{"ticker": {"uuid": "d7b9fc01-b09c-4967-bcbe-5d9a286ee3b8", "symbol": "002301", "name": "Shenzhen Comix Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002301 rose 9.53%, moving from 7.24 to 7.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.31 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.45, "low": 7.84, "close": 7.93, "volume": 84351298}, "trend_line": 7.411333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.565636, "activity_20": 7.425333, "activity_30": 7.460753}, "trend_signal": 1, "fair_value": 6.572462, "relative_strength": -8.313926, "rate_of_change": 0.6974592391304297, "market_dynamics": 0.499704, "expectation": {"probability": 43.4985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.960974, "high": 6.999593, "low": 6.719609, "close": 6.941665, "volume": 29726063}, "trend_line": 7.131539, "activity_lines": {"activity_5": 7.004098, "activity_10": 7.260091, "activity_20": 7.324539, "activity_30": 7.240771}, "trend_signal": 0, "fair_value": 9.383415, "relative_strength": 7.608089, "rate_of_change": -0.036080168620823305, "market_dynamics": -0.914454, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.912701, "high": 7.038211, "low": 6.8065, "close": 6.903047, "volume": 27193848}, "trend_line": 7.14055, "activity_lines": {"activity_5": 6.966123, "activity_10": 7.161966, "activity_20": 7.291759, "activity_30": 7.226029}, "trend_signal": 0, "fair_value": 9.334326, "relative_strength": 8.384414, "rate_of_change": 0.12635421330515198, "market_dynamics": -1.07361, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.874083, "high": 7.298885, "low": 6.835464, "close": 7.18303, "volume": 39267026}, "trend_line": 7.156641, "activity_lines": {"activity_5": 7.0292, "activity_10": 7.129666, "activity_20": 7.283622, "activity_30": 7.22877}, "trend_signal": 0, "fair_value": 9.290505, "relative_strength": 11.348519, "rate_of_change": 0.2253467870121967, "market_dynamics": -1.018479, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.18303, "high": 7.30854, "low": 6.951319, "close": 7.067175, "volume": 28424278}, "trend_line": 7.166295, "activity_lines": {"activity_5": 7.044004, "activity_10": 7.090697, "activity_20": 7.262474, "activity_30": 7.222998}, "trend_signal": 0, "fair_value": 9.246002, "relative_strength": 11.152689, "rate_of_change": 0.1348956863981339, "market_dynamics": -0.976796, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.067175, "high": 7.501633, "low": 7.018902, "close": 7.376122, "volume": 49078364}, "trend_line": 7.174019, "activity_lines": {"activity_5": 7.163077, "activity_10": 7.118256, "activity_20": 7.269094, "activity_30": 7.236535}, "trend_signal": 0, "fair_value": 9.20019, "relative_strength": 10.221185, "rate_of_change": 0.10778233382801725, "market_dynamics": -0.757205, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.43405, "high": 7.453359, "low": 7.05752, "close": 7.076829, "volume": 23112036}, "trend_line": 7.165974, "activity_lines": {"activity_5": 7.157284, "activity_10": 7.099123, "activity_20": 7.245095, "activity_30": 7.230265}, "trend_signal": 0, "fair_value": 9.148011, "relative_strength": 7.5344, "rate_of_change": -0.11214076795726467, "market_dynamics": -0.719563, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.047866, "high": 7.096139, "low": 6.738918, "close": 6.941665, "volume": 26996950}, "trend_line": 7.160181, "activity_lines": {"activity_5": 7.097426, "activity_10": 7.075952, "activity_20": 7.208868, "activity_30": 7.215793}, "trend_signal": 0, "fair_value": 9.08863, "relative_strength": 5.241014, "rate_of_change": -0.0808403714554449, "market_dynamics": -0.796173, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.93201, "high": 7.05752, "low": 6.748573, "close": 6.854774, "volume": 24401130}, "trend_line": 7.149883, "activity_lines": {"activity_5": 7.006029, "activity_10": 7.038387, "activity_20": 7.166709, "activity_30": 7.19609}, "trend_signal": 0, "fair_value": 9.031067, "relative_strength": 4.738384, "rate_of_change": -0.14382317988888405, "market_dynamics": -0.83454, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.864428, "high": 6.951319, "low": 6.748573, "close": 6.874083, "volume": 22823743}, "trend_line": 7.150526, "activity_lines": {"activity_5": 6.942952, "activity_10": 7.007667, "activity_20": 7.128183, "activity_30": 7.178296}, "trend_signal": 0, "fair_value": 8.973934, "relative_strength": 2.802266, "rate_of_change": 0.008993154153713722, "market_dynamics": -1.033654, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.835464, "high": 6.903047, "low": 6.738918, "close": 6.8065, "volume": 15896208}, "trend_line": 7.150848, "activity_lines": {"activity_5": 6.870221, "activity_10": 6.968522, "activity_20": 7.085197, "activity_30": 7.156101}, "trend_signal": 0, "fair_value": 8.913381, "relative_strength": 3.819792, "rate_of_change": 0.004503165221687347, "market_dynamics": -1.159032, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.854773, "high": 7.096139, "low": 6.748572, "close": 7.05752, "volume": 26736754}, "trend_line": 7.169514, "activity_lines": {"activity_5": 6.919137, "activity_10": 6.978528, "activity_20": 7.069198, "activity_30": 7.15008}, "trend_signal": 0, "fair_value": 8.845826, "relative_strength": 4.311013, "rate_of_change": 0.26103197830523756, "market_dynamics": -0.972738, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.009248, "high": 7.154066, "low": 6.951319, "close": 7.086484, "volume": 22501624}, "trend_line": 7.189788, "activity_lines": {"activity_5": 6.978996, "activity_10": 6.991693, "activity_20": 7.055681, "activity_30": 7.144723}, "trend_signal": 0, "fair_value": 8.786198, "relative_strength": 3.054665, "rate_of_change": 0.2827806738364648, "market_dynamics": -0.794764, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.047866, "high": 7.105793, "low": 6.864428, "close": 6.864428, "volume": 16845372}, "trend_line": 7.193006, "activity_lines": {"activity_5": 6.955181, "activity_10": 6.96115, "activity_20": 7.024051, "activity_30": 7.123732}, "trend_signal": 0, "fair_value": 8.733317, "relative_strength": 3.466972, "rate_of_change": 0.044757926102960185, "market_dynamics": -0.767022, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.835464, "high": 6.941665, "low": 6.690644, "close": 6.700299, "volume": 18094630}, "trend_line": 7.192363, "activity_lines": {"activity_5": 6.876013, "activity_10": 6.906557, "activity_20": 6.982076, "activity_30": 7.091945}, "trend_signal": 0, "fair_value": 8.674101, "relative_strength": 4.022032, "rate_of_change": -0.008939239033017393, "market_dynamics": -0.712328, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.767882, "high": 6.854773, "low": 6.256188, "close": 6.294806, "volume": 30136574}, "trend_line": 7.171123, "activity_lines": {"activity_5": 6.673267, "activity_10": 6.784909, "activity_20": 6.905943, "activity_30": 7.034038}, "trend_signal": 0, "fair_value": 8.617568, "relative_strength": 0.680358, "rate_of_change": -0.29531323710998164, "market_dynamics": -0.924814, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.613408, "high": 6.671336, "low": 6.439625, "close": 6.671336, "volume": 25498410}, "trend_line": 7.153101, "activity_lines": {"activity_5": 6.630143, "activity_10": 6.751381, "activity_20": 6.872841, "activity_30": 7.001793}, "trend_signal": 0, "fair_value": 8.559272, "relative_strength": 2.980476, "rate_of_change": -0.2513134972025904, "market_dynamics": -1.065068, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.690645, "high": 6.970629, "low": 6.507207, "close": 6.623063, "volume": 39870420}, "trend_line": 7.126068, "activity_lines": {"activity_5": 6.596674, "activity_10": 6.716449, "activity_20": 6.842452, "activity_30": 6.967597}, "trend_signal": 0, "fair_value": 8.498209, "relative_strength": 3.717046, "rate_of_change": -0.3779200097971538, "market_dynamics": -1.010674, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.632717, "high": 6.738918, "low": 6.420316, "close": 6.507207, "volume": 22974483}, "trend_line": 7.101931, "activity_lines": {"activity_5": 6.55548, "activity_10": 6.666245, "activity_20": 6.802914, "activity_30": 6.927671}, "trend_signal": 0, "fair_value": 8.440397, "relative_strength": 3.012097, "rate_of_change": -0.3387141408136946, "market_dynamics": -0.998541, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.507207, "high": 6.545826, "low": 6.372043, "close": 6.507207, "volume": 15256867}, "trend_line": 7.075864, "activity_lines": {"activity_5": 6.538102, "activity_10": 6.62236, "activity_20": 6.765905, "activity_30": 6.889302}, "trend_signal": 0, "fair_value": 8.382339, "relative_strength": 2.374787, "rate_of_change": -0.3670410202521016, "market_dynamics": -1.059117, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.526517, "high": 6.526517, "low": 6.343079, "close": 6.468589, "volume": 10793982}, "trend_line": 7.043038, "activity_lines": {"activity_5": 6.520724, "activity_10": 6.578125, "activity_20": 6.727976, "activity_30": 6.850123}, "trend_signal": 0, "fair_value": 8.330238, "relative_strength": 2.136712, "rate_of_change": -0.4639150780738581, "market_dynamics": -1.171667, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.478243, "high": 6.478243, "low": 6.285151, "close": 6.314115, "volume": 18270186}, "trend_line": 7.020189, "activity_lines": {"activity_5": 6.440269, "activity_10": 6.511947, "activity_20": 6.677864, "activity_30": 6.803095}, "trend_signal": 0, "fair_value": 8.27641, "relative_strength": -0.170621, "rate_of_change": -0.3244196609474477, "market_dynamics": -1.296258, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.314115, "high": 6.343079, "low": 6.043786, "close": 6.063095, "volume": 16498063}, "trend_line": 6.964836, "activity_lines": {"activity_5": 6.299955, "activity_10": 6.413645, "activity_20": 6.606834, "activity_30": 6.741347}, "trend_signal": 0, "fair_value": 8.226317, "relative_strength": 0.513721, "rate_of_change": -0.7884830451146003, "market_dynamics": -1.346141, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.053441, "high": 6.381697, "low": 5.879658, "close": 6.372043, "volume": 19822307}, "trend_line": 6.911414, "activity_lines": {"activity_5": 6.299955, "activity_10": 6.390123, "activity_20": 6.569227, "activity_30": 6.703103}, "trend_signal": 0, "fair_value": 8.18054, "relative_strength": 3.401593, "rate_of_change": -0.7670245214675593, "market_dynamics": -1.238608, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.410661, "high": 6.613408, "low": 6.391352, "close": 6.584444, "volume": 22543690}, "trend_line": 6.876335, "activity_lines": {"activity_5": 6.379766, "activity_10": 6.414172, "activity_20": 6.55571, "activity_30": 6.682008}, "trend_signal": 0, "fair_value": 8.131332, "relative_strength": 5.751858, "rate_of_change": -0.5075517108365907, "market_dynamics": -0.989489, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.594098, "high": 6.652027, "low": 6.536171, "close": 6.632718, "volume": 17995681}, "trend_line": 6.837395, "activity_lines": {"activity_5": 6.47052, "activity_10": 6.449104, "activity_20": 6.54909, "activity_30": 6.66629}, "trend_signal": 0, "fair_value": 8.083355, "relative_strength": 5.130697, "rate_of_change": -0.5662900367710444, "market_dynamics": -0.737719, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.632717, "high": 6.758227, "low": 6.613408, "close": 6.748572, "volume": 17172483}, "trend_line": 6.7888, "activity_lines": {"activity_5": 6.58895, "activity_10": 6.498957, "activity_20": 6.557043, "activity_30": 6.66056}, "trend_signal": 0, "fair_value": 8.04122, "relative_strength": 6.726115, "rate_of_change": -0.7107238941146404, "market_dynamics": -0.294985, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.758227, "high": 6.883738, "low": 6.709954, "close": 6.767882, "volume": 21974359}, "trend_line": 6.780433, "activity_lines": {"activity_5": 6.684852, "activity_10": 6.550916, "activity_20": 6.568399, "activity_30": 6.65921}, "trend_signal": 0, "fair_value": 7.996997, "relative_strength": 8.403297, "rate_of_change": -0.12324711289181875, "market_dynamics": 0.163267, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.719609, "high": 7.05752, "low": 6.613408, "close": 7.028556, "volume": 36248455}, "trend_line": 6.780111, "activity_lines": {"activity_5": 6.82066, "activity_10": 6.647638, "activity_20": 6.605408, "activity_30": 6.675218}, "trend_signal": 0, "fair_value": 7.951803, "relative_strength": 13.720086, "rate_of_change": -0.004748959247891684, "market_dynamics": 0.60655, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.941665, "high": 7.221649, "low": 6.738918, "close": 6.738918, "volume": 95354331}, "trend_line": 6.768525, "activity_lines": {"activity_5": 6.816155, "activity_10": 6.682219, "activity_20": 6.614006, "activity_30": 6.672561}, "trend_signal": 0, "fair_value": 7.90162, "relative_strength": 10.758777, "rate_of_change": -0.17088215812395152, "market_dynamics": 0.978346, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.748572, "high": 6.980283, "low": 6.709954, "close": 6.903047, "volume": 43552217}, "trend_line": 6.765307, "activity_lines": {"activity_5": 6.856061, "activity_10": 6.742429, "activity_20": 6.638878, "activity_30": 6.681239}, "trend_signal": 0, "fair_value": 7.851751, "relative_strength": 15.156985, "rate_of_change": -0.04754359332351416, "market_dynamics": 1.166128, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.893391, "high": 6.970628, "low": 6.700299, "close": 6.738918, "volume": 35152023}, "trend_line": 6.758549, "activity_lines": {"activity_5": 6.823235, "activity_10": 6.764898, "activity_20": 6.647659, "activity_30": 6.679537}, "trend_signal": 0, "fair_value": 7.797943, "relative_strength": 13.95603, "rate_of_change": -0.09989199307584412, "market_dynamics": 1.137268, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.748572, "high": 6.893391, "low": 6.565135, "close": 6.864428, "volume": 26206337}, "trend_line": 6.757262, "activity_lines": {"activity_5": 6.83289, "activity_10": 6.802463, "activity_20": 6.669911, "activity_30": 6.686368}, "trend_signal": 0, "fair_value": 7.749485, "relative_strength": 11.981674, "rate_of_change": -0.019042548925819466, "market_dynamics": 0.993828, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.864428, "high": 6.980283, "low": 6.748573, "close": 6.796846, "volume": 20484121}, "trend_line": 6.744389, "activity_lines": {"activity_5": 6.813581, "activity_10": 6.813171, "activity_20": 6.686783, "activity_30": 6.688922}, "trend_signal": 0, "fair_value": 7.708458, "relative_strength": 15.339007, "rate_of_change": -0.19050615471177398, "market_dynamics": 0.845212, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.816154, "high": 6.854773, "low": 6.565135, "close": 6.661681, "volume": 23575246}, "trend_line": 6.730873, "activity_lines": {"activity_5": 6.764664, "activity_10": 6.79158, "activity_20": 6.691105, "activity_30": 6.683586}, "trend_signal": 0, "fair_value": 7.668347, "relative_strength": 14.038389, "rate_of_change": -0.2004036244054144, "market_dynamics": 0.653185, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.632717, "high": 6.719609, "low": 6.217569, "close": 6.352734, "volume": 27454888}, "trend_line": 6.69676, "activity_lines": {"activity_5": 6.617914, "activity_10": 6.712412, "activity_20": 6.666187, "activity_30": 6.65919}, "trend_signal": 0, "fair_value": 7.630678, "relative_strength": 10.920059, "rate_of_change": -0.5068139006634, "market_dynamics": 0.431647, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.352733, "high": 6.401007, "low": 5.744493, "close": 6.275496, "volume": 31996006}, "trend_line": 6.670048, "activity_lines": {"activity_5": 6.482105, "activity_10": 6.624291, "activity_20": 6.633637, "activity_30": 6.632011}, "trend_signal": 0, "fair_value": 7.58895, "relative_strength": 9.437753, "rate_of_change": -0.3988794581260169, "market_dynamics": 0.164305, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.294805, "high": 6.333424, "low": 4.94316, "close": 5.155562, "volume": 32749347}, "trend_line": 6.610512, "activity_lines": {"activity_5": 6.00388, "activity_10": 6.341148, "activity_20": 6.496311, "activity_30": 6.534303}, "trend_signal": 0, "fair_value": 7.539798, "relative_strength": -2.383097, "rate_of_change": -0.8925872797317272, "market_dynamics": -0.308905, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.116944, "high": 5.116944, "low": 4.180446, "close": 5.039707, "volume": 64328847}, "trend_line": 6.550009, "activity_lines": {"activity_5": 5.600961, "activity_10": 6.066255, "activity_20": 6.35494, "activity_30": 6.43296}, "trend_signal": 0, "fair_value": 7.49273, "relative_strength": -12.781921, "rate_of_change": -0.9152543706145568, "market_dynamics": -0.688429, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.541746, "high": 5.638293, "low": 5.203835, "close": 5.609329, "volume": 72044020}, "trend_line": 6.507851, "activity_lines": {"activity_5": 5.505059, "activity_10": 5.931091, "activity_20": 6.274807, "activity_30": 6.372271}, "trend_signal": 0, "fair_value": 7.449558, "relative_strength": -5.581095, "rate_of_change": -0.6436327034054546, "market_dynamics": -0.836979, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.07275, "high": 6.391352, "low": 5.561056, "close": 5.870003, "volume": 94843104}, "trend_line": 6.476634, "activity_lines": {"activity_5": 5.566205, "activity_10": 5.863859, "activity_20": 6.223776, "activity_30": 6.33112}, "trend_signal": 0, "fair_value": 7.413894, "relative_strength": -5.033047, "rate_of_change": -0.47968215621408405, "market_dynamics": -0.885194, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.889312, "high": 5.937585, "low": 5.522437, "close": 5.609329, "volume": 48164311}, "trend_line": 6.428361, "activity_lines": {"activity_5": 5.572641, "activity_10": 5.768015, "activity_20": 6.150768, "activity_30": 6.275165}, "trend_signal": 0, "fair_value": 7.383808, "relative_strength": -8.561118, "rate_of_change": -0.7453408668762201, "market_dynamics": -0.771919, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.599674, "high": 5.850694, "low": 5.59002, "close": 5.802421, "volume": 41115516}, "trend_line": 6.385559, "activity_lines": {"activity_5": 5.687853, "activity_10": 5.727817, "activity_20": 6.099507, "activity_30": 6.234781}, "trend_signal": 0, "fair_value": 7.352994, "relative_strength": -7.742984, "rate_of_change": -0.6658306837466037, "market_dynamics": -0.671614, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.802421, "high": 5.985858, "low": 5.763802, "close": 5.831384, "volume": 44279866}, "trend_line": 6.351125, "activity_lines": {"activity_5": 5.769595, "activity_10": 5.712194, "activity_20": 6.052245, "activity_30": 6.199028}, "trend_signal": 0, "fair_value": 7.319171, "relative_strength": -6.819335, "rate_of_change": -0.5392480125859, "market_dynamics": -0.617345, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.831385, "high": 6.014822, "low": 5.435546, "close": 5.667256, "volume": 37727746}, "trend_line": 6.31669, "activity_lines": {"activity_5": 5.743849, "activity_10": 5.684283, "activity_20": 5.991927, "activity_30": 6.154908}, "trend_signal": 0, "fair_value": 7.288044, "relative_strength": -7.632691, "rate_of_change": -0.5421874077427122, "market_dynamics": -0.684126, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.715529, "high": 5.802421, "low": 5.647947, "close": 5.744493, "volume": 16744744}, "trend_line": 6.298346, "activity_lines": {"activity_5": 5.739987, "activity_10": 5.688496, "activity_20": 5.943332, "activity_30": 6.117992}, "trend_signal": 0, "fair_value": 7.252128, "relative_strength": -7.557857, "rate_of_change": -0.2904052597167315, "market_dynamics": -0.652605, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.725184, "high": 5.725184, "low": 5.310036, "close": 5.319691, "volume": 32693907}, "trend_line": 6.253291, "activity_lines": {"activity_5": 5.602892, "activity_10": 5.626531, "activity_20": 5.85851, "activity_30": 6.054853}, "trend_signal": 0, "fair_value": 7.217237, "relative_strength": -11.261476, "rate_of_change": -0.715346537011457, "market_dynamics": -0.683261, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.348654, "high": 5.377618, "low": 4.643867, "close": 5.039707, "volume": 53300191}, "trend_line": 6.200513, "activity_lines": {"activity_5": 5.391778, "activity_10": 5.531039, "activity_20": 5.753826, "activity_30": 5.976557}, "trend_signal": 0, "fair_value": 7.17539, "relative_strength": -16.126086, "rate_of_change": -0.8440035814741389, "market_dynamics": -0.77018, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.001088, "high": 5.561056, "low": 4.943161, "close": 5.512783, "volume": 44508510}, "trend_line": 6.167365, "activity_lines": {"activity_5": 5.389204, "activity_10": 5.523666, "activity_20": 5.702427, "activity_30": 5.932187}, "trend_signal": 0, "fair_value": 7.138972, "relative_strength": -9.738224, "rate_of_change": -0.5346009273748759, "market_dynamics": -0.675087, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.512783, "high": 5.618983, "low": 5.425891, "close": 5.532092, "volume": 18883928}, "trend_line": 6.134861, "activity_lines": {"activity_5": 5.414306, "activity_10": 5.511203, "activity_20": 5.660084, "activity_30": 5.891202}, "trend_signal": 0, "fair_value": 7.106056, "relative_strength": -10.490264, "rate_of_change": -0.5270322090552498, "market_dynamics": -0.576069, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.609328, "high": 5.676911, "low": 5.503128, "close": 5.57071, "volume": 31132255}, "trend_line": 6.104932, "activity_lines": {"activity_5": 5.461291, "activity_10": 5.507165, "activity_20": 5.627167, "activity_30": 5.854805}, "trend_signal": 0, "fair_value": 7.07388, "relative_strength": -11.072268, "rate_of_change": -0.4878513139906527, "market_dynamics": -0.34481, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.609328, "high": 5.609329, "low": 5.377618, "close": 5.590019, "volume": 26472602}, "trend_line": 6.080795, "activity_lines": {"activity_5": 5.526299, "activity_10": 5.51208, "activity_20": 5.602433, "activity_30": 5.821585}, "trend_signal": 0, "fair_value": 7.039186, "relative_strength": -10.408057, "rate_of_change": -0.39536885914535386, "market_dynamics": -0.055454, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.647946, "high": 5.69622, "low": 5.319691, "close": 5.339, "volume": 25993844}, "trend_line": 6.056659, "activity_lines": {"activity_5": 5.489612, "activity_10": 5.471707, "activity_20": 5.559263, "activity_30": 5.773727}, "trend_signal": 0, "fair_value": 7.000363, "relative_strength": -11.661278, "rate_of_change": -0.3969217840759371, "market_dynamics": 0.028737, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.358309, "high": 5.518371, "low": 5.223144, "close": 5.351742, "volume": 21791507}, "trend_line": 6.022649, "activity_lines": {"activity_5": 5.437219, "activity_10": 5.442075, "activity_20": 5.52457, "activity_30": 5.728248}, "trend_signal": 0, "fair_value": 6.956155, "relative_strength": -10.735676, "rate_of_change": -0.5615307052947744, "market_dynamics": 0.047149, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.371345, "high": 5.410552, "low": 4.744035, "close": 4.989078, "volume": 34779597}, "trend_line": 5.96947, "activity_lines": {"activity_5": 5.274674, "activity_10": 5.355226, "activity_20": 5.46222, "activity_30": 5.661566}, "trend_signal": 0, "fair_value": 6.911956, "relative_strength": -15.56976, "rate_of_change": -0.8829835509258482, "market_dynamics": -0.115567, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.989078, "high": 5.136104, "low": 4.891061, "close": 5.038086, "volume": 20291078}, "trend_line": 5.916316, "activity_lines": {"activity_5": 5.164666, "activity_10": 5.289618, "activity_20": 5.412502, "activity_30": 5.601477}, "trend_signal": 0, "fair_value": 6.870284, "relative_strength": -14.428889, "rate_of_change": -0.8904308087652697, "market_dynamics": -0.393126, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.979276, "high": 5.077294, "low": 4.842052, "close": 4.930268, "volume": 21297183}, "trend_line": 5.855706, "activity_lines": {"activity_5": 5.054227, "activity_10": 5.21725, "activity_20": 5.358775, "activity_30": 5.537861}, "trend_signal": 0, "fair_value": 6.829394, "relative_strength": -14.24161, "rate_of_change": -1.024455083197052, "market_dynamics": -0.651836, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.910665, "high": 4.910665, "low": 4.636216, "close": 4.734233, "volume": 27985902}, "trend_line": 5.787917, "activity_lines": {"activity_5": 4.922426, "activity_10": 5.11632, "activity_20": 5.292785, "activity_30": 5.465508}, "trend_signal": 0, "fair_value": 6.791487, "relative_strength": -15.338768, "rate_of_change": -1.157657163798856, "market_dynamics": -0.842748, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.734233, "high": 4.979276, "low": 4.567604, "close": 4.695026, "volume": 25859425}, "trend_line": 5.710133, "activity_lines": {"activity_5": 4.817874, "activity_10": 5.013815, "activity_20": 5.225067, "activity_30": 5.394999}, "trend_signal": 0, "fair_value": 6.755725, "relative_strength": -14.300353, "rate_of_change": -1.3439031693094474, "market_dynamics": -0.959866, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.685225, "high": 4.77344, "low": 4.371569, "close": 4.695026, "volume": 31799807}, "trend_line": 5.642003, "activity_lines": {"activity_5": 4.757104, "activity_10": 4.926179, "activity_20": 5.15899, "activity_30": 5.329508}, "trend_signal": 0, "fair_value": 6.717935, "relative_strength": -15.578979, "rate_of_change": -1.1931420861825814, "market_dynamics": -1.007285, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.71463, "high": 4.71463, "low": 4.508793, "close": 4.597009, "volume": 26601331}, "trend_line": 5.565135, "activity_lines": {"activity_5": 4.683264, "activity_10": 4.835941, "activity_20": 5.087932, "activity_30": 5.262089}, "trend_signal": 0, "fair_value": 6.68179, "relative_strength": -17.511828, "rate_of_change": -1.3624239476653974, "market_dynamics": -1.026459, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.587207, "high": 4.626414, "low": 4.381371, "close": 4.528397, "volume": 20316332}, "trend_line": 5.491451, "activity_lines": {"activity_5": 4.615959, "activity_10": 4.750932, "activity_20": 5.016401, "activity_30": 5.195203}, "trend_signal": 0, "fair_value": 6.645574, "relative_strength": -15.607404, "rate_of_change": -1.3240289768352445, "market_dynamics": -1.085457, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.528397, "high": 4.77344, "low": 4.469587, "close": 4.675423, "volume": 21531437}, "trend_line": 5.418484, "activity_lines": {"activity_5": 4.624454, "activity_10": 4.711956, "activity_20": 4.964021, "activity_30": 5.142556}, "trend_signal": 0, "fair_value": 6.616997, "relative_strength": -12.198411, "rate_of_change": -1.3287380694100583, "market_dynamics": -1.141235, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.665621, "high": 4.783242, "low": 4.60681, "close": 4.695026, "volume": 20396159}, "trend_line": 5.348424, "activity_lines": {"activity_5": 4.643404, "activity_10": 4.688611, "activity_20": 4.918874, "activity_30": 5.095881}, "trend_signal": 0, "fair_value": 6.589351, "relative_strength": -9.938519, "rate_of_change": -1.2929815793495132, "market_dynamics": -1.172289, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.675422, "high": 4.998879, "low": 4.557802, "close": 4.959672, "volume": 45003064}, "trend_line": 5.29169, "activity_lines": {"activity_5": 4.750569, "activity_10": 4.725322, "activity_20": 4.904342, "activity_30": 5.0708}, "trend_signal": 0, "fair_value": 6.566125, "relative_strength": -4.254101, "rate_of_change": -1.0607610765339401, "market_dynamics": -0.821109, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.871457, "high": 4.940069, "low": 4.469586, "close": 4.577405, "volume": 53577048}, "trend_line": 5.232512, "activity_lines": {"activity_5": 4.712669, "activity_10": 4.693066, "activity_20": 4.856774, "activity_30": 5.024718}, "trend_signal": 0, "fair_value": 6.541624, "relative_strength": -9.607938, "rate_of_change": -1.1183194782763195, "market_dynamics": -0.564237, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.626414, "high": 4.871457, "low": 4.498992, "close": 4.83225, "volume": 32454325}, "trend_line": 5.184404, "activity_lines": {"activity_5": 4.761024, "activity_10": 4.71552, "activity_20": 4.839034, "activity_30": 4.998894}, "trend_signal": 0, "fair_value": 6.522842, "relative_strength": -6.299181, "rate_of_change": -0.9194054404461958, "market_dynamics": -0.092096, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.812647, "high": 4.842052, "low": 4.695026, "close": 4.71463, "volume": 24379549}, "trend_line": 5.169707, "activity_lines": {"activity_5": 4.749916, "activity_10": 4.718372, "activity_20": 4.812413, "activity_30": 4.968586}, "trend_signal": 0, "fair_value": 6.503677, "relative_strength": -6.010545, "rate_of_change": -0.28348485187496886, "market_dynamics": 0.273193, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.665622, "high": 4.783242, "low": 4.597009, "close": 4.606811, "volume": 19711545}, "trend_line": 5.155277, "activity_lines": {"activity_5": 4.700254, "activity_10": 4.701976, "activity_20": 4.777072, "activity_30": 4.93227}, "trend_signal": 0, "fair_value": 6.483759, "relative_strength": -6.28961, "rate_of_change": -0.2791260703943172, "market_dynamics": 0.259902, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.626414, "high": 4.77344, "low": 4.479388, "close": 4.71463, "volume": 15487065}, "trend_line": 5.125453, "activity_lines": {"activity_5": 4.692413, "activity_10": 4.706788, "activity_20": 4.756313, "activity_30": 4.903842}, "trend_signal": 0, "fair_value": 6.466945, "relative_strength": -5.005245, "rate_of_change": -0.5785140158327017, "market_dynamics": 0.407653, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.695026, "high": 5.34194, "low": 4.655819, "close": 5.263526, "volume": 45132991}, "trend_line": 5.105237, "activity_lines": {"activity_5": 4.883873, "activity_10": 4.811043, "activity_20": 4.791723, "activity_30": 4.912749}, "trend_signal": 0, "fair_value": 6.454022, "relative_strength": -9.743728, "rate_of_change": -0.3944236733806837, "market_dynamics": 0.650391, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.459561, "high": 5.763415, "low": 5.332139, "close": 5.734009, "volume": 20821321}, "trend_line": 5.109393, "activity_lines": {"activity_5": 5.186419, "activity_10": 4.988721, "activity_20": 4.873404, "activity_30": 4.953315}, "trend_signal": 0, "fair_value": 6.442691, "relative_strength": -10.888068, "rate_of_change": 0.08140660267094453, "market_dynamics": 0.882418, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.312311, "high": 6.312311, "low": 5.34194, "close": 5.410552, "volume": 71580974}, "trend_line": 5.096331, "activity_lines": {"activity_5": 5.32103, "activity_10": 5.085669, "activity_20": 4.923593, "activity_30": 4.972745}, "trend_signal": 0, "fair_value": 6.42743, "relative_strength": -11.71138, "rate_of_change": -0.2556468057947331, "market_dynamics": 1.205987, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.439958, "high": 5.62619, "low": 5.302733, "close": 5.410552, "volume": 47895160}, "trend_line": 5.082303, "activity_lines": {"activity_5": 5.409245, "activity_10": 5.169251, "activity_20": 4.973442, "activity_30": 4.993017}, "trend_signal": 0, "fair_value": 6.415387, "relative_strength": -13.957915, "rate_of_change": -0.2752568465431424, "market_dynamics": 1.466349, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.410552, "high": 5.655595, "low": 5.381146, "close": 5.62619, "volume": 50445533}, "trend_line": 5.080935, "activity_lines": {"activity_5": 5.515757, "activity_10": 5.279031, "activity_20": 5.043547, "activity_30": 5.028107}, "trend_signal": 0, "fair_value": 6.403736, "relative_strength": -12.449742, "rate_of_change": -0.02691693116288757, "market_dynamics": 1.458351, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.665397, "high": 5.910441, "low": 5.606587, "close": 5.685001, "volume": 59868174}, "trend_line": 5.078951, "activity_lines": {"activity_5": 5.581102, "activity_10": 5.387384, "activity_20": 5.11622, "activity_30": 5.067079}, "trend_signal": 0, "fair_value": 6.392896, "relative_strength": -9.83332, "rate_of_change": -0.039047931138662624, "market_dynamics": 1.540182, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.724208, "high": 6.067268, "low": 5.685001, "close": 5.959449, "volume": 59858147}, "trend_line": 5.100277, "activity_lines": {"activity_5": 5.709832, "activity_10": 5.5255, "activity_20": 5.211951, "activity_30": 5.123885}, "trend_signal": 1, "fair_value": 6.382329, "relative_strength": -11.079899, "rate_of_change": 0.4198898552082935, "market_dynamics": 1.559713, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.949647, "high": 6.13588, "low": 5.773216, "close": 5.871233, "volume": 63076518}, "trend_line": 5.127994, "activity_lines": {"activity_5": 5.794126, "activity_10": 5.627081, "activity_20": 5.294378, "activity_30": 5.173624}, "trend_signal": 1, "fair_value": 6.371569, "relative_strength": -8.685901, "rate_of_change": 0.5434410719260933, "market_dynamics": 1.605608, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.930043, "high": 6.253501, "low": 5.724207, "close": 5.91044, "volume": 56857451}, "trend_line": 5.14125, "activity_lines": {"activity_5": 5.860778, "activity_10": 5.714762, "activity_20": 5.375126, "activity_30": 5.224105}, "trend_signal": 1, "fair_value": 6.365391, "relative_strength": -5.008031, "rate_of_change": 0.25850264255379696, "market_dynamics": 1.58573, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.930044, "high": 8.86076, "low": 5.900639, "close": 8.86076, "volume": 312423619}, "trend_line": 5.252205, "activity_lines": {"activity_5": 6.877544, "activity_10": 6.315162, "activity_20": 5.731069, "activity_30": 5.464073}, "trend_signal": 1, "fair_value": 6.381159, "relative_strength": 39.425516, "rate_of_change": 2.158132749817645, "market_dynamics": 1.600817, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.654922, "high": 10.683879, "low": 7.831578, "close": 7.870785, "volume": 684212086}, "trend_line": 5.328874, "activity_lines": {"activity_5": 7.34868, "activity_10": 6.660183, "activity_20": 5.972891, "activity_30": 5.633014}, "trend_signal": 1, "fair_value": 6.389219, "relative_strength": 21.762028, "rate_of_change": 1.4597488102615925, "market_dynamics": 1.597186, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.890388, "high": 9.046991, "low": 7.684552, "close": 8.537302, "volume": 319195349}, "trend_line": 5.427117, "activity_lines": {"activity_5": 7.89627, "activity_10": 7.078984, "activity_20": 6.262602, "activity_30": 5.840009}, "trend_signal": 1, "fair_value": 6.401119, "relative_strength": 32.648183, "rate_of_change": 1.8435977281504514, "market_dynamics": 1.605461, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.723535, "high": 9.26263, "low": 7.478716, "close": 7.792371, "volume": 279106095}, "trend_line": 5.508896, "activity_lines": {"activity_5": 8.023692, "activity_10": 7.311374, "activity_20": 6.462277, "activity_30": 5.992606}, "trend_signal": 1, "fair_value": 6.40781, "relative_strength": 21.843563, "rate_of_change": 1.5068589824026284, "market_dynamics": 1.57876, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.802173, "high": 7.880587, "low": 6.910216, "close": 7.292483, "volume": 128047833}, "trend_line": 5.573587, "activity_lines": {"activity_5": 7.856409, "activity_10": 7.409569, "activity_20": 6.599501, "activity_30": 6.107676}, "trend_signal": 1, "fair_value": 6.412225, "relative_strength": 14.054786, "rate_of_change": 1.1743006221210173, "market_dynamics": 1.350885, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.243474, "high": 7.321888, "low": 6.47894, "close": 6.518147, "volume": 71908496}, "trend_line": 5.624556, "activity_lines": {"activity_5": 7.338878, "activity_10": 7.332759, "activity_20": 6.65061, "activity_30": 6.168615}, "trend_signal": 1, "fair_value": 6.408148, "relative_strength": 10.020974, "rate_of_change": 0.9144739285490702, "market_dynamics": 0.993817, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.459337, "high": 6.812199, "low": 6.19469, "close": 6.449535, "volume": 78075076}, "trend_line": 5.671605, "activity_lines": {"activity_5": 6.95465, "activity_10": 7.227257, "activity_20": 6.687764, "activity_30": 6.22184}, "trend_signal": 1, "fair_value": 6.403323, "relative_strength": 10.296153, "rate_of_change": 0.8364926938232894, "market_dynamics": 0.570067, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.322112, "high": 6.959225, "low": 6.175087, "close": 6.772992, "volume": 84960362}, "trend_line": 5.733029, "activity_lines": {"activity_5": 6.772992, "activity_10": 7.166665, "activity_20": 6.746807, "activity_30": 6.292897}, "trend_signal": 1, "fair_value": 6.39401, "relative_strength": 11.929454, "rate_of_change": 1.0830091305723968, "market_dynamics": 0.220099, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.900414, "high": 7.037638, "low": 6.694578, "close": 6.861207, "volume": 79231569}, "trend_line": 5.803928, "activity_lines": {"activity_5": 6.738359, "activity_10": 7.10732, "activity_20": 6.805011, "activity_30": 6.365683}, "trend_signal": 1, "fair_value": 6.387058, "relative_strength": 12.143745, "rate_of_change": 1.2366761096097685, "market_dynamics": -0.0076, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.949423, "high": 6.978828, "low": 6.733785, "close": 6.733785, "volume": 12529500}, "trend_line": 5.871887, "activity_lines": {"activity_5": 6.72333, "activity_10": 7.006807, "activity_20": 6.840857, "activity_30": 6.425674}, "trend_signal": 1, "fair_value": 6.378423, "relative_strength": 11.734228, "rate_of_change": 1.1709139052035122, "market_dynamics": -0.164206, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.802397, "high": 7.204268, "low": 6.743587, "close": 7.116053, "volume": 56323402}, "trend_line": 5.952588, "activity_lines": {"activity_5": 6.87297, "activity_10": 6.960829, "activity_20": 6.902981, "activity_30": 6.505942}, "trend_signal": 1, "fair_value": 6.371124, "relative_strength": 13.268226, "rate_of_change": 1.3743622791106225, "market_dynamics": -0.226765, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.351294, "high": 8.429483, "low": 7.233673, "close": 7.919794, "volume": 280358591}, "trend_line": 6.063347, "activity_lines": {"activity_5": 7.250663, "activity_10": 7.092706, "activity_20": 7.030217, "activity_30": 6.632859}, "trend_signal": 1, "fair_value": 6.37071, "relative_strength": 23.366796, "rate_of_change": 1.8606864778815502, "market_dynamics": -0.163292, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.145233, "high": 8.703931, "low": 7.723759, "close": 8.547104, "volume": 306824456}, "trend_line": 6.197304, "activity_lines": {"activity_5": 7.739442, "activity_10": 7.33775, "activity_20": 7.204548, "activity_30": 6.793101}, "trend_signal": 1, "fair_value": 6.376731, "relative_strength": 29.544353, "rate_of_change": 2.2092913369464036, "market_dynamics": -0.009857, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.468691, "high": 8.478492, "low": 7.606139, "close": 7.655147, "volume": 148166376}, "trend_line": 6.296628, "activity_lines": {"activity_5": 7.812628, "activity_10": 7.42044, "activity_20": 7.280535, "activity_30": 6.887156}, "trend_signal": 1, "fair_value": 6.381799, "relative_strength": 19.800878, "rate_of_change": 1.6026969146583772, "market_dynamics": 0.057975, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.645346, "high": 8.311862, "low": 7.586535, "close": 7.968802, "volume": 105185995}, "trend_line": 6.405754, "activity_lines": {"activity_5": 7.937437, "activity_10": 7.562654, "activity_20": 7.375705, "activity_30": 6.995038}, "trend_signal": 1, "fair_value": 6.388198, "relative_strength": 21.50733, "rate_of_change": 1.733086343992369, "market_dynamics": 0.040611, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.968802, "high": 8.008009, "low": 7.586535, "close": 7.831578, "volume": 68456810}, "trend_line": 6.501484, "activity_lines": {"activity_5": 7.934169, "activity_10": 7.667622, "activity_20": 7.445624, "activity_30": 7.087026}, "trend_signal": 1, "fair_value": 6.39316, "relative_strength": 17.541005, "rate_of_change": 1.4944376571438687, "market_dynamics": -0.106142, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.909991, "high": 7.939397, "low": 7.449311, "close": 7.449311, "volume": 45215554}, "trend_line": 6.597214, "activity_lines": {"activity_5": 7.755778, "activity_10": 7.679206, "activity_20": 7.468634, "activity_30": 7.148177}, "trend_signal": 1, "fair_value": 6.397095, "relative_strength": 14.528164, "rate_of_change": 1.4724330629745537, "market_dynamics": -0.389032, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.449311, "high": 7.537527, "low": 7.037639, "close": 7.047441, "volume": 48751740}, "trend_line": 6.671054, "activity_lines": {"activity_5": 7.474796, "activity_10": 7.599545, "activity_20": 7.44497, "activity_30": 7.177224}, "trend_signal": 1, "fair_value": 6.398639, "relative_strength": 8.957188, "rate_of_change": 1.1192603423202534, "market_dynamics": -0.582923, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.096449, "high": 7.204268, "low": 6.87101, "close": 7.037638, "volume": 28568281}, "trend_line": 6.748488, "activity_lines": {"activity_5": 7.290523, "activity_10": 7.513111, "activity_20": 7.415192, "activity_30": 7.200874}, "trend_signal": 1, "fair_value": 6.402782, "relative_strength": 11.071594, "rate_of_change": 1.1607461129830492, "market_dynamics": -0.740761, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64557, "high": 6.753388, "low": 5.596785, "close": 6.361319, "volume": 63208135}, "trend_line": 6.806971, "activity_lines": {"activity_5": 6.921978, "activity_10": 7.300503, "activity_20": 7.315447, "activity_30": 7.175895}, "trend_signal": 1, "fair_value": 6.400609, "relative_strength": 5.587599, "rate_of_change": 0.8666089352163009, "market_dynamics": -0.980686, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.478941, "high": 7.547328, "low": 6.449535, "close": 6.694578, "volume": 107000955}, "trend_line": 6.872969, "activity_lines": {"activity_5": 6.771685, "activity_10": 7.155259, "activity_20": 7.245295, "activity_30": 7.168644}, "trend_signal": 0, "fair_value": 6.402182, "relative_strength": 11.225504, "rate_of_change": 0.969564876947477, "market_dynamics": -1.028808, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.714181, "high": 7.086647, "low": 6.665173, "close": 6.831802, "volume": 57696789}, "trend_line": 6.925245, "activity_lines": {"activity_5": 6.742933, "activity_10": 7.042628, "activity_20": 7.198527, "activity_30": 7.165988}, "trend_signal": 0, "fair_value": 6.401787, "relative_strength": 11.584548, "rate_of_change": 0.7606028777374085, "market_dynamics": -1.051333, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.772992, "high": 6.822001, "low": 6.567155, "close": 6.76319, "volume": 24584243}, "trend_line": 6.959551, "activity_lines": {"activity_5": 6.732478, "activity_10": 6.937304, "activity_20": 7.150172, "activity_30": 7.155533}, "trend_signal": 0, "fair_value": 6.401633, "relative_strength": 10.291652, "rate_of_change": 0.495375975868001, "market_dynamics": -1.093869, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.851406, "high": 7.086647, "low": 6.782794, "close": 6.920018, "volume": 39275900}, "trend_line": 7.009867, "activity_lines": {"activity_5": 6.793249, "activity_10": 6.892929, "activity_20": 7.125201, "activity_30": 7.152983}, "trend_signal": 0, "fair_value": 6.404403, "relative_strength": 9.940982, "rate_of_change": 0.7229776748528688, "market_dynamics": -0.992087, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.939621, "high": 7.057242, "low": 6.714181, "close": 6.76319, "volume": 38151235}, "trend_line": 7.054955, "activity_lines": {"activity_5": 6.809585, "activity_10": 6.833406, "activity_20": 7.089448, "activity_30": 7.137068}, "trend_signal": 0, "fair_value": 6.409757, "relative_strength": 6.599989, "rate_of_change": 0.6432076386042673, "market_dynamics": -1.064504, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76319, "high": 7.302285, "low": 6.70438, "close": 6.76319, "volume": 79205578}, "trend_line": 7.092855, "activity_lines": {"activity_5": 6.79913, "activity_10": 6.795803, "activity_20": 7.056215, "activity_30": 7.118244}, "trend_signal": 0, "fair_value": 6.419444, "relative_strength": 6.76379, "rate_of_change": 0.5372110807227046, "market_dynamics": -1.100904, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.76319, "high": 7.253276, "low": 6.733785, "close": 7.076845, "volume": 80761610}, "trend_line": 7.13925, "activity_lines": {"activity_5": 6.888652, "activity_10": 6.834653, "activity_20": 7.051688, "activity_30": 7.117212}, "trend_signal": 0, "fair_value": 6.429098, "relative_strength": 12.275894, "rate_of_change": 0.6541089589452981, "market_dynamics": -1.015014, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.018035, "high": 7.361095, "low": 7.018035, "close": 7.184664, "volume": 65047034}, "trend_line": 7.18009, "activity_lines": {"activity_5": 6.997778, "activity_10": 6.899879, "activity_20": 7.054441, "activity_30": 7.120141}, "trend_signal": 0, "fair_value": 6.438021, "relative_strength": 11.814836, "rate_of_change": 0.5720488846867697, "market_dynamics": -0.886253, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.184664, "high": 8.020174, "low": 7.145457, "close": 7.664161, "volume": 175421242}, "trend_line": 7.239854, "activity_lines": {"activity_5": 7.238638, "activity_10": 7.049792, "activity_20": 7.100901, "activity_30": 7.151372}, "trend_signal": 0, "fair_value": 6.449707, "relative_strength": 19.230261, "rate_of_change": 0.8323572545748085, "market_dynamics": -0.47951, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.476266, "high": 7.871835, "low": 6.754351, "close": 6.774129, "volume": 112393284}, "trend_line": 7.268644, "activity_lines": {"activity_5": 7.133211, "activity_10": 7.026489, "activity_20": 7.058772, "activity_30": 7.121325}, "trend_signal": 0, "fair_value": 6.455441, "relative_strength": 6.189107, "rate_of_change": 0.3976599528112013, "market_dynamics": -0.329192, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.695016, "high": 7.03125, "low": 6.615902, "close": 6.952136, "volume": 55990764}, "trend_line": 7.205023, "activity_lines": {"activity_5": 7.08639, "activity_10": 7.028045, "activity_20": 7.033405, "activity_30": 7.100905}, "trend_signal": 0, "fair_value": 6.462378, "relative_strength": 4.631852, "rate_of_change": -0.8752801760548511, "market_dynamics": -0.220587, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.991693, "high": 7.060917, "low": 6.873022, "close": 6.873022, "volume": 40834969}, "trend_line": 7.171764, "activity_lines": {"activity_5": 7.000602, "activity_10": 7.010534, "activity_20": 7.001283, "activity_30": 7.079486}, "trend_signal": 0, "fair_value": 6.469983, "relative_strength": 1.810536, "rate_of_change": -0.46160851950091136, "market_dynamics": -0.191022, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.873022, "high": 7.001582, "low": 6.843354, "close": 6.981803, "volume": 37131619}, "trend_line": 7.119915, "activity_lines": {"activity_5": 6.964662, "activity_10": 7.012052, "activity_20": 6.984506, "activity_30": 7.06723}, "trend_signal": 0, "fair_value": 6.477667, "relative_strength": 1.239317, "rate_of_change": -0.7229602089527739, "market_dynamics": -0.337777, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.991693, "high": 7.041139, "low": 6.823576, "close": 6.981803, "volume": 41842302}, "trend_line": 7.092896, "activity_lines": {"activity_5": 6.942246, "activity_10": 7.009595, "activity_20": 6.975182, "activity_30": 7.05832}, "trend_signal": 0, "fair_value": 6.483371, "relative_strength": -1.14431, "rate_of_change": -0.37948486744575083, "market_dynamics": -0.160391, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.991693, "high": 7.080696, "low": 6.942247, "close": 7.041139, "volume": 56612363}, "trend_line": 7.084517, "activity_lines": {"activity_5": 6.9851, "activity_10": 7.016803, "activity_20": 6.974716, "activity_30": 7.054981}, "trend_signal": 0, "fair_value": 6.487722, "relative_strength": -2.873668, "rate_of_change": -0.11813228334378077, "market_dynamics": -0.007479, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.070807, "high": 7.070807, "low": 6.863133, "close": 6.922468, "volume": 41192438}, "trend_line": 7.097995, "activity_lines": {"activity_5": 6.970596, "activity_10": 6.997381, "activity_20": 6.967366, "activity_30": 7.044526}, "trend_signal": 0, "fair_value": 6.493045, "relative_strength": -3.213061, "rate_of_change": 0.19024585585721795, "market_dynamics": 0.038241, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.873022, "high": 7.051029, "low": 6.853243, "close": 6.991693, "volume": 33582400}, "trend_line": 7.116067, "activity_lines": {"activity_5": 6.981144, "activity_10": 6.987649, "activity_20": 6.970937, "activity_30": 7.037668}, "trend_signal": 0, "fair_value": 6.499864, "relative_strength": -3.64789, "rate_of_change": 0.2546071108813135, "market_dynamics": 0.054638, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.991693, "high": 7.169699, "low": 6.962025, "close": 7.041139, "volume": 50238232}, "trend_line": 7.125005, "activity_lines": {"activity_5": 7.000263, "activity_10": 6.988456, "activity_20": 6.981397, "activity_30": 7.032834}, "trend_signal": 0, "fair_value": 6.50471, "relative_strength": -7.217193, "rate_of_change": 0.1256030894593835, "market_dynamics": 0.022357, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.060917, "high": 7.327927, "low": 7.03125, "close": 7.238924, "volume": 74937806}, "trend_line": 7.137596, "activity_lines": {"activity_5": 7.081355, "activity_10": 7.027833, "activity_20": 7.010724, "activity_30": 7.040183}, "trend_signal": 0, "fair_value": 6.508967, "relative_strength": -8.872869, "rate_of_change": 0.1767156654626974, "market_dynamics": 0.105503, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.268592, "high": 7.397152, "low": 6.922468, "close": 7.02136, "volume": 79421012}, "trend_line": 7.147181, "activity_lines": {"activity_5": 7.072784, "activity_10": 7.035385, "activity_20": 7.018371, "activity_30": 7.032684}, "trend_signal": 0, "fair_value": 6.512139, "relative_strength": -15.237692, "rate_of_change": 0.13428891184089867, "market_dynamics": 0.169657, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.070807, "high": 7.110364, "low": 6.685126, "close": 6.823576, "volume": 59587533}, "trend_line": 7.137432, "activity_lines": {"activity_5": 6.999604, "activity_10": 7.002481, "activity_20": 7.004039, "activity_30": 7.011806}, "trend_signal": 0, "fair_value": 6.511754, "relative_strength": -16.841645, "rate_of_change": -0.13640342954794824, "market_dynamics": 0.013528, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.833465, "high": 6.90269, "low": 6.754351, "close": 6.813686, "volume": 42533665}, "trend_line": 7.100562, "activity_lines": {"activity_5": 6.92972, "activity_10": 6.970116, "activity_20": 6.988151, "activity_30": 6.99092}, "trend_signal": 0, "fair_value": 6.512914, "relative_strength": -18.986247, "rate_of_change": -0.5165723470290211, "market_dynamics": -0.248438, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.813686, "high": 6.952136, "low": 6.625791, "close": 6.685127, "volume": 46871973}, "trend_line": 7.038496, "activity_lines": {"activity_5": 6.82885, "activity_10": 6.915456, "activity_20": 6.960105, "activity_30": 6.964117}, "trend_signal": 0, "fair_value": 6.513807, "relative_strength": -21.238585, "rate_of_change": -0.8740998247744295, "market_dynamics": -0.759013, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.655459, "high": 6.685127, "low": 6.230222, "close": 6.289557, "volume": 46398736}, "trend_line": 6.992976, "activity_lines": {"activity_5": 6.619858, "activity_10": 6.794268, "activity_20": 6.894758, "activity_30": 6.915799}, "trend_signal": 0, "fair_value": 6.51235, "relative_strength": -26.506315, "rate_of_change": -0.6467290739385327, "market_dynamics": -1.1428, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.269778, "high": 6.358781, "low": 6.151107, "close": 6.279667, "volume": 13515912}, "trend_line": 6.936672, "activity_lines": {"activity_5": 6.470859, "activity_10": 6.683868, "activity_20": 6.831471, "activity_30": 6.869779}, "trend_signal": 0, "fair_value": 6.510953, "relative_strength": -28.173089, "rate_of_change": -0.8051507684282043, "market_dynamics": -1.378304, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.279668, "high": 6.37856, "low": 6.25, "close": 6.329114, "volume": 15848400}, "trend_line": 6.88659, "activity_lines": {"activity_5": 6.38779, "activity_10": 6.596303, "activity_20": 6.775196, "activity_30": 6.830581}, "trend_signal": 0, "fair_value": 6.512844, "relative_strength": -26.540487, "rate_of_change": -0.7219888730503582, "market_dynamics": -1.503763, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.230221, "high": 6.329114, "low": 6.062104, "close": 6.16, "volume": 42228988}, "trend_line": 6.843613, "activity_lines": {"activity_5": 6.281313, "activity_10": 6.488779, "activity_20": 6.704881, "activity_30": 6.783705}, "trend_signal": 0, "fair_value": 6.514455, "relative_strength": -24.665116, "rate_of_change": -0.6240679349286018, "market_dynamics": -1.493241, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.21, "high": 6.43, "low": 6.17, "close": 6.39, "volume": 39113879}, "trend_line": 6.821698, "activity_lines": {"activity_5": 6.295082, "activity_10": 6.438194, "activity_20": 6.660838, "activity_30": 6.754439}, "trend_signal": 0, "fair_value": 6.51915, "relative_strength": -25.272891, "rate_of_change": -0.32022558844284144, "market_dynamics": -1.444075, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.3, "close": 6.43, "volume": 42696000}, "trend_line": 6.801443, "activity_lines": {"activity_5": 6.34186, "activity_10": 6.406721, "activity_20": 6.624387, "activity_30": 6.729168}, "trend_signal": 0, "fair_value": 6.515375, "relative_strength": -25.164399, "rate_of_change": -0.2969202096017691, "market_dynamics": -1.292434, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.46, "high": 6.51, "low": 6.38, "close": 6.46, "volume": 51488451}, "trend_line": 6.804733, "activity_lines": {"activity_5": 6.389274, "activity_10": 6.39541, "activity_20": 6.596672, "activity_30": 6.70714}, "trend_signal": 0, "fair_value": 6.514268, "relative_strength": -24.84327, "rate_of_change": 0.04837208809953701, "market_dynamics": -1.080719, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 6.73, "low": 6.46, "close": 6.68, "volume": 44465764}, "trend_line": 6.804247, "activity_lines": {"activity_5": 6.498, "activity_10": 6.434306, "activity_20": 6.591404, "activity_30": 6.699093}, "trend_signal": 0, "fair_value": 6.514138, "relative_strength": -21.081572, "rate_of_change": -0.007142087720407875, "market_dynamics": -0.787807, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.69, "high": 8.17, "low": 6.61, "close": 7.08, "volume": 300270864}, "trend_line": 6.81252, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.54854, "activity_20": 6.625527, "activity_30": 6.716883}, "trend_signal": 0, "fair_value": 6.516077, "relative_strength": -11.829073, "rate_of_change": 0.12158582720468517, "market_dynamics": -0.237838, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 8.38, "low": 7.04, "close": 7.64, "volume": 399653735}, "trend_line": 6.841747, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.75975, "activity_20": 6.711998, "activity_30": 6.770269}, "trend_signal": 0, "fair_value": 6.519253, "relative_strength": -7.438018, "rate_of_change": 0.4290189239811357, "market_dynamics": 0.370612, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56, "high": 8.26, "low": 7.31, "close": 7.83, "volume": 360354915}, "trend_line": 6.87208, "activity_lines": {"activity_5": 7.384667, "activity_10": 6.988144, "activity_20": 6.813431, "activity_30": 6.834027}, "trend_signal": 0, "fair_value": 6.522534, "relative_strength": -5.935704, "rate_of_change": 0.4433516761143113, "market_dynamics": 0.923445, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 8.95, "low": 7.31, "close": 7.32, "volume": 337929103}, "trend_line": 6.89064, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.095802, "activity_20": 6.862252, "activity_30": 6.862925}, "trend_signal": 0, "fair_value": 6.523846, "relative_strength": -12.143126, "rate_of_change": 0.27007834600295555, "market_dynamics": 1.308158, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.19, "high": 7.88, "low": 7.07, "close": 7.76, "volume": 175703755}, "trend_line": 6.923867, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.264545, "activity_20": 6.951651, "activity_30": 6.919013}, "trend_signal": 0, "fair_value": 6.527668, "relative_strength": -5.616592, "rate_of_change": 0.4822048459939878, "market_dynamics": 1.355838, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.71, "high": 7.88, "low": 7.37, "close": 7.68, "volume": 162200648}, "trend_line": 6.943972, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.392727, "activity_20": 7.029442, "activity_30": 6.967796}, "trend_signal": 1, "fair_value": 6.532958, "relative_strength": -9.440687, "rate_of_change": 0.29037241760997357, "market_dynamics": 1.262104, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.68, "high": 7.83, "low": 7.45, "close": 7.68, "volume": 79476970}, "trend_line": 6.960483, "activity_lines": {"activity_5": 7.658, "activity_10": 7.493273, "activity_20": 7.103956, "activity_30": 7.015281}, "trend_signal": 1, "fair_value": 6.538619, "relative_strength": -8.656873, "rate_of_change": 0.23777457627997906, "market_dynamics": 1.105822, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.65, "high": 8.06, "low": 7.53, "close": 8.03, "volume": 151687715}, "trend_line": 6.972678, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.634, "activity_20": 7.20876, "activity_30": 7.084283}, "trend_signal": 1, "fair_value": 6.548442, "relative_strength": -8.264902, "rate_of_change": 0.17520335873243534, "market_dynamics": 1.075596, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.12, "high": 8.66, "low": 7.81, "close": 7.92, "volume": 226980988}, "trend_line": 7.010874, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.725636, "activity_20": 7.299322, "activity_30": 7.1454}, "trend_signal": 1, "fair_value": 6.557684, "relative_strength": -10.229323, "rate_of_change": 0.5477952660369534, "market_dynamics": 1.057294, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 8.61, "low": 7.75, "close": 8.38, "volume": 151743437}, "trend_line": 7.058469, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.874364, "activity_20": 7.429414, "activity_30": 7.233731}, "trend_signal": 1, "fair_value": 6.568018, "relative_strength": -5.805581, "rate_of_change": 0.6788739891773748, "market_dynamics": 1.092156, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 8.86, "low": 7.77, "close": 7.8, "volume": 162887826}, "trend_line": 7.089369, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.886727, "activity_20": 7.496856, "activity_30": 7.281571}, "trend_signal": 1, "fair_value": 6.574944, "relative_strength": -10.564101, "rate_of_change": 0.43777198709805104, "market_dynamics": 1.033772, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.46, "close": 7.63, "volume": 104378623}, "trend_line": 7.110975, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.855091, "activity_20": 7.543411, "activity_30": 7.316451}, "trend_signal": 1, "fair_value": 6.579418, "relative_strength": -10.282319, "rate_of_change": 0.30476619287274, "market_dynamics": 0.808014, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.76, "high": 8.27, "low": 7.62, "close": 7.62, "volume": 114956844}, "trend_line": 7.132248, "activity_lines": {"activity_5": 7.78, "activity_10": 7.821818, "activity_20": 7.584514, "activity_30": 7.349291}, "trend_signal": 1, "fair_value": 6.582034, "relative_strength": -11.080228, "rate_of_change": 0.29915728855747453, "market_dynamics": 0.546517, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.59, "close": 7.67, "volume": 57387472}, "trend_line": 7.15321, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.801455, "activity_20": 7.624043, "activity_30": 7.383985}, "trend_signal": 1, "fair_value": 6.583546, "relative_strength": -12.245211, "rate_of_change": 0.29390453052109133, "market_dynamics": 0.206759, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.54, "high": 7.6, "low": 7.0, "close": 7.31, "volume": 69313600}, "trend_line": 7.166128, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.709273, "activity_20": 7.622667, "activity_30": 7.3941}, "trend_signal": 1, "fair_value": 6.584051, "relative_strength": -13.896476, "rate_of_change": 0.18059025248804364, "market_dynamics": -0.135301, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.18, "high": 7.49, "low": 7.12, "close": 7.24, "volume": 45273308}, "trend_line": 7.174405, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.612545, "activity_20": 7.609952, "activity_30": 7.398866}, "trend_signal": 1, "fair_value": 6.583735, "relative_strength": -14.743053, "rate_of_change": 0.11550170468627596, "market_dynamics": -0.431995, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2, "high": 7.66, "low": 7.05, "close": 7.05, "volume": 64672853}, "trend_line": 7.1747, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.489273, "activity_20": 7.574, "activity_30": 7.39084}, "trend_signal": 1, "fair_value": 6.58115, "relative_strength": -13.92783, "rate_of_change": 0.004111839239623217, "market_dynamics": -0.712146, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.49, "close": 6.92, "volume": 71604455}, "trend_line": 7.16407, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.353818, "activity_20": 7.522524, "activity_30": 7.374408}, "trend_signal": 0, "fair_value": 6.580639, "relative_strength": -14.323772, "rate_of_change": -0.14815950492703414, "market_dynamics": -0.918435, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.72, "close": 6.73, "volume": 46922421}, "trend_line": 7.154358, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.204, "activity_20": 7.450619, "activity_30": 7.346403}, "trend_signal": 0, "fair_value": 6.57427, "relative_strength": -13.679912, "rate_of_change": -0.1355653978813649, "market_dynamics": -1.059179, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.13, "low": 6.74, "close": 6.92, "volume": 31606556}, "trend_line": 7.157572, "activity_lines": {"activity_5": 6.908, "activity_10": 7.110364, "activity_20": 7.395524, "activity_30": 7.331284}, "trend_signal": 0, "fair_value": 6.567509, "relative_strength": -16.639928, "rate_of_change": 0.04492366750447529, "market_dynamics": -1.093395, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.73, "close": 6.78, "volume": 42786006}, "trend_line": 7.156449, "activity_lines": {"activity_5": 6.844, "activity_10": 7.017818, "activity_20": 7.325952, "activity_30": 7.306924}, "trend_signal": 0, "fair_value": 6.562016, "relative_strength": -20.98531, "rate_of_change": -0.015689678008125704, "market_dynamics": -1.110359, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.69, "high": 7.54, "low": 6.57, "close": 7.17, "volume": 109560242}, "trend_line": 7.172611, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.014727, "activity_20": 7.294952, "activity_30": 7.307798}, "trend_signal": 0, "fair_value": 6.557972, "relative_strength": -16.175304, "rate_of_change": 0.2258382614058951, "market_dynamics": -0.994575, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.68, "close": 6.9, "volume": 107880251}, "trend_line": 7.192959, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.970909, "activity_20": 7.240476, "activity_30": 7.290211}, "trend_signal": 0, "fair_value": 6.549597, "relative_strength": -19.597911, "rate_of_change": 0.28369027680436393, "market_dynamics": -0.836251, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.12, "high": 7.32, "low": 7.06, "close": 7.27, "volume": 63761300}, "trend_line": 7.22597, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.007455, "activity_20": 7.225667, "activity_30": 7.295181}, "trend_signal": 0, "fair_value": 6.551207, "relative_strength": -17.163973, "rate_of_change": 0.4589349112097, "market_dynamics": -0.717435, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.27, "high": 8.64, "low": 7.11, "close": 8.18, "volume": 159358599}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.216727, "activity_20": 7.297762, "activity_30": 7.356731}, "trend_signal": 0, "fair_value": 6.558526, "relative_strength": -6.276702, "rate_of_change": 0.8538230853435549, "market_dynamics": -0.220723, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.74, "low": 7.88, "close": 8.33, "volume": 162132945}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.81, "activity_10": 7.437455, "activity_20": 7.382143, "activity_30": 7.423978}, "trend_signal": 1, "fair_value": 6.566497, "relative_strength": -4.350521, "rate_of_change": 0.9925398622083091, "market_dynamics": 0.186649, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.45, "low": 7.84, "close": 7.93, "volume": 84351298}, "trend_line": 7.411333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.565636, "activity_20": 7.425333, "activity_30": 7.460753}, "trend_signal": 1, "fair_value": 6.572462, "relative_strength": -8.313926, "rate_of_change": 0.6974592391304297, "market_dynamics": 0.499704, "expectation": {"probability": 43.4985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7b9fc01-b09c-4967-bcbe-5d9a286ee3b8/", "share_image": "https://sharemaestro.com/terminal/d7b9fc01-b09c-4967-bcbe-5d9a286ee3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}