": 0.15572806113802007, "market_dynamics": 0.973503, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.041645, "high": 215.220312, "low": 205.673208, "close": 208.742523, "volume": 99924}, "trend_line": 212.184525, "activity_lines": {"activity_5": 215.843947, "activity_10": 217.699281, "activity_20": 217.392281, "activity_30": 215.203797}, "trend_signal": 1, "fair_value": 190.705228, "relative_strength": -1.817082, "rate_of_change": 0.07494565951536905, "market_dynamics": 0.444721, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.443533, "high": 211.383581, "low": 201.218012, "close": 201.666504, "volume": 122642}, "trend_line": 212.021476, "activity_lines": {"activity_5": 210.357396, "activity_10": 214.584094, "activity_20": 216.08249, "activity_30": 214.525215}, "trend_signal": 0, "fair_value": 190.979087, "relative_strength": -1.192862, "rate_of_change": -0.07684302142203862, "market_dynamics": -0.121727, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.324445, "high": 208.493369, "low": 196.733221, "close": 205.553329, "volume": 116618}, "trend_line": 212.033468, "activity_lines": {"activity_5": 207.364843, "activity_10": 212.542965, "activity_20": 215.160066, "activity_30": 214.107915}, "trend_signal": 0, "fair_value": 191.227537, "relative_strength": -1.304459, "rate_of_change": 0.005656030806988737, "market_dynamics": -0.872442, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.805863, "high": 213.924947, "low": 202.314307, "close": 213.077835, "volume": 57924}, "trend_line": 212.239009, "activity_lines": {"activity_5": 208.140057, "activity_10": 212.164819, "activity_20": 214.949879, "activity_30": 214.175294}, "trend_signal": 0, "fair_value": 191.523631, "relative_strength": -0.981864, "rate_of_change": 0.09693799848616863, "market_dynamics": -1.016186, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.82867, "high": 219.605711, "low": 209.689301, "close": 218.060944, "volume": 49284}, "trend_line": 212.671748, "activity_lines": {"activity_5": 211.423439, "activity_10": 212.77332, "activity_20": 215.197177, "activity_30": 214.550902}, "trend_signal": 0, "fair_value": 191.832458, "relative_strength": -0.246845, "rate_of_change": 0.20389230143832698, "market_dynamics": -0.935287, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.516176, "high": 224.23999, "low": 216.017865, "close": 224.23999, "volume": 52780}, "trend_line": 213.359992, "activity_lines": {"activity_5": 216.36336, "activity_10": 214.474593, "activity_20": 215.983637, "activity_30": 215.29724}, "trend_signal": 1, "fair_value": 192.17288, "relative_strength": 0.664465, "rate_of_change": 0.3236179729899984, "market_dynamics": -0.753389, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.75, "high": 222.899994, "low": 218.0, "close": 219.449997, "volume": 34208}, "trend_line": 214.017362, "activity_lines": {"activity_5": 218.673452, "activity_10": 215.224967, "activity_20": 216.256866, "activity_30": 215.690144}, "trend_signal": 1, "fair_value": 192.481061, "relative_strength": 0.411715, "rate_of_change": 0.30810368609312, "market_dynamics": -0.602892, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.199997, "high": 220.100006, "low": 214.949997, "close": 218.800003, "volume": 35928}, "trend_line": 214.413642, "activity_lines": {"activity_5": 219.581313, "activity_10": 215.860658, "activity_20": 216.441037, "activity_30": 215.998701}, "trend_signal": 1, "fair_value": 192.773972, "relative_strength": 0.348006, "rate_of_change": 0.18516254770022753, "market_dynamics": -0.444956, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.600006, "high": 224.199997, "low": 216.0, "close": 219.449997, "volume": 56340}, "trend_line": 214.841496, "activity_lines": {"activity_5": 219.822727, "activity_10": 216.717208, "activity_20": 216.658808, "activity_30": 216.323628}, "trend_signal": 1, "fair_value": 193.066561, "relative_strength": 0.900485, "rate_of_change": 0.19954607179332198, "market_dynamics": -0.323782, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.149994, "high": 221.0, "low": 217.199997, "close": 219.550003, "volume": 44303}, "trend_line": 215.236357, "activity_lines": {"activity_5": 219.672666, "activity_10": 217.707119, "activity_20": 216.875224, "activity_30": 216.627402}, "trend_signal": 1, "fair_value": 193.356483, "relative_strength": 0.046056, "rate_of_change": 0.18379177549573184, "market_dynamics": -0.30543, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.899994, "high": 224.949997, "low": 217.600006, "close": 224.300003, "volume": 41094}, "trend_line": 215.751155, "activity_lines": {"activity_5": 221.006668, "activity_10": 219.423644, "activity_20": 217.539271, "activity_30": 217.212154}, "trend_signal": 1, "fair_value": 193.689021, "relative_strength": 0.070729, "rate_of_change": 0.2391779935208684, "market_dynamics": -0.160452, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.5, "high": 227.550003, "low": 224.149994, "close": 226.5, "volume": 36148}, "trend_line": 216.458591, "activity_lines": {"activity_5": 223.070001, "activity_10": 221.257306, "activity_20": 218.386181, "activity_30": 217.905628}, "trend_signal": 1, "fair_value": 194.033062, "relative_strength": 0.74267, "rate_of_change": 0.3278944207737851, "market_dynamics": -0.001236, "expectation": {"probability": 51.8971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b966da-6e31-4649-80e6-631b319b2e9f/", "share_image": "https://sharemaestro.com/terminal/d7b966da-6e31-4649-80e6-631b319b2e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}