{"ticker": {"uuid": "d7ba8583-dd2d-4185-a329-2c4b486c045a", "symbol": "001420", "name": "Tae Won Mulsan Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001420 rose 5.59%, moving from 2,685.00 to 2,835.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.94 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,835.00"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.94"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2970.0, "high": 3020.0, "low": 2690.0, "close": 2835.0, "volume": 80366}, "trend_line": 3084.562004, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2975.181818, "activity_20": 2953.52381, "activity_30": 3011.281312}, "trend_signal": 0, "fair_value": 3628.917044, "relative_strength": -57.937954, "rate_of_change": -0.3448477756326398, "market_dynamics": 0.400232, "expectation": {"probability": 42.0039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4609.993652, "high": 5228.726386, "low": 4487.990223, "close": 4627.422852, "volume": 163998}, "trend_line": 4181.23444, "activity_lines": {"activity_5": 4675.643294, "activity_10": 4722.649112, "activity_20": 4660.538261, "activity_30": 4469.558509}, "trend_signal": 1, "fair_value": 4030.154657, "relative_strength": 3.772233, "rate_of_change": 0.8066832635279109, "market_dynamics": -0.097812, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4627.42329, "high": 4749.426917, "low": 4435.703373, "close": 4514.134277, "volume": 61745}, "trend_line": 4219.094417, "activity_lines": {"activity_5": 4619.289421, "activity_10": 4678.125781, "activity_20": 4658.89913, "activity_30": 4491.035918}, "trend_signal": 1, "fair_value": 4040.022505, "relative_strength": 1.907994, "rate_of_change": 0.9054736715504542, "market_dynamics": -0.358492, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4514.134168, "high": 4566.421436, "low": 4304.985083, "close": 4339.843262, "volume": 26263}, "trend_line": 4250.140519, "activity_lines": {"activity_5": 4511.229167, "activity_10": 4604.606756, "activity_20": 4637.092041, "activity_30": 4498.826166}, "trend_signal": 1, "fair_value": 4049.42042, "relative_strength": 0.086757, "rate_of_change": 0.7358475286759466, "market_dynamics": -0.595886, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4339.843492, "high": 4487.990064, "low": 4108.90763, "close": 4217.839355, "volume": 22790}, "trend_line": 4274.824577, "activity_lines": {"activity_5": 4390.387467, "activity_10": 4520.154883, "activity_20": 4602.939318, "activity_30": 4496.74222}, "trend_signal": 1, "fair_value": 4057.820488, "relative_strength": -2.446235, "rate_of_change": 0.5807821621344548, "market_dynamics": -0.775228, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4239.626222, "high": 4705.85385, "low": 4174.266413, "close": 4182.980957, "volume": 82378}, "trend_line": 4298.059774, "activity_lines": {"activity_5": 4297.432226, "activity_10": 4445.3682, "activity_20": 4565.19701, "activity_30": 4490.816825}, "trend_signal": 0, "fair_value": 4066.212875, "relative_strength": -1.637741, "rate_of_change": 0.5435356838971399, "market_dynamics": -0.969455, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4143.76611, "high": 4644.851827, "low": 4026.119754, "close": 4278.841309, "volume": 72092}, "trend_line": 4324.20341, "activity_lines": {"activity_5": 4264.897949, "activity_10": 4395.93299, "activity_20": 4537.455713, "activity_30": 4489.576924}, "trend_signal": 0, "fair_value": 4074.842151, "relative_strength": -2.977467, "rate_of_change": 0.6082659938363105, "market_dynamics": -1.037468, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4300.628119, "high": 4352.914789, "low": 4069.692668, "close": 4243.98291, "volume": 31884}, "trend_line": 4352.914893, "activity_lines": {"activity_5": 4243.982975, "activity_10": 4350.300453, "activity_20": 4506.207829, "activity_30": 4484.401408}, "trend_signal": 0, "fair_value": 4083.382831, "relative_strength": -2.892683, "rate_of_change": 0.6639716099756751, "market_dynamics": -1.077365, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4200.410229, "high": 4270.126394, "low": 3943.331258, "close": 4148.123047, "volume": 37813}, "trend_line": 4378.041821, "activity_lines": {"activity_5": 4209.124805, "activity_10": 4293.89359, "activity_20": 4465.72669, "activity_30": 4471.18903}, "trend_signal": 0, "fair_value": 4090.445935, "relative_strength": -4.833994, "rate_of_change": 0.5772437232900358, "market_dynamics": -1.100184, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4148.123047, "high": 4479.275727, "low": 4056.620269, "close": 4444.41748, "volume": 45437}, "trend_line": 4409.704655, "activity_lines": {"activity_5": 4285.812793, "activity_10": 4302.44968, "activity_20": 4454.58451, "activity_30": 4475.471331}, "trend_signal": 0, "fair_value": 4100.190539, "relative_strength": 2.244305, "rate_of_change": 0.723219085028465, "market_dynamics": -0.998003, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4392.130339, "high": 4662.281213, "low": 4182.981275, "close": 4322.414551, "volume": 41117}, "trend_line": 4432.65297, "activity_lines": {"activity_5": 4306.72793, "activity_10": 4295.47816, "activity_20": 4431.17979, "activity_30": 4469.839711}, "trend_signal": 0, "fair_value": 4109.422789, "relative_strength": -0.068272, "rate_of_change": 0.5204048070199058, "market_dynamics": -1.000424, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4322.414184, "high": 4627.422514, "low": 4270.126915, "close": 4531.563477, "volume": 270623}, "trend_line": 4461.701457, "activity_lines": {"activity_5": 4388.063802, "activity_10": 4331.762429, "activity_20": 4429.68591, "activity_30": 4476.221034}, "trend_signal": 0, "fair_value": 4120.616086, "relative_strength": 8.290887, "rate_of_change": 0.6553296005033307, "market_dynamics": -0.674836, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4426.989014, "high": 4609.994466, "low": 4344.200408, "close": 4357.272461, "volume": 27290}, "trend_line": 4481.454427, "activity_lines": {"activity_5": 4394.454525, "activity_10": 4338.10032, "activity_20": 4412.215351, "activity_30": 4469.48368}, "trend_signal": 0, "fair_value": 4130.206642, "relative_strength": 3.46464, "rate_of_change": 0.44272280856015034, "market_dynamics": -0.534071, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4357.272472, "high": 4444.417525, "low": 4235.268843, "close": 4418.273926, "volume": 22773}, "trend_line": 4489.152279, "activity_lines": {"activity_5": 4413.626432, "activity_10": 4358.381419, "activity_20": 4402.006878, "activity_30": 4465.407519}, "trend_signal": 0, "fair_value": 4140.107317, "relative_strength": 3.055653, "rate_of_change": 0.17177128821442414, "market_dynamics": -0.495736, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4418.274205, "high": 4688.424597, "low": 4270.126943, "close": 4426.988281, "volume": 76882}, "trend_line": 4498.012077, "activity_lines": {"activity_5": 4417.693066, "activity_10": 4378.820934, "activity_20": 4395.201209, "activity_30": 4461.396938}, "trend_signal": 0, "fair_value": 4149.227736, "relative_strength": 3.777882, "rate_of_change": 0.19736015731624973, "market_dynamics": -0.266599, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4496.704482, "high": 4505.419255, "low": 4348.557462, "close": 4444.41748, "volume": 20193}, "trend_line": 4500.626449, "activity_lines": {"activity_5": 4428.73138, "activity_10": 4398.626687, "activity_20": 4393.2508, "activity_30": 4457.939222}, "trend_signal": 0, "fair_value": 4156.41004, "relative_strength": 1.929777, "rate_of_change": 0.05812283193654046, "market_dynamics": -0.345583, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4418.274362, "high": 4514.134358, "low": 4313.699716, "close": 4374.701172, "volume": 16624}, "trend_line": 4505.128955, "activity_lines": {"activity_5": 4408.397396, "activity_10": 4401.003356, "activity_20": 4385.490699, "activity_30": 4449.815011}, "trend_signal": 0, "fair_value": 4163.57699, "relative_strength": 3.819568, "rate_of_change": 0.10004176198627258, "market_dynamics": -0.208573, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4374.701018, "high": 4487.990326, "low": 4344.200115, "close": 4444.41748, "volume": 30192}, "trend_line": 4512.536312, "activity_lines": {"activity_5": 4421.759668, "activity_10": 4414.312811, "activity_20": 4386.569634, "activity_30": 4445.898141}, "trend_signal": 0, "fair_value": 4170.70535, "relative_strength": 7.069283, "rate_of_change": 0.16442053210883165, "market_dynamics": -0.032713, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4792.999328, "high": 4801.713872, "low": 4252.697922, "close": 4357.272461, "volume": 281099}, "trend_line": 4511.664876, "activity_lines": {"activity_5": 4400.263932, "activity_10": 4408.133452, "activity_20": 4380.1375, "activity_30": 4435.881119}, "trend_signal": 0, "fair_value": 4175.872566, "relative_strength": 7.164396, "rate_of_change": -0.019311445709212012, "market_dynamics": 0.117754, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4357.27232, "high": 4426.988677, "low": 4196.053028, "close": 4313.699707, "volume": 26559}, "trend_line": 4511.810107, "activity_lines": {"activity_5": 4368.31071, "activity_10": 4390.229057, "activity_20": 4371.464479, "activity_30": 4423.109172}, "trend_signal": 0, "fair_value": 4181.75842, "relative_strength": 3.812273, "rate_of_change": 0.00321901125176616, "market_dynamics": 0.139802, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4322.413835, "high": 4444.417452, "low": 4017.405396, "close": 4135.051758, "volume": 45792}, "trend_line": 4491.621419, "activity_lines": {"activity_5": 4284.360742, "activity_10": 4342.219904, "activity_20": 4348.142741, "activity_30": 4398.802182}, "trend_signal": 0, "fair_value": 4187.254297, "relative_strength": 2.742073, "rate_of_change": -0.44746315827161615, "market_dynamics": 0.034584, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4039.191535, "high": 4344.200695, "low": 3938.974174, "close": 4082.76416, "volume": 22105}, "trend_line": 4472.304183, "activity_lines": {"activity_5": 4203.605957, "activity_10": 4288.110511, "activity_20": 4322.10286, "activity_30": 4372.424294}, "trend_signal": 0, "fair_value": 4192.684714, "relative_strength": 4.410551, "rate_of_change": -0.4300726663713478, "market_dynamics": -0.210156, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4087.121338, "high": 4300.627676, "low": 3982.546751, "close": 4078.406738, "volume": 27332}, "trend_line": 4452.841699, "activity_lines": {"activity_5": 4140.861165, "activity_10": 4241.368848, "activity_20": 4298.241599, "activity_30": 4347.011556}, "trend_signal": 0, "fair_value": 4197.979312, "relative_strength": 1.176588, "rate_of_change": -0.43517800229199183, "market_dynamics": -0.546139, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4078.406857, "high": 4435.70279, "low": 4039.191406, "close": 4261.412109, "volume": 91695}, "trend_line": 4429.602913, "activity_lines": {"activity_5": 4163.51888, "activity_10": 4232.971173, "activity_20": 4293.884314, "activity_30": 4334.66126}, "trend_signal": 0, "fair_value": 4203.179356, "relative_strength": 3.542066, "rate_of_change": -0.5218866416297431, "market_dynamics": -0.670229, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4261.412329, "high": 4444.417767, "low": 4191.695794, "close": 4248.340332, "volume": 10760}, "trend_line": 4401.280631, "activity_lines": {"activity_5": 4188.210026, "activity_10": 4225.048846, "activity_20": 4288.65558, "activity_30": 4322.9669}, "trend_signal": 0, "fair_value": 4209.374471, "relative_strength": 0.327002, "rate_of_change": -0.6393864767625071, "market_dynamics": -0.708707, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4248.340403, "high": 4392.13049, "low": 4248.340403, "close": 4383.415527, "volume": 17520}, "trend_line": 4393.437533, "activity_lines": {"activity_5": 4262.283528, "activity_10": 4244.933789, "activity_20": 4296.145908, "activity_30": 4321.814312}, "trend_signal": 0, "fair_value": 4216.38151, "relative_strength": 1.997402, "rate_of_change": -0.17820036161196495, "market_dynamics": -0.620845, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4357.271785, "high": 4435.703335, "low": 4274.484255, "close": 4313.699707, "volume": 9622}, "trend_line": 4376.008447, "activity_lines": {"activity_5": 4296.56084, "activity_10": 4253.252255, "activity_20": 4296.042183, "activity_30": 4316.669936}, "trend_signal": 0, "fair_value": 4222.698907, "relative_strength": -0.287641, "rate_of_change": -0.3967072678076495, "market_dynamics": -0.504066, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4313.699736, "high": 4444.41791, "low": 4013.047392, "close": 4265.769531, "volume": 92192}, "trend_line": 4364.53431, "activity_lines": {"activity_5": 4299.465722, "activity_10": 4253.965261, "activity_20": 4291.207687, "activity_30": 4309.557748}, "trend_signal": 0, "fair_value": 4228.466316, "relative_strength": -2.154536, "rate_of_change": -0.2622055496228834, "market_dynamics": -0.464056, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4309.342254, "high": 4453.132621, "low": 4226.554081, "close": 4365.986328, "volume": 45220}, "trend_line": 4351.462484, "activity_lines": {"activity_5": 4323.285351, "activity_10": 4276.147647, "activity_20": 4295.813902, "activity_30": 4309.651427}, "trend_signal": 0, "fair_value": 4235.3886, "relative_strength": -1.883787, "rate_of_change": -0.2995010480281991, "market_dynamics": -0.274763, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4365.986706, "high": 4601.279403, "low": 4278.841263, "close": 4357.272461, "volume": 35823}, "trend_line": 4336.357292, "activity_lines": {"activity_5": 4337.228743, "activity_10": 4296.58726, "activity_20": 4298.552781, "activity_30": 4310.026264}, "trend_signal": 0, "fair_value": 4242.228055, "relative_strength": -3.662401, "rate_of_change": -0.34712908718713864, "market_dynamics": -0.148376, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4400.845186, "high": 4572.446592, "low": 4330.375435, "close": 4437.962402, "volume": 6843}, "trend_line": 4330.622917, "activity_lines": {"activity_5": 4370.80664, "activity_10": 4330.90554, "activity_20": 4309.391392, "activity_30": 4316.581433}, "trend_signal": 0, "fair_value": 4248.852755, "relative_strength": -4.10209, "rate_of_change": -0.1322394492395531, "market_dynamics": 0.075368, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4455.893923, "high": 4572.446481, "low": 4272.099526, "close": 4420.03125, "volume": 30771}, "trend_line": 4323.709863, "activity_lines": {"activity_5": 4394.771029, "activity_10": 4356.456143, "activity_20": 4317.972047, "activity_30": 4322.349712}, "trend_signal": 0, "fair_value": 4253.832934, "relative_strength": -1.833643, "rate_of_change": -0.15963186203218552, "market_dynamics": 0.291847, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4393.134526, "high": 4572.44613, "low": 4312.444642, "close": 4428.99707, "volume": 16526}, "trend_line": 4320.871956, "activity_lines": {"activity_5": 4414.635254, "activity_10": 4377.504767, "activity_20": 4327.937695, "activity_30": 4329.142435}, "trend_signal": 1, "fair_value": 4258.843274, "relative_strength": 0.176459, "rate_of_change": -0.0656359258581474, "market_dynamics": 0.463497, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4379.686394, "high": 4478.307766, "low": 4267.616414, "close": 4388.651855, "volume": 8634}, "trend_line": 4322.498909, "activity_lines": {"activity_5": 4410.169238, "activity_10": 4384.843528, "activity_20": 4333.719396, "activity_30": 4333.515332}, "trend_signal": 1, "fair_value": 4262.393179, "relative_strength": 1.089853, "rate_of_change": 0.03765334905934337, "market_dynamics": 0.609048, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4325.892888, "high": 4473.824996, "low": 4290.030018, "close": 4316.926758, "volume": 7326}, "trend_line": 4325.801823, "activity_lines": {"activity_5": 4380.283821, "activity_10": 4376.827912, "activity_20": 4332.811193, "activity_30": 4333.155838}, "trend_signal": 1, "fair_value": 4266.794376, "relative_strength": -1.040917, "rate_of_change": 0.07641214190066724, "market_dynamics": 0.6026, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4290.030772, "high": 4428.997287, "low": 4200.374613, "close": 4209.340332, "volume": 15728}, "trend_line": 4326.680469, "activity_lines": {"activity_5": 4317.225976, "activity_10": 4348.004101, "activity_20": 4322.180766, "activity_30": 4325.642194}, "trend_signal": 0, "fair_value": 4269.522614, "relative_strength": -8.473941, "rate_of_change": 0.020311748802925154, "market_dynamics": 0.512706, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4227.271614, "high": 4420.031324, "low": 4101.753378, "close": 4173.478027, "volume": 19078}, "trend_line": 4323.168359, "activity_lines": {"activity_5": 4257.455501, "activity_10": 4315.824876, "activity_20": 4309.254297, "activity_30": 4315.758165}, "trend_signal": 0, "fair_value": 4272.075596, "relative_strength": -9.335863, "rate_of_change": -0.08117331578246635, "market_dynamics": 0.265829, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4173.477898, "high": 4303.478774, "low": 4137.615575, "close": 4276.582031, "volume": 13069}, "trend_line": 4324.254997, "activity_lines": {"activity_5": 4248.489909, "activity_10": 4304.941317, "activity_20": 4307.105462, "activity_30": 4312.752596}, "trend_signal": 0, "fair_value": 4275.753836, "relative_strength": -7.925645, "rate_of_change": 0.02513522282188238, "market_dynamics": 0.028769, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4276.582022, "high": 4303.478764, "low": 4047.95955, "close": 4186.92627, "volume": 52219}, "trend_line": 4325.548437, "activity_lines": {"activity_5": 4219.800065, "activity_10": 4277.560121, "activity_20": 4297.217199, "activity_30": 4303.892678}, "trend_signal": 0, "fair_value": 4280.41425, "relative_strength": -10.319074, "rate_of_change": 0.029911279535959647, "market_dynamics": -0.212947, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4186.926077, "high": 4186.926077, "low": 4043.47667, "close": 4110.71875, "volume": 11700}, "trend_line": 4314.425146, "activity_lines": {"activity_5": 4179.156087, "activity_10": 4239.578649, "activity_20": 4280.88225, "activity_30": 4290.032698}, "trend_signal": 0, "fair_value": 4284.067192, "relative_strength": -10.930494, "rate_of_change": -0.2571533104300501, "market_dynamics": -0.559727, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4133.132339, "high": 4209.340101, "low": 3962.786621, "close": 3962.786621, "volume": 23447}, "trend_line": 4302.437549, "activity_lines": {"activity_5": 4102.9486, "activity_10": 4179.183221, "activity_20": 4251.425102, "activity_30": 4267.346341}, "trend_signal": 0, "fair_value": 4286.689907, "relative_strength": -15.023406, "rate_of_change": -0.27784922890859143, "market_dynamics": -0.805762, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3962.786612, "high": 4034.511257, "low": 3666.922543, "close": 3922.441406, "volume": 39440}, "trend_line": 4282.13348, "activity_lines": {"activity_5": 4029.729622, "activity_10": 4120.091859, "activity_20": 4218.945863, "activity_30": 4242.830461}, "trend_signal": 0, "fair_value": 4289.053999, "relative_strength": -15.154879, "rate_of_change": -0.4719201329190473, "market_dynamics": -0.987116, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3922.44161, "high": 4070.373639, "low": 3707.267621, "close": 3926.924316, "volume": 24966}, "trend_line": 4267.788542, "activity_lines": {"activity_5": 3974.740722, "activity_10": 4070.86266, "activity_20": 4187.65701, "activity_30": 4219.913741}, "trend_signal": 0, "fair_value": 4292.075047, "relative_strength": -17.091954, "rate_of_change": -0.3349951155656218, "market_dynamics": -1.16067, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3926.924303, "high": 3962.786626, "low": 3823.820068, "close": 3823.820068, "volume": 12457}, "trend_line": 4247.973413, "activity_lines": {"activity_5": 3908.694254, "activity_10": 4012.015829, "activity_20": 4147.27005, "activity_30": 4191.270614}, "trend_signal": 0, "fair_value": 4292.413944, "relative_strength": -18.767704, "rate_of_change": -0.4642950044266866, "market_dynamics": -1.165662, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3823.820284, "high": 3998.649113, "low": 3702.784889, "close": 3729.681641, "volume": 26273}, "trend_line": 4224.729858, "activity_lines": {"activity_5": 3835.475391, "activity_10": 3946.32259, "activity_20": 4100.001296, "activity_30": 4157.832435}, "trend_signal": 0, "fair_value": 4291.766996, "relative_strength": -19.370641, "rate_of_change": -0.5471680902914355, "market_dynamics": -1.141092, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3729.68158, "high": 4554.514817, "low": 3586.232422, "close": 3931.406982, "volume": 700439}, "trend_line": 4207.629508, "activity_lines": {"activity_5": 3854.900781, "activity_10": 3927.983869, "activity_20": 4074.414283, "activity_30": 4138.908378}, "trend_signal": 0, "fair_value": 4290.774331, "relative_strength": -13.532098, "rate_of_change": -0.40476789226223014, "market_dynamics": -1.016199, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3882.096449, "high": 3882.096449, "low": 3644.50865, "close": 3653.474121, "volume": 141580}, "trend_line": 4183.588607, "activity_lines": {"activity_5": 3783.773861, "activity_10": 3864.165234, "activity_20": 4024.509896, "activity_30": 4103.156418}, "trend_signal": 0, "fair_value": 4288.628261, "relative_strength": -16.291945, "rate_of_change": -0.5713644928644773, "market_dynamics": -0.98633, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3828.302788, "high": 3828.302788, "low": 3631.060021, "close": 3666.922607, "volume": 16338}, "trend_line": 4157.672111, "activity_lines": {"activity_5": 3735.060921, "activity_10": 3812.246395, "activity_20": 3979.030248, "activity_30": 4069.823128}, "trend_signal": 0, "fair_value": 4287.196616, "relative_strength": -17.584406, "rate_of_change": -0.6194800310106071, "market_dynamics": -0.95204, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3680.370832, "high": 3832.785969, "low": 3631.060139, "close": 3756.578369, "volume": 12509}, "trend_line": 4137.648974, "activity_lines": {"activity_5": 3733.566683, "activity_10": 3787.713321, "activity_20": 3944.940896, "activity_30": 4043.946112}, "trend_signal": 0, "fair_value": 4285.492959, "relative_strength": -15.696281, "rate_of_change": -0.4815949037208753, "market_dynamics": -0.922526, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3756.578101, "high": 3837.268573, "low": 3684.853459, "close": 3792.440674, "volume": 6920}, "trend_line": 4120.273673, "activity_lines": {"activity_5": 3748.509326, "activity_10": 3777.525173, "activity_20": 3917.168944, "activity_30": 4021.674609}, "trend_signal": 0, "fair_value": 4283.172457, "relative_strength": -16.025005, "rate_of_change": -0.41993173198553785, "market_dynamics": -0.984624, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3783.475093, "high": 3792.440692, "low": 3711.750347, "close": 3752.095459, "volume": 6573}, "trend_line": 4107.508463, "activity_lines": {"activity_5": 3745.819629, "activity_10": 3765.788405, "activity_20": 3888.244266, "activity_30": 3997.921176}, "trend_signal": 0, "fair_value": 4280.9211, "relative_strength": -16.34288, "rate_of_change": -0.3098146145885774, "market_dynamics": -0.90847, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3752.095542, "high": 3998.649013, "low": 3752.095542, "close": 3859.682617, "volume": 29380}, "trend_line": 4100.072412, "activity_lines": {"activity_5": 3790.946419, "activity_10": 3777.443688, "activity_20": 3872.832017, "activity_30": 3981.932411}, "trend_signal": 0, "fair_value": 4278.18491, "relative_strength": -12.304025, "rate_of_change": -0.18103556126500617, "market_dynamics": -0.687753, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3855.199671, "high": 3989.683594, "low": 3855.199671, "close": 3989.683594, "volume": 15415}, "trend_line": 4097.114974, "activity_lines": {"activity_5": 3865.659635, "activity_10": 3813.87658, "activity_20": 3872.469141, "activity_30": 3974.810552}, "trend_signal": 0, "fair_value": 4273.769185, "relative_strength": -7.312204, "rate_of_change": -0.07213136020097113, "market_dynamics": -0.336073, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3989.683589, "high": 4110.71851, "low": 3962.786846, "close": 4101.75293, "volume": 13737}, "trend_line": 4091.793001, "activity_lines": {"activity_5": 3956.211898, "activity_10": 3869.544638, "activity_20": 3884.871503, "activity_30": 3975.109775}, "trend_signal": 0, "fair_value": 4270.071854, "relative_strength": -7.456165, "rate_of_change": -0.12989562249956207, "market_dynamics": 0.044312, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4097.270567, "high": 4097.270567, "low": 3662.439775, "close": 3747.612793, "volume": 33961}, "trend_line": 4075.102083, "activity_lines": {"activity_5": 3905.705811, "activity_10": 3855.770255, "activity_20": 3864.912419, "activity_30": 3952.9046}, "trend_signal": 0, "fair_value": 4265.360829, "relative_strength": -16.185141, "rate_of_change": -0.4079120814743234, "market_dynamics": 0.275104, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3747.612669, "high": 3935.88986, "low": 3586.232384, "close": 3693.819336, "volume": 22698}, "trend_line": 4052.115544, "activity_lines": {"activity_5": 3840.257096, "activity_10": 3831.889222, "activity_20": 3842.541167, "activity_30": 3928.305713}, "trend_signal": 0, "fair_value": 4260.468855, "relative_strength": -17.801998, "rate_of_change": -0.5640727160159338, "market_dynamics": 0.354474, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3693.819341, "high": 3801.406312, "low": 3590.715065, "close": 3774.509521, "volume": 24628}, "trend_line": 4034.142537, "activity_lines": {"activity_5": 3805.590185, "activity_10": 3826.998908, "activity_20": 3830.309556, "activity_30": 3910.395647}, "trend_signal": 0, "fair_value": 4251.887792, "relative_strength": -16.117908, "rate_of_change": -0.44354626132546554, "market_dynamics": 0.307432, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3774.509636, "high": 3846.234285, "low": 3648.991492, "close": 3761.061035, "volume": 13833}, "trend_line": 4017.318921, "activity_lines": {"activity_5": 3772.118652, "activity_10": 3817.462771, "activity_20": 3818.696988, "activity_30": 3892.777486}, "trend_signal": 0, "fair_value": 4243.54829, "relative_strength": -17.962724, "rate_of_change": -0.4170307778096272, "market_dynamics": 0.168031, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3720.716088, "high": 3819.337435, "low": 3666.922603, "close": 3675.888184, "volume": 9520}, "trend_line": 3994.315649, "activity_lines": {"activity_5": 3725.497673, "activity_10": 3790.729053, "activity_20": 3801.427581, "activity_30": 3870.749696}, "trend_signal": 0, "fair_value": 4234.335039, "relative_strength": -19.343195, "rate_of_change": -0.5726025852653466, "market_dynamics": 0.134622, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3640.02586, "high": 3765.543955, "low": 3595.197955, "close": 3756.578369, "volume": 16097}, "trend_line": 3974.292513, "activity_lines": {"activity_5": 3734.164404, "activity_10": 3780.133372, "activity_20": 3794.276468, "activity_30": 3855.411807}, "trend_signal": 0, "fair_value": 4227.988023, "relative_strength": -15.470341, "rate_of_change": -0.5012907781840716, "market_dynamics": 0.151257, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3720.715927, "high": 3765.543945, "low": 3501.059254, "close": 3644.508545, "volume": 20370}, "trend_line": 3947.844051, "activity_lines": {"activity_5": 3704.876823, "activity_10": 3749.813401, "activity_20": 3778.138422, "activity_30": 3834.135422}, "trend_signal": 0, "fair_value": 4222.670704, "relative_strength": -15.823158, "rate_of_change": -0.6654885596237902, "market_dynamics": 0.133743, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3635.543042, "high": 3792.440506, "low": 3581.749512, "close": 3581.749512, "volume": 28994}, "trend_line": 3919.901326, "activity_lines": {"activity_5": 3657.95695, "activity_10": 3710.038823, "activity_20": 3757.538935, "activity_30": 3810.51642}, "trend_signal": 0, "fair_value": 4217.661239, "relative_strength": -15.170562, "rate_of_change": -0.7077970821294705, "market_dynamics": 0.060585, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3550.369898, "high": 3572.783936, "low": 2954.158891, "close": 3572.783936, "volume": 41283}, "trend_line": 3891.360889, "activity_lines": {"activity_5": 3620.899219, "activity_10": 3673.687469, "activity_20": 3737.707925, "activity_30": 3788.12175}, "trend_signal": 0, "fair_value": 4214.233137, "relative_strength": -12.206019, "rate_of_change": -0.7280906999035034, "market_dynamics": -0.024463, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3572.783954, "high": 3635.542892, "low": 3375.541058, "close": 3541.404297, "volume": 10157}, "trend_line": 3863.119303, "activity_lines": {"activity_5": 3585.933415, "activity_10": 3639.21072, "activity_20": 3716.574762, "activity_30": 3765.543905}, "trend_signal": 0, "fair_value": 4211.887634, "relative_strength": -15.977248, "rate_of_change": -0.7257508826753307, "market_dynamics": -0.24244, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3447.265767, "high": 3536.921588, "low": 3321.747783, "close": 3353.127197, "volume": 20342}, "trend_line": 3830.992651, "activity_lines": {"activity_5": 3497.17417, "activity_10": 3580.689928, "activity_20": 3678.855283, "activity_30": 3732.641188}, "trend_signal": 0, "fair_value": 4203.77381, "relative_strength": -20.095198, "rate_of_change": -0.8316246400946298, "market_dynamics": -0.545238, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3353.127312, "high": 3402.437744, "low": 3299.33374, "close": 3299.33374, "volume": 10484}, "trend_line": 3800.659098, "activity_lines": {"activity_5": 3417.380518, "activity_10": 3519.560973, "activity_20": 3637.805734, "activity_30": 3698.340613}, "trend_signal": 0, "fair_value": 4193.676327, "relative_strength": -20.08766, "rate_of_change": -0.7917935575282818, "market_dynamics": -0.832493, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3299.333726, "high": 3353.127202, "low": 3196.229574, "close": 3263.471436, "volume": 17893}, "trend_line": 3770.325545, "activity_lines": {"activity_5": 3348.644417, "activity_10": 3459.084064, "activity_20": 3596.3506, "activity_30": 3663.683345}, "trend_signal": 0, "fair_value": 4183.94986, "relative_strength": -16.443038, "rate_of_change": -0.7981129645634936, "market_dynamics": -1.063555, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3232.091921, "high": 3272.437012, "low": 3097.608141, "close": 3164.850098, "volume": 17719}, "trend_line": 3733.267814, "activity_lines": {"activity_5": 3268.253076, "activity_10": 3389.967605, "activity_20": 3547.360113, "activity_30": 3624.620413}, "trend_signal": 0, "fair_value": 4174.847641, "relative_strength": -19.463615, "rate_of_change": -0.9828788139831657, "market_dynamics": -1.179842, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3164.850001, "high": 3182.781148, "low": 3102.090936, "close": 3142.436035, "volume": 3711}, "trend_line": 3698.451473, "activity_lines": {"activity_5": 3207.58597, "activity_10": 3327.61606, "activity_20": 3498.625776, "activity_30": 3586.502234}, "trend_signal": 0, "fair_value": 4166.858179, "relative_strength": -20.051244, "rate_of_change": -0.9325969294095691, "market_dynamics": -1.23044, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3173.815417, "high": 3518.990258, "low": 3124.504726, "close": 3317.264893, "volume": 33484}, "trend_line": 3672.003011, "activity_lines": {"activity_5": 3231.793034, "activity_10": 3306.75071, "activity_20": 3469.466292, "activity_30": 3561.909551}, "trend_signal": 0, "fair_value": 4161.901392, "relative_strength": -16.818384, "rate_of_change": -0.7151225909839128, "market_dynamics": -1.090899, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3299.33388, "high": 3451.748609, "low": 3241.057369, "close": 3250.022949, "volume": 10601}, "trend_line": 3648.244222, "activity_lines": {"activity_5": 3235.976937, "activity_10": 3281.64707, "activity_20": 3436.165556, "activity_30": 3534.685031}, "trend_signal": 0, "fair_value": 4156.759385, "relative_strength": -15.37672, "rate_of_change": -0.64702531367287, "market_dynamics": -1.048852, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3263.471506, "high": 3397.955222, "low": 3227.609085, "close": 3317.264893, "volume": 4831}, "trend_line": 3628.071672, "activity_lines": {"activity_5": 3265.862207, "activity_10": 3275.941704, "activity_20": 3411.659637, "activity_30": 3513.331526}, "trend_signal": 0, "fair_value": 4151.14706, "relative_strength": -14.000638, "rate_of_change": -0.5529385855901117, "market_dynamics": -0.928795, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3290.368036, "high": 3442.783088, "low": 3272.436875, "close": 3415.88623, "volume": 16793}, "trend_line": 3611.037069, "activity_lines": {"activity_5": 3325.035026, "activity_10": 3292.976301, "activity_20": 3399.129167, "activity_30": 3499.642142}, "trend_signal": 0, "fair_value": 4143.708678, "relative_strength": -10.84885, "rate_of_change": -0.4695222294384724, "market_dynamics": -0.608414, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3366.575645, "high": 3465.197036, "low": 3281.402626, "close": 3406.920654, "volume": 11950}, "trend_line": 3597.140422, "activity_lines": {"activity_5": 3364.483577, "activity_10": 3311.233478, "activity_20": 3388.477201, "activity_30": 3486.473341}, "trend_signal": 0, "fair_value": 4136.267448, "relative_strength": -10.188759, "rate_of_change": -0.3848381153242609, "market_dynamics": -0.44436, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3357.609961, "high": 3406.920788, "low": 3214.160585, "close": 3339.678711, "volume": 14177}, "trend_line": 3584.140324, "activity_lines": {"activity_5": 3363.88584, "activity_10": 3319.710005, "activity_20": 3374.729965, "activity_30": 3469.862909}, "trend_signal": 0, "fair_value": 4128.176672, "relative_strength": -10.063636, "rate_of_change": -0.3614009039094438, "market_dynamics": -0.153842, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3290.368178, "high": 3577.266731, "low": 3245.540228, "close": 3281.402588, "volume": 36386}, "trend_line": 3562.473511, "activity_lines": {"activity_5": 3342.368473, "activity_10": 3317.835392, "activity_20": 3357.375166, "activity_30": 3450.331442}, "trend_signal": 0, "fair_value": 4120.695629, "relative_strength": -11.714921, "rate_of_change": -0.6045191047603587, "market_dynamics": 0.145391, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3335.195938, "high": 3335.195938, "low": 3146.918681, "close": 3191.746582, "volume": 12836}, "trend_line": 3547.082593, "activity_lines": {"activity_5": 3288.873796, "activity_10": 3299.985707, "activity_20": 3333.445589, "activity_30": 3426.413575}, "trend_signal": 0, "fair_value": 4113.623169, "relative_strength": -8.516096, "rate_of_change": -0.43202898077633045, "market_dynamics": 0.132057, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3191.746654, "high": 3568.301315, "low": 3191.746654, "close": 3487.611084, "volume": 9181}, "trend_line": 3541.105542, "activity_lines": {"activity_5": 3342.368506, "activity_10": 3337.233656, "activity_20": 3340.468645, "activity_30": 3422.576704}, "trend_signal": 0, "fair_value": 4106.972326, "relative_strength": -2.940883, "rate_of_change": -0.1685061129333647, "market_dynamics": 0.31732, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3487.610867, "high": 3487.610867, "low": 3227.609007, "close": 3232.091797, "volume": 11193}, "trend_line": 3523.622656, "activity_lines": {"activity_5": 3305.908464, "activity_10": 3322.155171, "activity_20": 3324.458674, "activity_30": 3402.640333}, "trend_signal": 0, "fair_value": 4098.355774, "relative_strength": -7.891108, "rate_of_change": -0.4937126496976853, "market_dynamics": 0.370193, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3169.332713, "high": 3196.229455, "low": 2954.15899, "close": 3075.194336, "volume": 34004}, "trend_line": 3499.714445, "activity_lines": {"activity_5": 3228.804525, "activity_10": 3276.919771, "activity_20": 3295.619403, "activity_30": 3373.709474}, "trend_signal": 0, "fair_value": 4088.678838, "relative_strength": -10.847586, "rate_of_change": -0.6785122396488512, "market_dynamics": 0.335668, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3048.297546, "high": 3518.990549, "low": 2501.397104, "close": 3205.195068, "volume": 110533}, "trend_line": 3481.484432, "activity_lines": {"activity_5": 3212.666455, "activity_10": 3259.72215, "activity_20": 3282.405841, "activity_30": 3354.708224}, "trend_signal": 0, "fair_value": 4080.436151, "relative_strength": -9.033551, "rate_of_change": -0.520900013029488, "market_dynamics": 0.519001, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3245.540204, "high": 3245.540204, "low": 3066.228499, "close": 3200.712158, "volume": 12633}, "trend_line": 3459.51875, "activity_lines": {"activity_5": 3200.114583, "activity_10": 3242.524507, "activity_20": 3270.857303, "activity_30": 3336.593883}, "trend_signal": 0, "fair_value": 4071.126798, "relative_strength": -5.303866, "rate_of_change": -0.6309286291244864, "market_dynamics": 0.404886, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3200.712383, "high": 3599.878742, "low": 3160.367269, "close": 3415.390869, "volume": 25992}, "trend_line": 3440.375659, "activity_lines": {"activity_5": 3258.524577, "activity_10": 3266.478498, "activity_20": 3281.568821, "activity_30": 3333.746923}, "trend_signal": 0, "fair_value": 4060.90877, "relative_strength": 1.36975, "rate_of_change": -0.5533454906119635, "market_dynamics": 0.574799, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3415.390815, "high": 3628.261464, "low": 3382.277608, "close": 3623.531006, "volume": 6480}, "trend_line": 3424.434928, "activity_lines": {"activity_5": 3391.129297, "activity_10": 3328.285156, "activity_20": 3312.852699, "activity_30": 3345.563397}, "trend_signal": 0, "fair_value": 4048.604153, "relative_strength": 6.247509, "rate_of_change": -0.46334274451392654, "market_dynamics": 0.812581, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3675.566025, "high": 3675.566036, "low": 3396.469078, "close": 3434.312744, "volume": 10268}, "trend_line": 3413.991593, "activity_lines": {"activity_5": 3434.565316, "activity_10": 3351.750124, "activity_20": 3325.724712, "activity_30": 3346.200676}, "trend_signal": 0, "fair_value": 4039.335033, "relative_strength": -1.730823, "rate_of_change": -0.3049652050506107, "market_dynamics": 0.911873, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3415.390838, "high": 3467.426025, "low": 3316.051326, "close": 3467.426025, "volume": 6491}, "trend_line": 3406.44515, "activity_lines": {"activity_5": 3465.097868, "activity_10": 3379.51507, "activity_20": 3341.363772, "activity_30": 3349.648058}, "trend_signal": 0, "fair_value": 4032.043765, "relative_strength": -0.53696, "rate_of_change": -0.22104456892844435, "market_dynamics": 1.115086, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3429.582333, "high": 3514.730525, "low": 3311.320674, "close": 3429.582275, "volume": 12916}, "trend_line": 3394.947575, "activity_lines": {"activity_5": 3465.533773, "activity_10": 3397.01709, "activity_20": 3352.598226, "activity_30": 3351.140776}, "trend_signal": 0, "fair_value": 4026.054794, "relative_strength": -1.602442, "rate_of_change": -0.33752414889169347, "market_dynamics": 1.084578, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3519.460842, "high": 3580.956797, "low": 3372.81664, "close": 3476.886719, "volume": 5385}, "trend_line": 3385.475098, "activity_lines": {"activity_5": 3466.479818, "activity_10": 3418.795632, "activity_20": 3367.546861, "activity_30": 3356.427173}, "trend_signal": 0, "fair_value": 4019.596611, "relative_strength": 0.847013, "rate_of_change": -0.27901688584985745, "market_dynamics": 0.996862, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3476.886869, "high": 3514.730536, "low": 3197.789792, "close": 3306.590332, "volume": 10673}, "trend_line": 3373.165169, "activity_lines": {"activity_5": 3406.560677, "activity_10": 3409.806183, "activity_20": 3364.790904, "activity_30": 3351.337833}, "trend_signal": 0, "fair_value": 4011.826094, "relative_strength": -3.885415, "rate_of_change": -0.36361008850049475, "market_dynamics": 0.848639, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3278.207624, "high": 3420.121395, "low": 3230.903061, "close": 3297.129395, "volume": 13218}, "trend_line": 3357.850203, "activity_lines": {"activity_5": 3364.617269, "activity_10": 3397.742045, "activity_20": 3360.352218, "activity_30": 3346.432299}, "trend_signal": 0, "fair_value": 4004.932893, "relative_strength": -6.265464, "rate_of_change": -0.4540236019495052, "market_dynamics": 0.702824, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3297.129494, "high": 3301.859952, "low": 3079.528414, "close": 3155.215576, "volume": 19907}, "trend_line": 3341.540438, "activity_lines": {"activity_5": 3284.514811, "activity_10": 3355.840212, "activity_20": 3342.493814, "activity_30": 3333.359097}, "trend_signal": 0, "fair_value": 3997.68173, "relative_strength": -11.971705, "rate_of_change": -0.48572044653535634, "market_dynamics": 0.473781, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3155.215576, "high": 3855.323508, "low": 3117.371911, "close": 3410.6604, "volume": 52741}, "trend_line": 3335.837467, "activity_lines": {"activity_5": 3310.374658, "activity_10": 3361.29161, "activity_20": 3349.414952, "activity_30": 3337.81845}, "trend_signal": 0, "fair_value": 3992.233558, "relative_strength": 0.028866, "rate_of_change": -0.17066892069136652, "market_dynamics": 0.41214, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3410.6604, "high": 3519.461015, "low": 3363.355818, "close": 3472.15625, "volume": 13613}, "trend_line": 3332.483211, "activity_lines": {"activity_5": 3357.99458, "activity_10": 3374.106831, "activity_20": 3361.748097, "activity_30": 3346.61321}, "trend_signal": 1, "fair_value": 3987.565812, "relative_strength": 0.791421, "rate_of_change": -0.10055214119937886, "market_dynamics": 0.491009, "expectation": {"probability": 35.8115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3434.312713, "high": 3472.156379, "low": 3259.28578, "close": 3320.781738, "volume": 9012}, "trend_line": 3325.129126, "activity_lines": {"activity_5": 3355.471696, "activity_10": 3358.367316, "activity_20": 3359.396669, "activity_30": 3345.858276}, "trend_signal": 1, "fair_value": 3981.541495, "relative_strength": -3.466623, "rate_of_change": -0.2206788312008812, "market_dynamics": 0.44927, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3282.938113, "high": 3405.930031, "low": 3079.528414, "close": 3122.102539, "volume": 13177}, "trend_line": 3317.428304, "activity_lines": {"activity_5": 3285.776318, "activity_10": 3312.008842, "activity_20": 3338.533598, "activity_30": 3332.759787}, "trend_signal": 0, "fair_value": 3973.360799, "relative_strength": -11.564161, "rate_of_change": -0.23159467521983354, "market_dynamics": 0.321966, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3136.293722, "high": 3164.676686, "low": 3046.415164, "close": 3103.180664, "volume": 9626}, "trend_line": 3310.889868, "activity_lines": {"activity_5": 3221.442106, "activity_10": 3267.886577, "activity_20": 3316.904521, "activity_30": 3318.937358}, "trend_signal": 0, "fair_value": 3964.010498, "relative_strength": -8.939385, "rate_of_change": -0.19709351343376674, "market_dynamics": -0.046778, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3103.180505, "high": 3519.460874, "low": 3079.528215, "close": 3491.078125, "volume": 30511}, "trend_line": 3318.476758, "activity_lines": {"activity_5": 3289.876042, "activity_10": 3300.913765, "activity_20": 3333.066735, "activity_30": 3330.562407}, "trend_signal": 0, "fair_value": 3957.919158, "relative_strength": 6.22502, "rate_of_change": 0.22914957315033183, "market_dynamics": -0.130179, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3396.468931, "high": 3524.191526, "low": 3297.129405, "close": 3301.859863, "volume": 24009}, "trend_line": 3323.04375, "activity_lines": {"activity_5": 3289.876042, "activity_10": 3298.419527, "activity_20": 3329.782774, "activity_30": 3329.490349}, "trend_signal": 0, "fair_value": 3951.166629, "relative_strength": 1.977907, "rate_of_change": 0.1376231425755861, "market_dynamics": -0.285867, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3301.859871, "high": 3500.539139, "low": 3282.938038, "close": 3424.851807, "volume": 40190}, "trend_line": 3332.457609, "activity_lines": {"activity_5": 3342.226449, "activity_10": 3321.469766, "activity_20": 3339.096861, "activity_30": 3336.058611}, "trend_signal": 0, "fair_value": 3944.761113, "relative_strength": 3.66274, "rate_of_change": 0.28329025159540044, "market_dynamics": -0.030978, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3424.851879, "high": 3628.261595, "low": 3420.121425, "close": 3590.417725, "volume": 24213}, "trend_line": 3341.562703, "activity_lines": {"activity_5": 3442.82749, "activity_10": 3372.472692, "activity_20": 3363.261226, "activity_30": 3352.701199}, "trend_signal": 1, "fair_value": 3939.306565, "relative_strength": 5.945043, "rate_of_change": 0.2732246008294237, "market_dynamics": 0.403262, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3590.417811, "high": 3590.417811, "low": 3434.312637, "close": 3495.808594, "volume": 21184}, "trend_line": 3349.755558, "activity_lines": {"activity_5": 3480.671143, "activity_10": 3400.941442, "activity_20": 3375.961752, "activity_30": 3362.652547}, "trend_signal": 1, "fair_value": 3932.528286, "relative_strength": 2.665819, "rate_of_change": 0.24518034608910286, "market_dynamics": 0.467258, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3481.617239, "high": 3826.940674, "low": 3476.88678, "close": 3826.940674, "volume": 40864}, "trend_line": 3366.744751, "activity_lines": {"activity_5": 3602.71696, "activity_10": 3483.423424, "activity_20": 3418.814794, "activity_30": 3393.438683}, "trend_signal": 1, "fair_value": 3928.589911, "relative_strength": 11.476018, "rate_of_change": 0.5071770971295554, "market_dynamics": 0.952226, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3826.940621, "high": 3850.593018, "low": 3703.948825, "close": 3850.593018, "volume": 37622}, "trend_line": 3381.234977, "activity_lines": {"activity_5": 3710.256055, "activity_10": 3562.637101, "activity_20": 3460.938399, "activity_30": 3424.654701}, "trend_signal": 1, "fair_value": 3922.7617, "relative_strength": 9.906305, "rate_of_change": 0.430392770218056, "market_dynamics": 1.24882, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3841.132153, "high": 3921.549805, "low": 3789.097122, "close": 3921.549805, "volume": 24432}, "trend_line": 3398.389282, "activity_lines": {"activity_5": 3804.865202, "activity_10": 3647.871343, "activity_20": 3507.747402, "activity_30": 3459.513722}, "trend_signal": 1, "fair_value": 3917.16764, "relative_strength": 13.308027, "rate_of_change": 0.5073384463572589, "market_dynamics": 1.379456, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3893.167267, "high": 3916.819559, "low": 3656.644323, "close": 3784.366699, "volume": 28502}, "trend_line": 3413.212215, "activity_lines": {"activity_5": 3820.633447, "activity_10": 3697.240146, "activity_20": 3540.07221, "activity_30": 3484.415491}, "trend_signal": 1, "fair_value": 3910.80455, "relative_strength": 5.232191, "rate_of_change": 0.43617525156730763, "market_dynamics": 1.54076, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3751.253397, "high": 3845.862549, "low": 3737.062022, "close": 3845.862549, "volume": 15414}, "trend_line": 3432.027547, "activity_lines": {"activity_5": 3843.970378, "activity_10": 3745.748846, "activity_20": 3576.586842, "activity_30": 3512.328415}, "trend_signal": 1, "fair_value": 3905.77363, "relative_strength": 2.798293, "rate_of_change": 0.5512499901797089, "market_dynamics": 1.379716, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3831.671187, "high": 3888.436686, "low": 3699.218343, "close": 3860.053955, "volume": 18103}, "trend_line": 3454.30446, "activity_lines": {"activity_5": 3848.700846, "activity_10": 3783.334495, "activity_20": 3612.650958, "activity_30": 3539.943022}, "trend_signal": 1, "fair_value": 3902.48892, "relative_strength": 0.270798, "rate_of_change": 0.6490889917090661, "market_dynamics": 1.193502, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3850.592986, "high": 3912.089017, "low": 3628.261558, "close": 3831.671143, "volume": 24860}, "trend_line": 3465.773128, "activity_lines": {"activity_5": 3841.762826, "activity_10": 3809.050981, "activity_20": 3643.962084, "activity_30": 3564.28926}, "trend_signal": 1, "fair_value": 3901.560293, "relative_strength": -4.575889, "rate_of_change": 0.33201091950070843, "market_dynamics": 1.095221, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3831.671198, "high": 3850.593031, "low": 3595.148193, "close": 3595.148193, "volume": 27693}, "trend_line": 3477.875008, "activity_lines": {"activity_5": 3757.24528, "activity_10": 3782.130362, "activity_20": 3651.057765, "activity_30": 3572.636038}, "trend_signal": 1, "fair_value": 3899.501718, "relative_strength": -11.243571, "rate_of_change": 0.3491826946844562, "market_dynamics": 0.903156, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3599.878662, "high": 4304.716941, "low": 3519.460884, "close": 3680.296631, "volume": 283816}, "trend_line": 3498.045085, "activity_lines": {"activity_5": 3722.870654, "activity_10": 3767.59498, "activity_20": 3664.888736, "activity_30": 3585.695498}, "trend_signal": 1, "fair_value": 3895.781984, "relative_strength": -8.947979, "rate_of_change": 0.5799540510686524, "market_dynamics": 0.893937, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3680.296637, "high": 3822.210205, "low": 3552.574039, "close": 3822.210205, "volume": 31910}, "trend_line": 3518.612256, "activity_lines": {"activity_5": 3742.738558, "activity_10": 3777.227903, "activity_20": 3690.410679, "activity_30": 3606.609377}, "trend_signal": 1, "fair_value": 3891.97881, "relative_strength": -8.944598, "rate_of_change": 0.5879618615607319, "market_dynamics": 0.773019, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3822.210282, "high": 3822.210282, "low": 3609.339598, "close": 3637.722412, "volume": 29055}, "trend_line": 3533.179264, "activity_lines": {"activity_5": 3702.687353, "activity_10": 3747.383017, "activity_20": 3695.186192, "activity_30": 3614.293903}, "trend_signal": 1, "fair_value": 3887.710291, "relative_strength": -13.418517, "rate_of_change": 0.4139986716399361, "market_dynamics": 0.48932, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3623.531016, "high": 3831.671179, "low": 3571.495976, "close": 3656.644287, "volume": 22800}, "trend_line": 3541.221045, "activity_lines": {"activity_5": 3683.765544, "activity_10": 3724.418803, "activity_20": 3700.682541, "activity_30": 3622.259388}, "trend_signal": 1, "fair_value": 3883.287197, "relative_strength": -12.944169, "rate_of_change": 0.22760750018937906, "market_dynamics": 0.243524, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3656.644292, "high": 3755.983917, "low": 3434.31276, "close": 3552.574219, "volume": 47102}, "trend_line": 3538.855819, "activity_lines": {"activity_5": 3641.822168, "activity_10": 3686.0591, "activity_20": 3695.388939, "activity_30": 3622.991851}, "trend_signal": 1, "fair_value": 3877.921114, "relative_strength": -13.090112, "rate_of_change": -0.06679125561335562, "market_dynamics": -0.186675, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3552.574208, "high": 3590.417917, "low": 3457.964897, "close": 3486.347656, "volume": 22117}, "trend_line": 3540.590316, "activity_lines": {"activity_5": 3580.641536, "activity_10": 3642.36685, "activity_20": 3682.684273, "activity_30": 3619.604228}, "trend_signal": 1, "fair_value": 3872.516724, "relative_strength": -16.758105, "rate_of_change": 0.049012932108945, "market_dynamics": -0.528162, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3491.078212, "high": 3495.80867, "low": 3353.89502, "close": 3353.89502, "volume": 15340}, "trend_line": 3536.805949, "activity_lines": {"activity_5": 3488.239958, "activity_10": 3580.010831, "activity_20": 3655.630569, "activity_30": 3607.55937}, "trend_signal": 0, "fair_value": 3866.456386, "relative_strength": -19.986915, "rate_of_change": -0.10688519885788864, "market_dynamics": -0.798108, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3358.625478, "high": 3590.417929, "low": 3292.398841, "close": 3349.164551, "volume": 36890}, "trend_line": 3534.125358, "activity_lines": {"activity_5": 3425.482569, "activity_10": 3525.739591, "activity_20": 3626.932466, "activity_30": 3595.453473}, "trend_signal": 0, "fair_value": 3861.165756, "relative_strength": -18.441969, "rate_of_change": -0.07579129414092367, "market_dynamics": -0.971502, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3363.35581, "high": 3547.843681, "low": 3273.477093, "close": 3368.086182, "volume": 44643}, "trend_line": 3530.498674, "activity_lines": {"activity_5": 3388.26958, "activity_10": 3484.197545, "activity_20": 3600.712202, "activity_30": 3584.741268}, "trend_signal": 0, "fair_value": 3856.575748, "relative_strength": -18.211748, "rate_of_change": -0.10261899713857973, "market_dynamics": -1.036261, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3368.086364, "high": 3500.539198, "low": 3282.938092, "close": 3405.929932, "volume": 39335}, "trend_line": 3533.809994, "activity_lines": {"activity_5": 3382.908382, "activity_10": 3457.964999, "activity_20": 3577.780742, "activity_30": 3576.704575}, "trend_signal": 0, "fair_value": 3853.524931, "relative_strength": -17.515899, "rate_of_change": 0.09379184941736791, "market_dynamics": -1.030663, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3396.469124, "high": 3457.965083, "low": 3169.407076, "close": 3235.633545, "volume": 39106}, "trend_line": 3531.760132, "activity_lines": {"activity_5": 3330.558008, "activity_10": 3404.209806, "activity_20": 3538.720682, "activity_30": 3557.467385}, "trend_signal": 0, "fair_value": 3849.603167, "relative_strength": -25.728528, "rate_of_change": -0.05800713687155594, "market_dynamics": -1.038516, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3235.633451, "high": 3240.363909, "low": 3131.563379, "close": 3207.250732, "volume": 21968}, "trend_line": 3533.494637, "activity_lines": {"activity_5": 3285.46097, "activity_10": 3353.378884, "activity_20": 3498.646946, "activity_30": 3536.531295}, "trend_signal": 0, "fair_value": 3847.485744, "relative_strength": -27.135378, "rate_of_change": 0.04911163089146903, "market_dynamics": -1.08442, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3136.293765, "high": 3178.867888, "low": 3122.102338, "close": 3141.02417, "volume": 7454}, "trend_line": 3524.506763, "activity_lines": {"activity_5": 3228.064697, "activity_10": 3301.687851, "activity_20": 3453.640003, "activity_30": 3511.210619}, "trend_signal": 0, "fair_value": 3845.495538, "relative_strength": -27.036421, "rate_of_change": -0.2543621803153715, "market_dynamics": -1.157731, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3141.02417, "high": 3216.711617, "low": 3098.450161, "close": 3159.946045, "volume": 25663}, "trend_line": 3514.099756, "activity_lines": {"activity_5": 3190.851742, "activity_10": 3262.468035, "activity_20": 3413.701413, "activity_30": 3487.690573}, "trend_signal": 0, "fair_value": 3842.90936, "relative_strength": -29.572413, "rate_of_change": -0.29527555768233305, "market_dynamics": -1.215838, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3216.711543, "high": 3216.711543, "low": 3126.832838, "close": 3159.946045, "volume": 2054}, "trend_line": 3508.738566, "activity_lines": {"activity_5": 3167.514795, "activity_10": 3232.279097, "activity_20": 3377.051617, "activity_30": 3464.841947}, "trend_signal": 0, "fair_value": 3841.040448, "relative_strength": -30.343691, "rate_of_change": -0.1525622598176487, "market_dynamics": -1.249635, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3122.102359, "high": 3216.711521, "low": 3103.180736, "close": 3136.293945, "volume": 11327}, "trend_line": 3509.211613, "activity_lines": {"activity_5": 3152.692741, "activity_10": 3204.928471, "activity_20": 3341.775925, "activity_30": 3440.813261}, "trend_signal": 0, "fair_value": 3838.523348, "relative_strength": -32.922174, "rate_of_change": 0.013481967695850024, "market_dynamics": -1.269308, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3136.293935, "high": 3396.469152, "low": 3122.10256, "close": 3216.71167, "volume": 20480}, "trend_line": 3512.99598, "activity_lines": {"activity_5": 3171.299235, "activity_10": 3198.563863, "activity_20": 3317.245125, "activity_30": 3421.942297}, "trend_signal": 0, "fair_value": 3835.970002, "relative_strength": -34.054477, "rate_of_change": 0.10784094598287773, "market_dynamics": -1.221629, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3211.981263, "high": 3377.547308, "low": 3131.563285, "close": 3155.215576, "volume": 32320}, "trend_line": 3501.800562, "activity_lines": {"activity_5": 3168.776302, "activity_10": 3183.512389, "activity_20": 3289.853511, "activity_30": 3398.859691}, "trend_signal": 0, "fair_value": 3833.381088, "relative_strength": -37.397317, "rate_of_change": -0.31868576177534497, "market_dynamics": -1.206085, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3155.215566, "high": 3372.816856, "low": 3131.563275, "close": 3178.86792, "volume": 24892}, "trend_line": 3497.70083, "activity_lines": {"activity_5": 3173.19139, "activity_10": 3176.287686, "activity_20": 3268.070874, "activity_30": 3378.025327}, "trend_signal": 0, "fair_value": 3830.529981, "relative_strength": -33.981752, "rate_of_change": -0.11707497121589863, "market_dynamics": -1.061092, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3169.407035, "high": 3353.89484, "low": 3131.563369, "close": 3211.981201, "volume": 26134}, "trend_line": 3490.605143, "activity_lines": {"activity_5": 3187.38278, "activity_10": 3178.523912, "activity_20": 3252.55047, "activity_30": 3359.591802}, "trend_signal": 0, "fair_value": 3829.463611, "relative_strength": -33.711108, "rate_of_change": -0.20286717889477118, "market_dynamics": -0.79841, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3211.981191, "high": 3254.555315, "low": 3122.102442, "close": 3159.946045, "volume": 28492}, "trend_line": 3476.256087, "activity_lines": {"activity_5": 3180.760107, "activity_10": 3174.825542, "activity_20": 3233.898941, "activity_30": 3338.258957}, "trend_signal": 0, "fair_value": 3827.870571, "relative_strength": -31.479163, "rate_of_change": -0.4110764584408916, "market_dynamics": -0.549239, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3159.946175, "high": 3221.442139, "low": 3036.954206, "close": 3221.442139, "volume": 19484}, "trend_line": 3467.110539, "activity_lines": {"activity_5": 3193.059326, "activity_10": 3183.684415, "activity_20": 3223.582043, "activity_30": 3321.819348}, "trend_signal": 0, "fair_value": 3826.230344, "relative_strength": -30.899913, "rate_of_change": -0.26308614127139873, "market_dynamics": -0.251412, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3197.789809, "high": 3301.859833, "low": 3093.719727, "close": 3193.059326, "volume": 24513}, "trend_line": 3445.981161, "activity_lines": {"activity_5": 3195.582243, "activity_10": 3187.124751, "activity_20": 3213.42282, "activity_30": 3304.138624}, "trend_signal": 0, "fair_value": 3824.352999, "relative_strength": -33.884109, "rate_of_change": -0.6094232578489945, "market_dynamics": -0.020634, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3211.981074, "high": 3311.320706, "low": 3088.989162, "close": 3178.86792, "volume": 28541}, "trend_line": 3423.590324, "activity_lines": {"activity_5": 3190.851774, "activity_10": 3187.038738, "activity_20": 3204.029478, "activity_30": 3286.905512}, "trend_signal": 0, "fair_value": 3822.32951, "relative_strength": -34.681237, "rate_of_change": -0.6497666688782102, "market_dynamics": 0.110542, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3150.485169, "high": 3595.148338, "low": 3141.024252, "close": 3462.695557, "volume": 124200}, "trend_line": 3408.295182, "activity_lines": {"activity_5": 3280.730518, "activity_10": 3238.213716, "activity_20": 3223.942465, "activity_30": 3289.42843}, "trend_signal": 0, "fair_value": 3822.842697, "relative_strength": -25.67939, "rate_of_change": -0.4467573673397245, "market_dynamics": 0.461951, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3443.773629, "high": 3642.45283, "low": 3377.547224, "close": 3510.0, "volume": 44437}, "trend_line": 3399.149626, "activity_lines": {"activity_5": 3369.663119, "activity_10": 3292.484965, "activity_20": 3248.788631, "activity_30": 3295.990031}, "trend_signal": 0, "fair_value": 3823.584266, "relative_strength": -25.954102, "rate_of_change": -0.26833227498309864, "market_dynamics": 0.735483, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3650.0, "high": 3690.0, "low": 3460.0, "close": 3520.0, "volume": 44449}, "trend_line": 3388.287541, "activity_lines": {"activity_5": 3438.592122, "activity_10": 3341.779741, "activity_20": 3274.474548, "activity_30": 3303.78683}, "trend_signal": 0, "fair_value": 3823.747519, "relative_strength": -28.039495, "rate_of_change": -0.3195530116390279, "market_dynamics": 0.992278, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3535.0, "high": 3540.0, "low": 3160.0, "close": 3195.0, "volume": 74058}, "trend_line": 3366.119076, "activity_lines": {"activity_5": 3379.283936, "activity_10": 3326.469274, "activity_20": 3268.417107, "activity_30": 3291.316666}, "trend_signal": 0, "fair_value": 3820.933641, "relative_strength": -37.920978, "rate_of_change": -0.6542675239852141, "market_dynamics": 1.081126, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 3070.0, "close": 3175.0, "volume": 54432}, "trend_line": 3344.230037, "activity_lines": {"activity_5": 3313.179704, "activity_10": 3306.79909, "activity_20": 3261.189022, "activity_30": 3278.986403}, "trend_signal": 0, "fair_value": 3817.823968, "relative_strength": -40.823649, "rate_of_change": -0.6502752429664832, "market_dynamics": 0.850765, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3150.0, "high": 3270.0, "low": 3130.0, "close": 3240.0, "volume": 299729}, "trend_line": 3332.391764, "activity_lines": {"activity_5": 3269.0, "activity_10": 3299.017414, "activity_20": 3261.070871, "activity_30": 3272.261884}, "trend_signal": 0, "fair_value": 3814.460614, "relative_strength": -40.696307, "rate_of_change": -0.3539909895259351, "market_dynamics": 0.724678, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3215.0, "high": 3335.0, "low": 3155.0, "close": 3210.0, "volume": 48178}, "trend_line": 3316.71521, "activity_lines": {"activity_5": 3229.666667, "activity_10": 3285.27176, "activity_20": 3258.885719, "activity_30": 3264.365641}, "trend_signal": 0, "fair_value": 3808.195624, "relative_strength": -43.114205, "rate_of_change": -0.47042950259794614, "market_dynamics": 0.445567, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3190.0, "high": 3300.0, "low": 3120.0, "close": 3135.0, "volume": 36630}, "trend_line": 3293.808203, "activity_lines": {"activity_5": 3185.333333, "activity_10": 3256.97967, "activity_20": 3249.679775, "activity_30": 3252.642079}, "trend_signal": 0, "fair_value": 3801.617455, "relative_strength": -42.252458, "rate_of_change": -0.6906534191098004, "market_dynamics": 0.253055, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3145.0, "high": 3245.0, "low": 3055.0, "close": 3100.0, "volume": 75752}, "trend_line": 3275.884123, "activity_lines": {"activity_5": 3155.0, "activity_10": 3223.895619, "activity_20": 3237.484548, "activity_30": 3240.138324}, "trend_signal": 0, "fair_value": 3793.502158, "relative_strength": -46.546319, "rate_of_change": -0.5441749760558304, "market_dynamics": 0.101744, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3100.0, "high": 3130.0, "low": 2950.0, "close": 3005.0, "volume": 104975}, "trend_line": 3254.162647, "activity_lines": {"activity_5": 3099.333333, "activity_10": 3175.230828, "activity_20": 3216.437056, "activity_30": 3222.661929}, "trend_signal": 0, "fair_value": 3785.587889, "relative_strength": -50.264508, "rate_of_change": -0.6630721717991523, "market_dynamics": -0.199057, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3045.0, "high": 3100.0, "low": 2875.0, "close": 2935.0, "volume": 103044}, "trend_line": 3233.576839, "activity_lines": {"activity_5": 3031.666667, "activity_10": 3117.0, "activity_20": 3189.460735, "activity_30": 3202.070791}, "trend_signal": 0, "fair_value": 3777.336628, "relative_strength": -54.067502, "rate_of_change": -0.6325992346749554, "market_dynamics": -0.40006, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2895.0, "high": 2900.0, "low": 2630.0, "close": 2830.0, "volume": 90714}, "trend_line": 3211.698584, "activity_lines": {"activity_5": 2949.333333, "activity_10": 3049.272727, "activity_20": 3153.555586, "activity_30": 3176.033575}, "trend_signal": 0, "fair_value": 3767.378836, "relative_strength": -49.681031, "rate_of_change": -0.6765961067053408, "market_dynamics": -0.59598, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2830.0, "high": 2840.0, "low": 2640.0, "close": 2685.0, "volume": 68823}, "trend_line": 3189.402083, "activity_lines": {"activity_5": 2844.0, "activity_10": 2967.545455, "activity_20": 3105.299456, "activity_30": 3142.053022}, "trend_signal": 0, "fair_value": 3756.966382, "relative_strength": -50.65151, "rate_of_change": -0.6942276934416166, "market_dynamics": -0.816747, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2685.0, "high": 2800.0, "low": 2645.0, "close": 2680.0, "volume": 43955}, "trend_line": 3167.096598, "activity_lines": {"activity_5": 2767.0, "activity_10": 2900.090909, "activity_20": 3059.099096, "activity_30": 3109.188371}, "trend_signal": 0, "fair_value": 3743.756687, "relative_strength": -52.588088, "rate_of_change": -0.6993625895866659, "market_dynamics": -0.989595, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2680.0, "high": 2850.0, "low": 2665.0, "close": 2845.0, "volume": 33624}, "trend_line": 3149.660392, "activity_lines": {"activity_5": 2773.0, "activity_10": 2872.0, "activity_20": 3030.875952, "activity_30": 3088.407945}, "trend_signal": 0, "fair_value": 3732.107448, "relative_strength": -45.765088, "rate_of_change": -0.55054228566982, "market_dynamics": -1.08471, "expectation": {"probability": 38.306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2845.0, "high": 3070.0, "low": 2705.0, "close": 2890.0, "volume": 130460}, "trend_line": 3132.462728, "activity_lines": {"activity_5": 2804.666667, "activity_10": 2858.090909, "activity_20": 3008.52837, "activity_30": 3071.655662}, "trend_signal": 0, "fair_value": 3720.746671, "relative_strength": -43.282868, "rate_of_change": -0.5460164544622373, "market_dynamics": -0.998798, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 2995.0, "low": 2805.0, "close": 2995.0, "volume": 25758}, "trend_line": 3124.44161, "activity_lines": {"activity_5": 2874.333333, "activity_10": 2869.636364, "activity_20": 2997.714032, "activity_30": 3062.787099}, "trend_signal": 0, "fair_value": 3708.159648, "relative_strength": -45.110971, "rate_of_change": -0.2560642758268795, "market_dynamics": -0.870615, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2955.0, "high": 3045.0, "low": 2860.0, "close": 2995.0, "volume": 30857}, "trend_line": 3117.366585, "activity_lines": {"activity_5": 2933.0, "activity_10": 2885.090909, "activity_20": 2987.685152, "activity_30": 3054.436027}, "trend_signal": 0, "fair_value": 3694.678822, "relative_strength": -47.084988, "rate_of_change": -0.22644126161153133, "market_dynamics": -0.643889, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3045.0, "high": 3110.0, "low": 2925.0, "close": 3100.0, "volume": 61150}, "trend_line": 3115.999113, "activity_lines": {"activity_5": 3006.0, "activity_10": 2922.181818, "activity_20": 2988.734567, "activity_30": 3053.315602}, "trend_signal": 0, "fair_value": 3684.943511, "relative_strength": -46.582833, "rate_of_change": -0.043866255787185886, "market_dynamics": -0.305446, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3100.0, "high": 3120.0, "low": 2990.0, "close": 3050.0, "volume": 33196}, "trend_line": 3112.334245, "activity_lines": {"activity_5": 3034.333333, "activity_10": 2950.181818, "activity_20": 2985.465217, "activity_30": 3049.057595}, "trend_signal": 0, "fair_value": 3673.491125, "relative_strength": -47.406299, "rate_of_change": -0.11761453925676527, "market_dynamics": -0.12591, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3035.0, "high": 3110.0, "low": 2930.0, "close": 3075.0, "volume": 41660}, "trend_line": 3109.50271, "activity_lines": {"activity_5": 3057.333333, "activity_10": 2981.909091, "activity_20": 2985.190476, "activity_30": 3046.648934}, "trend_signal": 0, "fair_value": 3663.651422, "relative_strength": -52.20975, "rate_of_change": -0.09097785703925265, "market_dynamics": 0.111964, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3040.0, "high": 3130.0, "low": 2875.0, "close": 2955.0, "volume": 70729}, "trend_line": 3103.459578, "activity_lines": {"activity_5": 3028.0, "activity_10": 2989.272727, "activity_20": 2975.333333, "activity_30": 3036.681017}, "trend_signal": 0, "fair_value": 3652.092825, "relative_strength": -52.914591, "rate_of_change": -0.19434400171338784, "market_dynamics": 0.276677, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2765.0, "close": 2970.0, "volume": 84438}, "trend_line": 3095.235856, "activity_lines": {"activity_5": 3006.333333, "activity_10": 2997.090909, "activity_20": 2969.547619, "activity_30": 3028.070722}, "trend_signal": 0, "fair_value": 3640.295208, "relative_strength": -53.605027, "rate_of_change": -0.2649856327531062, "market_dynamics": 0.348802, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2970.0, "high": 3020.0, "low": 2690.0, "close": 2835.0, "volume": 80366}, "trend_line": 3084.562004, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2975.181818, "activity_20": 2953.52381, "activity_30": 3011.281312}, "trend_signal": 0, "fair_value": 3628.917044, "relative_strength": -57.937954, "rate_of_change": -0.3448477756326398, "market_dynamics": 0.400232, "expectation": {"probability": 42.0039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7ba8583-dd2d-4185-a329-2c4b486c045a/", "share_image": "https://sharemaestro.com/terminal/d7ba8583-dd2d-4185-a329-2c4b486c045a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}