{"ticker": {"uuid": "d7bbd7e9-1f96-4dd0-a8b2-7203dc1d50c1", "symbol": "600080", "name": "Ginwa Enterprise (Group) Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600080 fell 36.05%, moving from 8.60 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.97 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-36.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.97"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.19, "close": 5.5, "volume": 33736172}, "trend_line": 7.89, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.730545, "activity_20": 7.465333, "activity_30": 7.67628}, "trend_signal": 0, "fair_value": 7.256638, "relative_strength": -31.973087, "rate_of_change": -0.8627952394540502, "market_dynamics": -1.368443, "expectation": {"probability": 46.1097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.556416, "high": 7.616151, "low": 7.337389, "close": 7.426991, "volume": 14284302}, "trend_line": 8.139823, "activity_lines": {"activity_5": 7.474115, "activity_10": 7.593162, "activity_20": 7.81958, "activity_30": 7.976249}, "trend_signal": 0, "fair_value": 6.956058, "relative_strength": -8.783512, "rate_of_change": -0.0733384345325589, "market_dynamics": -1.360331, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.397124, "high": 7.865044, "low": 7.397124, "close": 7.606195, "volume": 19733910}, "trend_line": 8.134182, "activity_lines": {"activity_5": 7.515266, "activity_10": 7.574879, "activity_20": 7.786915, "activity_30": 7.941821}, "trend_signal": 0, "fair_value": 6.970984, "relative_strength": -4.4127, "rate_of_change": -0.06930126121907901, "market_dynamics": -1.333193, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.636062, "high": 7.755531, "low": 7.47677, "close": 7.486726, "volume": 11457448}, "trend_line": 8.129536, "activity_lines": {"activity_5": 7.511283, "activity_10": 7.543926, "activity_20": 7.743679, "activity_30": 7.90005}, "trend_signal": 0, "fair_value": 6.986962, "relative_strength": -6.316681, "rate_of_change": -0.057116990989373756, "market_dynamics": -1.286223, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.486726, "high": 8.06416, "low": 7.367257, "close": 7.606195, "volume": 29760706}, "trend_line": 8.120244, "activity_lines": {"activity_5": 7.54646, "activity_10": 7.541392, "activity_20": 7.715187, "activity_30": 7.866286}, "trend_signal": 0, "fair_value": 7.00665, "relative_strength": -4.790777, "rate_of_change": -0.11429926628039166, "market_dynamics": -1.149833, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.606195, "high": 7.616151, "low": 7.436947, "close": 7.496682, "volume": 12391134}, "trend_line": 8.106637, "activity_lines": {"activity_5": 7.53385, "activity_10": 7.524558, "activity_20": 7.678208, "activity_30": 7.826056}, "trend_signal": 0, "fair_value": 7.026701, "relative_strength": -7.251143, "rate_of_change": -0.16756885630530768, "market_dynamics": -1.036238, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.466814, "high": 7.516593, "low": 7.168141, "close": 7.257743, "volume": 9994533}, "trend_line": 7.987832, "activity_lines": {"activity_5": 7.444912, "activity_10": 7.473693, "activity_20": 7.621792, "activity_30": 7.771289}, "trend_signal": 0, "fair_value": 7.047977, "relative_strength": -8.023787, "rate_of_change": -1.4655275671033399, "market_dynamics": -1.097938, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.257744, "high": 7.357301, "low": 7.098452, "close": 7.327434, "volume": 7016282}, "trend_line": 7.945686, "activity_lines": {"activity_5": 7.390487, "activity_10": 7.444731, "activity_20": 7.576659, "activity_30": 7.728683}, "trend_signal": 0, "fair_value": 7.067257, "relative_strength": -7.272899, "rate_of_change": -0.5276275214601384, "market_dynamics": -1.03449, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.327434, "high": 8.024337, "low": 7.287611, "close": 7.526549, "volume": 22738133}, "trend_line": 7.907854, "activity_lines": {"activity_5": 7.421018, "activity_10": 7.455592, "activity_20": 7.555278, "activity_30": 7.701642}, "trend_signal": 0, "fair_value": 7.084054, "relative_strength": -4.672923, "rate_of_change": -0.4761325831400821, "market_dynamics": -0.832272, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.516594, "high": 7.685841, "low": 7.47677, "close": 7.486726, "volume": 10967037}, "trend_line": 7.853098, "activity_lines": {"activity_5": 7.43562, "activity_10": 7.458307, "activity_20": 7.533897, "activity_30": 7.674472}, "trend_signal": 0, "fair_value": 7.100909, "relative_strength": -6.450964, "rate_of_change": -0.6924255303651312, "market_dynamics": -0.63189, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.466815, "high": 7.616151, "low": 7.327434, "close": 7.536505, "volume": 8134876}, "trend_line": 7.811947, "activity_lines": {"activity_5": 7.474779, "activity_10": 7.469168, "activity_20": 7.521287, "activity_30": 7.654047}, "trend_signal": 0, "fair_value": 7.117018, "relative_strength": -3.796122, "rate_of_change": -0.5240097602245656, "market_dynamics": -0.263194, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.566372, "high": 7.675885, "low": 7.446903, "close": 7.556417, "volume": 10080575}, "trend_line": 7.795686, "activity_lines": {"activity_5": 7.517921, "activity_10": 7.48383, "activity_20": 7.514792, "activity_30": 7.637561}, "trend_signal": 0, "fair_value": 7.13175, "relative_strength": -6.630754, "rate_of_change": -0.20815553408132545, "market_dynamics": 0.106843, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.566372, "high": 7.566372, "low": 7.21792, "close": 7.277655, "volume": 15905291}, "trend_line": 7.779093, "activity_lines": {"activity_5": 7.448231, "activity_10": 7.445455, "activity_20": 7.484308, "activity_30": 7.60414}, "trend_signal": 0, "fair_value": 7.145323, "relative_strength": -10.248022, "rate_of_change": -0.2128484908191569, "market_dynamics": 0.098131, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.297567, "high": 7.616151, "low": 7.118363, "close": 7.426991, "volume": 19604004}, "trend_line": 7.75354, "activity_lines": {"activity_5": 7.431637, "activity_10": 7.440205, "activity_20": 7.471982, "activity_30": 7.581423}, "trend_signal": 0, "fair_value": 7.161482, "relative_strength": -5.488854, "rate_of_change": -0.328483024949046, "market_dynamics": 0.283696, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.367257, "high": 7.646018, "low": 7.367257, "close": 7.387168, "volume": 16907937}, "trend_line": 7.732633, "activity_lines": {"activity_5": 7.408407, "activity_10": 7.428802, "activity_20": 7.457902, "activity_30": 7.557786}, "trend_signal": 0, "fair_value": 7.174936, "relative_strength": -4.253933, "rate_of_change": -0.2696445752520814, "market_dynamics": 0.32077, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.347346, "high": 7.417036, "low": 6.919248, "close": 6.988938, "volume": 15609388}, "trend_line": 7.692478, "activity_lines": {"activity_5": 7.259071, "activity_10": 7.348974, "activity_20": 7.408407, "activity_30": 7.509806}, "trend_signal": 0, "fair_value": 7.186089, "relative_strength": -7.34442, "rate_of_change": -0.5192927169826823, "market_dynamics": 0.107637, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.357301, "high": 7.387168, "low": 6.969027, "close": 7.128319, "volume": 12726599}, "trend_line": 7.655642, "activity_lines": {"activity_5": 7.192699, "activity_10": 7.303721, "activity_20": 7.37707, "activity_30": 7.473409}, "trend_signal": 0, "fair_value": 7.197632, "relative_strength": -7.55783, "rate_of_change": -0.4788573980972073, "market_dynamics": -0.06239, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.158186, "high": 7.267699, "low": 7.00885, "close": 7.048673, "volume": 8613420}, "trend_line": 7.612832, "activity_lines": {"activity_5": 7.128319, "activity_10": 7.24634, "activity_20": 7.341182, "activity_30": 7.434249}, "trend_signal": 0, "fair_value": 7.208161, "relative_strength": -8.059809, "rate_of_change": -0.5591954273723907, "market_dynamics": -0.405403, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.048673, "high": 7.317478, "low": 7.00885, "close": 7.287611, "volume": 11621941}, "trend_line": 7.578319, "activity_lines": {"activity_5": 7.15885, "activity_10": 7.23747, "activity_20": 7.330326, "activity_30": 7.413267}, "trend_signal": 0, "fair_value": 7.220662, "relative_strength": -4.832818, "rate_of_change": -0.4533529703532202, "market_dynamics": -0.512569, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.267699, "high": 7.466814, "low": 7.227876, "close": 7.347345, "volume": 14589859}, "trend_line": 7.545465, "activity_lines": {"activity_5": 7.218584, "activity_10": 7.243805, "activity_20": 7.326059, "activity_30": 7.398366}, "trend_signal": 0, "fair_value": 7.230899, "relative_strength": -4.472052, "rate_of_change": -0.43352622131635654, "market_dynamics": -0.311393, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.367257, "high": 7.576328, "low": 7.327434, "close": 7.516593, "volume": 14068661}, "trend_line": 7.515266, "activity_lines": {"activity_5": 7.33739, "activity_10": 7.283447, "activity_20": 7.338338, "activity_30": 7.396503}, "trend_signal": 0, "fair_value": 7.240647, "relative_strength": -1.573983, "rate_of_change": -0.4002271563117784, "market_dynamics": 0.091648, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.536505, "high": 7.636062, "low": 7.347346, "close": 7.496682, "volume": 13810469}, "trend_line": 7.495354, "activity_lines": {"activity_5": 7.414381, "activity_10": 7.319831, "activity_20": 7.348862, "activity_30": 7.395304}, "trend_signal": 0, "fair_value": 7.24825, "relative_strength": -1.188479, "rate_of_change": -0.26495402824064657, "market_dynamics": 0.579492, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.516593, "high": 7.586283, "low": 7.088496, "close": 7.138275, "volume": 12111779}, "trend_line": 7.463164, "activity_lines": {"activity_5": 7.347346, "activity_10": 7.292136, "activity_20": 7.324921, "activity_30": 7.372267}, "trend_signal": 0, "fair_value": 7.253241, "relative_strength": -2.541586, "rate_of_change": -0.42946603989618026, "market_dynamics": 0.586095, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.138275, "high": 7.456858, "low": 6.919248, "close": 7.397124, "volume": 18233118}, "trend_line": 7.447898, "activity_lines": {"activity_5": 7.36062, "activity_10": 7.314039, "activity_20": 7.327861, "activity_30": 7.368006}, "trend_signal": 0, "fair_value": 7.260269, "relative_strength": -0.150199, "rate_of_change": -0.20455131362515358, "market_dynamics": 0.747294, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.397124, "high": 7.675885, "low": 7.367257, "close": 7.516593, "volume": 23467747}, "trend_line": 7.434624, "activity_lines": {"activity_5": 7.406416, "activity_10": 7.358206, "activity_20": 7.342605, "activity_30": 7.372438}, "trend_signal": 0, "fair_value": 7.268378, "relative_strength": 1.088969, "rate_of_change": -0.17822478234798608, "market_dynamics": 0.833258, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.526549, "high": 7.765487, "low": 7.526549, "close": 7.685841, "volume": 15425285}, "trend_line": 7.423673, "activity_lines": {"activity_5": 7.497345, "activity_10": 7.430793, "activity_20": 7.373894, "activity_30": 7.388646}, "trend_signal": 0, "fair_value": 7.27984, "relative_strength": 3.156922, "rate_of_change": -0.147297294389069, "market_dynamics": 0.882371, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.685841, "high": 7.745575, "low": 7.526549, "close": 7.675885, "volume": 14646149}, "trend_line": 7.420686, "activity_lines": {"activity_5": 7.573673, "activity_10": 7.488898, "activity_20": 7.403335, "activity_30": 7.404917}, "trend_signal": 0, "fair_value": 7.292246, "relative_strength": 2.547801, "rate_of_change": -0.04023614725487064, "market_dynamics": 1.245301, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.715708, "high": 8.024337, "low": 7.685841, "close": 7.994469, "volume": 20281644}, "trend_line": 7.436283, "activity_lines": {"activity_5": 7.744248, "activity_10": 7.594972, "activity_20": 7.461125, "activity_30": 7.441936}, "trend_signal": 1, "fair_value": 7.306128, "relative_strength": 7.216964, "rate_of_change": 0.2101827243465163, "market_dynamics": 1.432361, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.994469, "high": 7.994469, "low": 7.705752, "close": 7.894912, "volume": 19178227}, "trend_line": 7.450221, "activity_lines": {"activity_5": 7.824558, "activity_10": 7.665748, "activity_20": 7.506258, "activity_30": 7.471525}, "trend_signal": 1, "fair_value": 7.317103, "relative_strength": 6.954293, "rate_of_change": 0.18743235027499036, "market_dynamics": 1.493683, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.875, "high": 7.964602, "low": 7.715708, "close": 7.725664, "volume": 15290701}, "trend_line": 7.459845, "activity_lines": {"activity_5": 7.815266, "activity_10": 7.694711, "activity_20": 7.533518, "activity_30": 7.489295}, "trend_signal": 1, "fair_value": 7.32693, "relative_strength": 6.991659, "rate_of_change": 0.12917737608051671, "market_dynamics": 1.48228, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.665929, "high": 8.014381, "low": 7.576328, "close": 7.646018, "volume": 22198293}, "trend_line": 7.463164, "activity_lines": {"activity_5": 7.765487, "activity_10": 7.702313, "activity_20": 7.552055, "activity_30": 7.501306}, "trend_signal": 1, "fair_value": 7.339398, "relative_strength": 6.983786, "rate_of_change": 0.0444915410440873, "market_dynamics": 1.507685, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.636062, "high": 7.875, "low": 7.506637, "close": 7.586283, "volume": 18283601}, "trend_line": 7.468474, "activity_lines": {"activity_5": 7.698451, "activity_10": 7.696702, "activity_20": 7.564381, "activity_30": 7.509249}, "trend_signal": 1, "fair_value": 7.349844, "relative_strength": 7.367192, "rate_of_change": 0.07114944814290164, "market_dynamics": 1.323028, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.556416, "high": 7.596239, "low": 7.267699, "close": 7.417036, "volume": 15574638}, "trend_line": 7.462168, "activity_lines": {"activity_5": 7.580974, "activity_10": 7.658689, "activity_20": 7.560446, "activity_30": 7.505931}, "trend_signal": 1, "fair_value": 7.358827, "relative_strength": 3.074435, "rate_of_change": -0.0844349193690636, "market_dynamics": 0.916011, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.446903, "high": 7.884956, "low": 7.397124, "close": 7.626106, "volume": 14010939}, "trend_line": 7.466814, "activity_lines": {"activity_5": 7.571682, "activity_10": 7.65362, "activity_20": 7.575759, "activity_30": 7.516507}, "trend_signal": 1, "fair_value": 7.371985, "relative_strength": 7.667469, "rate_of_change": 0.06226072637335624, "market_dynamics": 0.643029, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.665929, "high": 7.855089, "low": 7.516593, "close": 7.606195, "volume": 17945901}, "trend_line": 7.466814, "activity_lines": {"activity_5": 7.573673, "activity_10": 7.640768, "activity_20": 7.588227, "activity_30": 7.5255}, "trend_signal": 1, "fair_value": 7.384701, "relative_strength": 9.039147, "rate_of_change": 0.0, "market_dynamics": 0.333195, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.526549, "high": 7.73562, "low": 7.058629, "close": 7.168142, "volume": 15817535}, "trend_line": 7.455863, "activity_lines": {"activity_5": 7.437611, "activity_10": 7.546641, "activity_20": 7.557933, "activity_30": 7.506231}, "trend_signal": 0, "fair_value": 7.396058, "relative_strength": 4.615697, "rate_of_change": -0.1466622846102819, "market_dynamics": -0.133136, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.188053, "high": 7.217921, "low": 6.311947, "close": 6.998894, "volume": 24746426}, "trend_line": 7.447235, "activity_lines": {"activity_5": 7.276991, "activity_10": 7.431155, "activity_20": 7.510667, "activity_30": 7.476749}, "trend_signal": 0, "fair_value": 7.405701, "relative_strength": -0.508494, "rate_of_change": -0.11572101043165435, "market_dynamics": -0.251554, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.969027, "high": 6.998894, "low": 5.286504, "close": 5.505531, "volume": 27863455}, "trend_line": 7.386505, "activity_lines": {"activity_5": 6.657744, "activity_10": 7.056456, "activity_20": 7.321792, "activity_30": 7.351478}, "trend_signal": 0, "fair_value": 7.406211, "relative_strength": -16.246631, "rate_of_change": -0.8154704397001087, "market_dynamics": -0.545154, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.36615, "high": 5.475664, "low": 4.509956, "close": 5.216814, "volume": 42209463}, "trend_line": 7.309514, "activity_lines": {"activity_5": 6.06969, "activity_10": 6.674517, "activity_20": 7.112769, "activity_30": 7.211497}, "trend_signal": 0, "fair_value": 7.406068, "relative_strength": -23.971239, "rate_of_change": -1.0423197439113572, "market_dynamics": -0.823048, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.236726, "high": 7.048673, "low": 5.236726, "close": 7.048673, "volume": 50619549}, "trend_line": 7.294912, "activity_lines": {"activity_5": 6.252876, "activity_10": 6.674336, "activity_20": 7.088069, "activity_30": 7.194669}, "trend_signal": 0, "fair_value": 7.41647, "relative_strength": -1.859832, "rate_of_change": -0.19976704333557616, "market_dynamics": -0.638261, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.068584, "high": 7.964602, "low": 7.068584, "close": 7.247788, "volume": 54517504}, "trend_line": 7.285288, "activity_lines": {"activity_5": 6.539602, "activity_10": 6.722667, "activity_20": 7.083755, "activity_30": 7.191629}, "trend_signal": 0, "fair_value": 7.428464, "relative_strength": 0.325542, "rate_of_change": -0.131927568146122, "market_dynamics": -0.489992, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.207965, "high": 7.317478, "low": 6.969027, "close": 7.118363, "volume": 13554902}, "trend_line": 7.270686, "activity_lines": {"activity_5": 6.777876, "activity_10": 6.754707, "activity_20": 7.068395, "activity_30": 7.180859}, "trend_signal": 0, "fair_value": 7.44051, "relative_strength": -1.911766, "rate_of_change": -0.2004313350412503, "market_dynamics": -0.382163, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.108407, "high": 7.397124, "low": 7.068584, "close": 7.158186, "volume": 18014391}, "trend_line": 7.266704, "activity_lines": {"activity_5": 7.02146, "activity_10": 6.802494, "activity_20": 7.058629, "activity_30": 7.173601}, "trend_signal": 0, "fair_value": 7.451929, "relative_strength": -1.492471, "rate_of_change": -0.05476787197247406, "market_dynamics": -0.237351, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.178098, "high": 7.277655, "low": 6.998894, "close": 7.068584, "volume": 15052114}, "trend_line": 7.254757, "activity_lines": {"activity_5": 7.125, "activity_10": 6.838697, "activity_20": 7.040234, "activity_30": 7.160819}, "trend_signal": 0, "fair_value": 7.461829, "relative_strength": -2.367429, "rate_of_change": -0.1644074122188017, "market_dynamics": -0.285594, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.068584, "high": 7.158186, "low": 6.799779, "close": 6.998894, "volume": 18240650}, "trend_line": 7.241814, "activity_lines": {"activity_5": 7.081859, "activity_10": 6.872365, "activity_20": 7.016767, "activity_30": 7.144312}, "trend_signal": 0, "fair_value": 7.472416, "relative_strength": -2.961091, "rate_of_change": -0.17840707827980906, "market_dynamics": -0.355281, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.988938, "high": 7.297566, "low": 6.969027, "close": 7.217921, "volume": 9046813}, "trend_line": 7.249447, "activity_lines": {"activity_5": 7.115045, "activity_10": 6.956899, "activity_20": 7.016625, "activity_30": 7.142771}, "trend_signal": 0, "fair_value": 7.485164, "relative_strength": -0.798252, "rate_of_change": 0.105401768120532, "market_dynamics": -0.22573, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.198009, "high": 7.207964, "low": 6.959071, "close": 7.088496, "volume": 11924890}, "trend_line": 7.24812, "activity_lines": {"activity_5": 7.10708, "activity_10": 7.016995, "activity_20": 7.006385, "activity_30": 7.132387}, "trend_signal": 0, "fair_value": 7.4962, "relative_strength": -0.9127, "rate_of_change": -0.018304844493653875, "market_dynamics": -0.134048, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.048673, "high": 7.108407, "low": 6.530974, "close": 6.660398, "volume": 13196104}, "trend_line": 7.235177, "activity_lines": {"activity_5": 6.958407, "activity_10": 6.997627, "activity_20": 6.95817, "activity_30": 7.094469}, "trend_signal": 0, "fair_value": 7.501151, "relative_strength": -8.111937, "rate_of_change": -0.17857044309420825, "market_dynamics": -0.104379, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.580753, "high": 6.929204, "low": 6.441372, "close": 6.54093, "volume": 13701162}, "trend_line": 7.210288, "activity_lines": {"activity_5": 6.803098, "activity_10": 6.935539, "activity_20": 6.904931, "activity_30": 7.049679}, "trend_signal": 0, "fair_value": 7.505338, "relative_strength": -10.290936, "rate_of_change": -0.3439998772663051, "market_dynamics": -0.113984, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.54093, "high": 7.158186, "low": 6.54093, "close": 7.088496, "volume": 12208673}, "trend_line": 7.20166, "activity_lines": {"activity_5": 6.865487, "activity_10": 6.948934, "activity_20": 6.910288, "activity_30": 7.041822}, "trend_signal": 0, "fair_value": 7.513664, "relative_strength": -3.29045, "rate_of_change": -0.11966234913223797, "market_dynamics": -0.047436, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.128318, "high": 7.287611, "low": 7.038717, "close": 7.068584, "volume": 16412897}, "trend_line": 7.186726, "activity_lines": {"activity_5": 6.915266, "activity_10": 6.957985, "activity_20": 6.916783, "activity_30": 7.033236}, "trend_signal": 0, "fair_value": 7.520728, "relative_strength": -5.075164, "rate_of_change": -0.20736885662472576, "market_dynamics": 0.02743, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.038717, "high": 7.098452, "low": 6.869469, "close": 7.00885, "volume": 9681197}, "trend_line": 7.170465, "activity_lines": {"activity_5": 6.955089, "activity_10": 6.959433, "activity_20": 6.920338, "activity_30": 7.02176}, "trend_signal": 0, "fair_value": 7.528103, "relative_strength": -5.855563, "rate_of_change": -0.22626436572091493, "market_dynamics": 0.189961, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.028761, "high": 7.247788, "low": 6.730089, "close": 6.769912, "volume": 10057254}, "trend_line": 7.158186, "activity_lines": {"activity_5": 6.920576, "activity_10": 6.919429, "activity_20": 6.903888, "activity_30": 6.995918}, "trend_signal": 0, "fair_value": 7.530921, "relative_strength": -7.060272, "rate_of_change": -0.17124412433503786, "market_dynamics": 0.27122, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.740044, "high": 7.018806, "low": 6.630531, "close": 6.730089, "volume": 8989953}, "trend_line": 7.135952, "activity_lines": {"activity_5": 6.865487, "activity_10": 6.879244, "activity_20": 6.886726, "activity_30": 6.968299}, "trend_signal": 0, "fair_value": 7.533232, "relative_strength": -7.4838, "rate_of_change": -0.31060941976081774, "market_dynamics": 0.088512, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.670354, "high": 6.730089, "low": 6.023231, "close": 6.371682, "volume": 12672517}, "trend_line": 7.097788, "activity_lines": {"activity_5": 6.678319, "activity_10": 6.780049, "activity_20": 6.839697, "activity_30": 6.918991}, "trend_signal": 0, "fair_value": 7.531356, "relative_strength": -11.188116, "rate_of_change": -0.5348130144373057, "market_dynamics": -0.211661, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.471239, "high": 6.491151, "low": 6.132743, "close": 6.182522, "volume": 5758449}, "trend_line": 7.047677, "activity_lines": {"activity_5": 6.475885, "activity_10": 6.657864, "activity_20": 6.780531, "activity_30": 6.859942}, "trend_signal": 0, "fair_value": 7.530157, "relative_strength": -13.096466, "rate_of_change": -0.7060086889042084, "market_dynamics": -0.654074, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.182522, "high": 6.28208, "low": 6.033186, "close": 6.073009, "volume": 6825162}, "trend_line": 6.994248, "activity_lines": {"activity_5": 6.296018, "activity_10": 6.534594, "activity_20": 6.715629, "activity_30": 6.79706}, "trend_signal": 0, "fair_value": 7.528697, "relative_strength": -13.420692, "rate_of_change": -0.7581079552879678, "market_dynamics": -1.045102, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.983408, "high": 6.112832, "low": 5.923672, "close": 5.943584, "volume": 7362995}, "trend_line": 6.925885, "activity_lines": {"activity_5": 6.135398, "activity_10": 6.406255, "activity_20": 6.64281, "activity_30": 6.729275}, "trend_signal": 0, "fair_value": 7.525399, "relative_strength": -14.185559, "rate_of_change": -0.9774174435907867, "market_dynamics": -1.273986, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.784292, "high": 6.102876, "low": 5.784292, "close": 5.814159, "volume": 7207474}, "trend_line": 6.856527, "activity_lines": {"activity_5": 5.986726, "activity_10": 6.267418, "activity_20": 6.555579, "activity_30": 6.657551}, "trend_signal": 0, "fair_value": 7.518689, "relative_strength": -15.348826, "rate_of_change": -1.0014315859994825, "market_dynamics": -1.401061, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.152655, "high": 6.331859, "low": 5.814159, "close": 6.182522, "volume": 8591086}, "trend_line": 6.805089, "activity_lines": {"activity_5": 6.021903, "activity_10": 6.208769, "activity_20": 6.500585, "activity_30": 6.614067}, "trend_signal": 0, "fair_value": 7.512764, "relative_strength": -10.479299, "rate_of_change": -0.7502048777755866, "market_dynamics": -1.308778, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.172566, "high": 6.202434, "low": 5.923673, "close": 6.082965, "volume": 5713202}, "trend_line": 6.752987, "activity_lines": {"activity_5": 6.036504, "activity_10": 6.148492, "activity_20": 6.440234, "activity_30": 6.567478}, "trend_signal": 0, "fair_value": 7.508935, "relative_strength": -12.01694, "rate_of_change": -0.7656328962045853, "market_dynamics": -1.212126, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.102876, "high": 6.182522, "low": 5.844027, "close": 6.003319, "volume": 5494373}, "trend_line": 6.700221, "activity_lines": {"activity_5": 6.031195, "activity_10": 6.091653, "activity_20": 6.377845, "activity_30": 6.519112}, "trend_signal": 0, "fair_value": 7.504659, "relative_strength": -10.247763, "rate_of_change": -0.78137274660828, "market_dynamics": -1.092277, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.973452, "high": 6.391593, "low": 5.863938, "close": 6.252213, "volume": 6737253}, "trend_line": 6.661394, "activity_lines": {"activity_5": 6.113496, "activity_10": 6.098351, "activity_20": 6.344469, "activity_30": 6.490209}, "trend_signal": 0, "fair_value": 7.497128, "relative_strength": -6.815358, "rate_of_change": -0.5794883482201615, "market_dynamics": -0.853281, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.262168, "high": 6.630531, "low": 6.172566, "close": 6.35177, "volume": 10262156}, "trend_line": 6.618916, "activity_lines": {"activity_5": 6.208407, "activity_10": 6.132563, "activity_20": 6.32489, "activity_30": 6.470233}, "trend_signal": 0, "fair_value": 7.49164, "relative_strength": -3.834501, "rate_of_change": -0.6376743366328432, "market_dynamics": -0.652601, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.35177, "high": 6.530973, "low": 6.202434, "close": 6.292036, "volume": 9590530}, "trend_line": 6.575111, "activity_lines": {"activity_5": 6.247567, "activity_10": 6.162792, "activity_20": 6.303034, "activity_30": 6.449144}, "trend_signal": 0, "fair_value": 7.48596, "relative_strength": -5.286852, "rate_of_change": -0.6618153183995669, "market_dynamics": -0.402483, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.28208, "high": 6.321903, "low": 5.754425, "close": 5.76438, "volume": 10159527}, "trend_line": 6.528319, "activity_lines": {"activity_5": 6.10354, "activity_10": 6.098532, "activity_20": 6.234292, "activity_30": 6.396839}, "trend_signal": 0, "fair_value": 7.477472, "relative_strength": -12.241496, "rate_of_change": -0.7116533850150963, "market_dynamics": -0.31099, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.714602, "high": 6.162611, "low": 5.714602, "close": 6.023231, "volume": 12345748}, "trend_line": 6.495797, "activity_lines": {"activity_5": 6.067036, "activity_10": 6.088938, "activity_20": 6.197124, "activity_30": 6.364252}, "trend_signal": 0, "fair_value": 7.473579, "relative_strength": -7.72391, "rate_of_change": -0.4981680582704393, "market_dynamics": -0.143013, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.053098, "high": 6.063054, "low": 5.903761, "close": 5.903761, "volume": 6259534}, "trend_line": 6.509071, "activity_lines": {"activity_5": 5.989381, "activity_10": 6.058528, "activity_20": 6.153651, "activity_30": 6.326056}, "trend_signal": 0, "fair_value": 7.469176, "relative_strength": -6.941505, "rate_of_change": 0.20434751886489075, "market_dynamics": -0.171527, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.893805, "high": 6.033186, "low": 5.69469, "close": 5.69469, "volume": 5911795}, "trend_line": 6.525, "activity_lines": {"activity_5": 5.865266, "activity_10": 5.990829, "activity_20": 6.093869, "activity_30": 6.273516}, "trend_signal": 0, "fair_value": 7.461071, "relative_strength": -8.057948, "rate_of_change": 0.24472002225818015, "market_dynamics": -0.249206, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.69469, "high": 5.853982, "low": 5.55531, "close": 5.754425, "volume": 4158805}, "trend_line": 6.481859, "activity_lines": {"activity_5": 5.804867, "activity_10": 5.936163, "activity_20": 6.043805, "activity_30": 6.223801}, "trend_signal": 0, "fair_value": 7.453349, "relative_strength": -8.081709, "rate_of_change": -0.6611647509578592, "market_dynamics": -0.183319, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.754425, "high": 6.232301, "low": 5.69469, "close": 6.202434, "volume": 11964047}, "trend_line": 6.447014, "activity_lines": {"activity_5": 5.929646, "activity_10": 5.970736, "activity_20": 6.042763, "activity_30": 6.205774}, "trend_signal": 0, "fair_value": 7.448626, "relative_strength": -11.936123, "rate_of_change": -0.5375772598570842, "market_dynamics": 0.022756, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.321903, "high": 6.769912, "low": 6.222345, "close": 6.710177, "volume": 10604529}, "trend_line": 6.433407, "activity_lines": {"activity_5": 6.194469, "activity_10": 6.095455, "activity_20": 6.094201, "activity_30": 6.222752}, "trend_signal": 0, "fair_value": 7.44518, "relative_strength": -11.58701, "rate_of_change": -0.21105894915072884, "market_dynamics": 0.448819, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.327434, "high": 7.367257, "low": 6.1427, "close": 6.212389, "volume": 26527618}, "trend_line": 6.401881, "activity_lines": {"activity_5": 6.247566, "activity_10": 6.116814, "activity_20": 6.099652, "activity_30": 6.208493}, "trend_signal": 0, "fair_value": 7.434331, "relative_strength": -14.774727, "rate_of_change": -0.4900358394859753, "market_dynamics": 0.85984, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.212389, "high": 6.371682, "low": 6.172566, "close": 6.28208, "volume": 10421812}, "trend_line": 6.375664, "activity_lines": {"activity_5": 6.303319, "activity_10": 6.151569, "activity_20": 6.114396, "activity_30": 6.200764}, "trend_signal": 0, "fair_value": 7.422205, "relative_strength": -14.613146, "rate_of_change": -0.4095202644347799, "market_dynamics": 1.149133, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.28208, "high": 6.530973, "low": 6.222346, "close": 6.511062, "volume": 14653192}, "trend_line": 6.359403, "activity_lines": {"activity_5": 6.396239, "activity_10": 6.229224, "activity_20": 6.153082, "activity_30": 6.209499}, "trend_signal": 0, "fair_value": 7.411037, "relative_strength": -12.209514, "rate_of_change": -0.2550479448101418, "market_dynamics": 1.209335, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.511062, "high": 6.769912, "low": 6.481195, "close": 6.620575, "volume": 19623615}, "trend_line": 6.339491, "activity_lines": {"activity_5": 6.475221, "activity_10": 6.322808, "activity_20": 6.201533, "activity_30": 6.226349}, "trend_signal": 0, "fair_value": 7.401336, "relative_strength": -9.64689, "rate_of_change": -0.313111152100293, "market_dynamics": 1.248768, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.690265, "high": 6.949115, "low": 6.630531, "close": 6.799779, "volume": 22959426}, "trend_line": 6.329867, "activity_lines": {"activity_5": 6.586062, "activity_10": 6.433407, "activity_20": 6.264965, "activity_30": 6.256045}, "trend_signal": 0, "fair_value": 7.391955, "relative_strength": -11.660084, "rate_of_change": -0.15181029517984385, "market_dynamics": 1.344896, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.839602, "high": 7.048673, "low": 6.650443, "close": 6.660398, "volume": 21663295}, "trend_line": 6.329867, "activity_lines": {"activity_5": 6.644469, "activity_10": 6.504545, "activity_20": 6.311663, "activity_30": 6.27737}, "trend_signal": 0, "fair_value": 7.385637, "relative_strength": -9.901149, "rate_of_change": 0.0, "market_dynamics": 1.501898, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.759956, "high": 6.889381, "low": 6.511062, "close": 6.650443, "volume": 16578441}, "trend_line": 6.333518, "activity_lines": {"activity_5": 6.66969, "activity_10": 6.560117, "activity_20": 6.353998, "activity_30": 6.298052}, "trend_signal": 0, "fair_value": 7.382573, "relative_strength": -7.905281, "rate_of_change": 0.057678937013994555, "market_dynamics": 1.465486, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.759956, "high": 8.502213, "low": 6.690265, "close": 7.417036, "volume": 131160083}, "trend_line": 6.344469, "activity_lines": {"activity_5": 6.925885, "activity_10": 6.737691, "activity_20": 6.46536, "activity_30": 6.367956}, "trend_signal": 1, "fair_value": 7.386785, "relative_strength": 1.232158, "rate_of_change": 0.1729054847558715, "market_dynamics": 1.501811, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.168142, "high": 7.576328, "low": 7.068584, "close": 7.247788, "volume": 74759131}, "trend_line": 6.350443, "activity_lines": {"activity_5": 7.065266, "activity_10": 6.854264, "activity_20": 6.554725, "activity_30": 6.426235}, "trend_signal": 1, "fair_value": 7.390487, "relative_strength": -2.930876, "rate_of_change": 0.09416075640057735, "market_dynamics": 1.527558, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.287611, "high": 8.054204, "low": 7.277655, "close": 7.755531, "volume": 81561922}, "trend_line": 6.375332, "activity_lines": {"activity_5": 7.33208, "activity_10": 7.044147, "activity_20": 6.6869, "activity_30": 6.516886}, "trend_signal": 1, "fair_value": 7.396486, "relative_strength": 4.531627, "rate_of_change": 0.3919254137073577, "market_dynamics": 1.602775, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.835178, "high": 8.163717, "low": 7.526549, "close": 7.974558, "volume": 62898537}, "trend_line": 6.415487, "activity_lines": {"activity_5": 7.608186, "activity_10": 7.254847, "activity_20": 6.83159, "activity_30": 6.620062}, "trend_signal": 1, "fair_value": 7.404336, "relative_strength": 8.463569, "rate_of_change": 0.6298495513645328, "market_dynamics": 1.717723, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.178098, "high": 8.094027, "low": 7.178098, "close": 7.954646, "volume": 55838231}, "trend_line": 6.456305, "activity_lines": {"activity_5": 7.790044, "activity_10": 7.429888, "activity_20": 6.966182, "activity_30": 6.719362}, "trend_signal": 1, "fair_value": 7.408675, "relative_strength": 7.421248, "rate_of_change": 0.6362416446327565, "market_dynamics": 1.668755, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.914823, "high": 8.163717, "low": 7.695797, "close": 7.855089, "volume": 48751600}, "trend_line": 6.505752, "activity_lines": {"activity_5": 7.85177, "activity_10": 7.556416, "activity_20": 7.08366, "activity_30": 6.809606}, "trend_signal": 1, "fair_value": 7.41193, "relative_strength": 12.356989, "rate_of_change": 0.7658715008042494, "market_dynamics": 1.603389, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.865045, "high": 8.611725, "low": 7.456858, "close": 7.765487, "volume": 86938710}, "trend_line": 6.558518, "activity_lines": {"activity_5": 7.854425, "activity_10": 7.642217, "activity_20": 7.185161, "activity_30": 6.890879}, "trend_signal": 1, "fair_value": 7.413717, "relative_strength": 12.731493, "rate_of_change": 0.8110668835824066, "market_dynamics": 1.534039, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.586283, "high": 8.13385, "low": 7.357301, "close": 7.387168, "volume": 46182132}, "trend_line": 6.602323, "activity_lines": {"activity_5": 7.69646, "activity_10": 7.638415, "activity_20": 7.241103, "activity_30": 6.944341}, "trend_signal": 1, "fair_value": 7.414355, "relative_strength": 5.150098, "rate_of_change": 0.6679100369931114, "market_dynamics": 1.35204, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.47677, "high": 7.576328, "low": 6.809735, "close": 6.929204, "volume": 40367930}, "trend_line": 6.635177, "activity_lines": {"activity_5": 7.410398, "activity_10": 7.540668, "activity_20": 7.246934, "activity_30": 6.96543}, "trend_signal": 1, "fair_value": 7.410335, "relative_strength": -1.345629, "rate_of_change": 0.4976127341846119, "market_dynamics": 0.952607, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.889381, "high": 7.018806, "low": 6.799779, "close": 6.909292, "volume": 8323200}, "trend_line": 6.671682, "activity_lines": {"activity_5": 7.18739, "activity_10": 7.434413, "activity_20": 7.245986, "activity_30": 6.983115}, "trend_signal": 1, "fair_value": 7.400187, "relative_strength": -1.322323, "rate_of_change": 0.5501737180485164, "market_dynamics": 0.433352, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.959071, "high": 7.436947, "low": 6.849558, "close": 7.417036, "volume": 33733770}, "trend_line": 6.712832, "activity_lines": {"activity_5": 7.203319, "activity_10": 7.415769, "activity_20": 7.287611, "activity_30": 7.031202}, "trend_signal": 1, "fair_value": 7.392402, "relative_strength": 4.015487, "rate_of_change": 0.6167859918982953, "market_dynamics": 0.027766, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.426992, "high": 8.034292, "low": 7.417036, "close": 7.54646, "volume": 52928206}, "trend_line": 6.761615, "activity_lines": {"activity_5": 7.291593, "activity_10": 7.420656, "activity_20": 7.333644, "activity_30": 7.084984}, "trend_signal": 1, "fair_value": 7.383467, "relative_strength": 4.066018, "rate_of_change": 0.7267126601708526, "market_dynamics": -0.208194, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.596239, "high": 7.934735, "low": 7.387168, "close": 7.725664, "volume": 34065751}, "trend_line": 6.819027, "activity_lines": {"activity_5": 7.454204, "activity_10": 7.452695, "activity_20": 7.390345, "activity_30": 7.147181}, "trend_signal": 1, "fair_value": 7.384296, "relative_strength": 5.571782, "rate_of_change": 0.8490870894009825, "market_dynamics": -0.209268, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.745576, "high": 7.924779, "low": 7.536505, "close": 7.725664, "volume": 37608036}, "trend_line": 6.868142, "activity_lines": {"activity_5": 7.594248, "activity_10": 7.485278, "activity_20": 7.442209, "activity_30": 7.205674}, "trend_signal": 1, "fair_value": 7.387041, "relative_strength": 7.487369, "rate_of_change": 0.7202640494017633, "market_dynamics": -0.086605, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.725664, "high": 7.964602, "low": 7.685841, "close": 7.73562, "volume": 28569924}, "trend_line": 6.91427, "activity_lines": {"activity_5": 7.684514, "activity_10": 7.524196, "activity_20": 7.487816, "activity_30": 7.26164}, "trend_signal": 1, "fair_value": 7.390615, "relative_strength": 6.018378, "rate_of_change": 0.6716226892222146, "market_dynamics": -0.142752, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.695797, "high": 7.765487, "low": 7.2677, "close": 7.705752, "volume": 34182905}, "trend_line": 6.961394, "activity_lines": {"activity_5": 7.709735, "activity_10": 7.561666, "activity_20": 7.523657, "activity_30": 7.312704}, "trend_signal": 1, "fair_value": 7.390168, "relative_strength": 4.240341, "rate_of_change": 0.6815470035159195, "market_dynamics": -0.199802, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.755531, "high": 8.06416, "low": 7.596239, "close": 7.685841, "volume": 35762313}, "trend_line": 7.025443, "activity_lines": {"activity_5": 7.709071, "activity_10": 7.59823, "activity_20": 7.551912, "activity_30": 7.359442}, "trend_signal": 1, "fair_value": 7.386913, "relative_strength": 5.694952, "rate_of_change": 0.9200599764932109, "market_dynamics": -0.306507, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.59624, "high": 7.835177, "low": 7.357301, "close": 7.506638, "volume": 31952001}, "trend_line": 7.07489, "activity_lines": {"activity_5": 7.639381, "activity_10": 7.603661, "activity_20": 7.558028, "activity_30": 7.390487}, "trend_signal": 1, "fair_value": 7.383339, "relative_strength": 3.703882, "rate_of_change": 0.7038275024080303, "market_dynamics": -0.448843, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.47677, "high": 7.894912, "low": 7.33739, "close": 7.685841, "volume": 24101107}, "trend_line": 7.134292, "activity_lines": {"activity_5": 7.644027, "activity_10": 7.639502, "activity_20": 7.577845, "activity_30": 7.429903}, "trend_signal": 1, "fair_value": 7.379765, "relative_strength": 6.524209, "rate_of_change": 0.8396172944031696, "market_dynamics": -0.5005, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.367257, "high": 7.536505, "low": 6.202434, "close": 6.929204, "volume": 37195929}, "trend_line": 7.175443, "activity_lines": {"activity_5": 7.399115, "activity_10": 7.524015, "activity_20": 7.520718, "activity_30": 7.416672}, "trend_signal": 1, "fair_value": 7.372426, "relative_strength": -0.700969, "rate_of_change": 0.5768056592020522, "market_dynamics": -0.70996, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.969027, "high": 7.227877, "low": 6.889381, "close": 7.178098, "volume": 20908444}, "trend_line": 7.222898, "activity_lines": {"activity_5": 7.29093, "activity_10": 7.45342, "activity_20": 7.485967, "activity_30": 7.416843}, "trend_signal": 1, "fair_value": 7.363683, "relative_strength": 1.640981, "rate_of_change": 0.6613528948665643, "market_dynamics": -0.911246, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.118363, "high": 7.40708, "low": 6.849558, "close": 7.088496, "volume": 26201494}, "trend_line": 7.252434, "activity_lines": {"activity_5": 7.188054, "activity_10": 7.370877, "activity_20": 7.443821, "activity_30": 7.408172}, "trend_signal": 0, "fair_value": 7.35628, "relative_strength": -0.215967, "rate_of_change": 0.40892173750757976, "market_dynamics": -1.051698, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.068584, "high": 7.068584, "low": 6.68031, "close": 6.839602, "volume": 16590730}, "trend_line": 7.256748, "activity_lines": {"activity_5": 7.042036, "activity_10": 7.251408, "activity_20": 7.37873, "activity_30": 7.381538}, "trend_signal": 0, "fair_value": 7.349834, "relative_strength": -3.078485, "rate_of_change": 0.05948347823640903, "market_dynamics": -1.239278, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.909292, "high": 7.377213, "low": 6.869469, "close": 7.317478, "volume": 19461061}, "trend_line": 7.293584, "activity_lines": {"activity_5": 7.099779, "activity_10": 7.234936, "activity_20": 7.363512, "activity_30": 7.385456}, "trend_signal": 0, "fair_value": 7.347154, "relative_strength": 1.78617, "rate_of_change": 0.5076102959617736, "market_dynamics": -1.153904, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2677, "high": 7.377213, "low": 7.098452, "close": 7.188053, "volume": 17616974}, "trend_line": 7.323783, "activity_lines": {"activity_5": 7.138938, "activity_10": 7.202353, "activity_20": 7.339096, "activity_30": 7.378647}, "trend_signal": 0, "fair_value": 7.346516, "relative_strength": -0.692373, "rate_of_change": 0.4140488407345366, "market_dynamics": -1.13077, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.188053, "high": 7.606195, "low": 7.138274, "close": 7.466815, "volume": 25406576}, "trend_line": 7.355642, "activity_lines": {"activity_5": 7.253761, "activity_10": 7.230411, "activity_20": 7.34488, "activity_30": 7.387875}, "trend_signal": 0, "fair_value": 7.348047, "relative_strength": 3.711525, "rate_of_change": 0.43500742717254, "market_dynamics": -0.964711, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.277655, "high": 7.387169, "low": 7.038717, "close": 7.2677, "volume": 24993213}, "trend_line": 7.377213, "activity_lines": {"activity_5": 7.282965, "activity_10": 7.226609, "activity_20": 7.33355, "activity_30": 7.382201}, "trend_signal": 0, "fair_value": 7.347856, "relative_strength": 0.980864, "rate_of_change": 0.2932578828605399, "market_dynamics": -0.850957, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.188053, "high": 7.596239, "low": 7.168142, "close": 7.307522, "volume": 19937113}, "trend_line": 7.394137, "activity_lines": {"activity_5": 7.313496, "activity_10": 7.237651, "activity_20": 7.328382, "activity_30": 7.377705}, "trend_signal": 0, "fair_value": 7.345112, "relative_strength": 0.335191, "rate_of_change": 0.22940912781018377, "market_dynamics": -0.881046, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.287611, "high": 7.486726, "low": 7.058628, "close": 7.068584, "volume": 21092538}, "trend_line": 7.407744, "activity_lines": {"activity_5": 7.233186, "activity_10": 7.20887, "activity_20": 7.300838, "activity_30": 7.356702}, "trend_signal": 0, "fair_value": 7.340644, "relative_strength": -2.752575, "rate_of_change": 0.1840241802390241, "market_dynamics": -0.879997, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.068584, "high": 7.168142, "low": 6.72, "close": 6.76, "volume": 15609224}, "trend_line": 7.411396, "activity_lines": {"activity_5": 7.066608, "activity_10": 7.135205, "activity_20": 7.243241, "activity_30": 7.314912}, "trend_signal": 0, "fair_value": 7.334837, "relative_strength": -6.51324, "rate_of_change": 0.049299759818910674, "market_dynamics": -1.094775, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.73, "high": 7.07, "low": 6.71, "close": 7.01, "volume": 12938133}, "trend_line": 7.397828, "activity_lines": {"activity_5": 7.0119, "activity_10": 7.110072, "activity_20": 7.210164, "activity_30": 7.289015}, "trend_signal": 0, "fair_value": 7.329675, "relative_strength": -4.91478, "rate_of_change": -0.1830694244377206, "market_dynamics": -1.156847, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.07, "high": 7.31, "low": 7.02, "close": 7.17, "volume": 17565456}, "trend_line": 7.395235, "activity_lines": {"activity_5": 7.040979, "activity_10": 7.117085, "activity_20": 7.194264, "activity_30": 7.274317}, "trend_signal": 0, "fair_value": 7.325922, "relative_strength": -4.171926, "rate_of_change": -0.03505082843234619, "market_dynamics": -1.103905, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.16, "close": 7.26, "volume": 17069308}, "trend_line": 7.378717, "activity_lines": {"activity_5": 7.106572, "activity_10": 7.138981, "activity_20": 7.188728, "activity_30": 7.265592}, "trend_signal": 0, "fair_value": 7.324149, "relative_strength": -4.004869, "rate_of_change": -0.2233600419729676, "market_dynamics": -0.951461, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3, "high": 7.73, "low": 7.11, "close": 7.41, "volume": 41489742}, "trend_line": 7.359898, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.180505, "activity_20": 7.199695, "activity_30": 7.26761}, "trend_signal": 0, "fair_value": 7.323466, "relative_strength": -2.744587, "rate_of_change": -0.25504433900906753, "market_dynamics": -0.365114, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.37, "high": 7.74, "low": 7.33, "close": 7.64, "volume": 42523565}, "trend_line": 7.34941, "activity_lines": {"activity_5": 7.398, "activity_10": 7.262166, "activity_20": 7.23407, "activity_30": 7.285681}, "trend_signal": 0, "fair_value": 7.324321, "relative_strength": -1.420341, "rate_of_change": -0.1425019748915066, "market_dynamics": 0.238181, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.63, "high": 8.07, "low": 7.51, "close": 7.87, "volume": 44523581}, "trend_line": 7.349907, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.377427, "activity_20": 7.290805, "activity_30": 7.319268}, "trend_signal": 0, "fair_value": 7.324927, "relative_strength": 2.455095, "rate_of_change": 0.006762447597836993, "market_dynamics": 0.779438, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.87, "high": 8.07, "low": 7.61, "close": 7.79, "volume": 42399884}, "trend_line": 7.350724, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.470813, "activity_20": 7.339139, "activity_30": 7.347661}, "trend_signal": 0, "fair_value": 7.324382, "relative_strength": -0.616147, "rate_of_change": 0.011115786907230576, "market_dynamics": 1.278631, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.81, "high": 7.95, "low": 7.58, "close": 7.7, "volume": 27687822}, "trend_line": 7.361152, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.538338, "activity_20": 7.378406, "activity_30": 7.370195}, "trend_signal": 1, "fair_value": 7.322558, "relative_strength": -3.314234, "rate_of_change": 0.14186357697554833, "market_dynamics": 1.25323, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.74, "high": 8.27, "low": 7.73, "close": 7.92, "volume": 42472874}, "trend_line": 7.394179, "activity_lines": {"activity_5": 7.81, "activity_10": 7.638727, "activity_20": 7.437704, "activity_30": 7.406249}, "trend_signal": 1, "fair_value": 7.322528, "relative_strength": -3.948204, "rate_of_change": 0.44866618703160294, "market_dynamics": 1.280845, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.35, "close": 7.47, "volume": 35385180}, "trend_line": 7.412869, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.641818, "activity_20": 7.45303, "activity_30": 7.411141}, "trend_signal": 0, "fair_value": 7.321016, "relative_strength": -10.014204, "rate_of_change": 0.2527663990822974, "market_dynamics": 1.013991, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.23, "close": 7.4, "volume": 25886115}, "trend_line": 7.412301, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.619273, "activity_20": 7.459114, "activity_30": 7.410311}, "trend_signal": 0, "fair_value": 7.318674, "relative_strength": -9.639287, "rate_of_change": -0.007662350434082376, "market_dynamics": 0.690775, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.34, "high": 7.48, "low": 7.16, "close": 7.28, "volume": 20930741}, "trend_line": 7.403419, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.567818, "activity_20": 7.452713, "activity_30": 7.401775}, "trend_signal": 0, "fair_value": 7.317093, "relative_strength": -12.26178, "rate_of_change": -0.1198278375365468, "market_dynamics": 0.422928, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.37, "low": 7.02, "close": 7.09, "volume": 21125053}, "trend_line": 7.38223, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.479818, "activity_20": 7.427304, "activity_30": 7.381555}, "trend_signal": 0, "fair_value": 7.314295, "relative_strength": -13.229892, "rate_of_change": -0.2862056031139203, "market_dynamics": -0.051801, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.78, "close": 7.0, "volume": 22610295}, "trend_line": 7.358041, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.378545, "activity_20": 7.392132, "activity_30": 7.356895}, "trend_signal": 0, "fair_value": 7.307537, "relative_strength": -14.37196, "rate_of_change": -0.32766521769167034, "market_dynamics": -0.305998, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.03, "high": 7.56, "low": 6.93, "close": 7.42, "volume": 22786238}, "trend_line": 7.347521, "activity_lines": {"activity_5": 7.222, "activity_10": 7.361091, "activity_20": 7.398472, "activity_30": 7.360892}, "trend_signal": 0, "fair_value": 7.305195, "relative_strength": -10.431524, "rate_of_change": -0.14297283747127315, "market_dynamics": -0.405143, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.14, "close": 7.35, "volume": 11780508}, "trend_line": 7.335662, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.334909, "activity_20": 7.39704, "activity_30": 7.361052}, "trend_signal": 0, "fair_value": 7.30368, "relative_strength": -11.565397, "rate_of_change": -0.16140137605595528, "market_dynamics": -0.510377, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 7.68, "low": 7.06, "close": 7.48, "volume": 29388664}, "trend_line": 7.328801, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.341818, "activity_20": 7.408546, "activity_30": 7.370364}, "trend_signal": 1, "fair_value": 7.305233, "relative_strength": -8.676912, "rate_of_change": -0.09352939107608535, "market_dynamics": -0.458722, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.52, "high": 7.73, "low": 7.46, "close": 7.56, "volume": 31360889}, "trend_line": 7.33058, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.368909, "activity_20": 7.42666, "activity_30": 7.38528}, "trend_signal": 1, "fair_value": 7.30583, "relative_strength": -10.235268, "rate_of_change": 0.024274093402180997, "market_dynamics": -0.351152, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 7.66, "low": 7.45, "close": 7.64, "volume": 23358500}, "trend_line": 7.329052, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.413091, "activity_20": 7.45119, "activity_30": 7.405243}, "trend_signal": 1, "fair_value": 7.306047, "relative_strength": -9.313197, "rate_of_change": -0.02084418968213181, "market_dynamics": -0.351921, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.91, "low": 7.67, "close": 7.84, "volume": 28684510}, "trend_line": 7.359412, "activity_lines": {"activity_5": 7.65, "activity_10": 7.498727, "activity_20": 7.492048, "activity_30": 7.438207}, "trend_signal": 1, "fair_value": 7.30646, "relative_strength": -7.927746, "rate_of_change": 0.4142418419189814, "market_dynamics": -0.136301, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.86, "high": 8.9, "low": 7.78, "close": 8.61, "volume": 128364049}, "trend_line": 7.407142, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.717636, "activity_20": 7.601095, "activity_30": 7.51889}, "trend_signal": 1, "fair_value": 7.312767, "relative_strength": 1.149822, "rate_of_change": 0.6485572488671717, "market_dynamics": 0.332393, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.74, "high": 8.96, "low": 8.08, "close": 8.33, "volume": 158448926}, "trend_line": 7.448525, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.863636, "activity_20": 7.675857, "activity_30": 7.578429}, "trend_signal": 1, "fair_value": 7.31562, "relative_strength": 1.705799, "rate_of_change": 0.5586905178812519, "market_dynamics": 0.761686, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.25, "high": 9.35, "low": 8.25, "close": 8.55, "volume": 124654123}, "trend_line": 7.505538, "activity_lines": {"activity_5": 8.348, "activity_10": 8.030545, "activity_20": 7.766048, "activity_30": 7.649492}, "trend_signal": 1, "fair_value": 7.319756, "relative_strength": 2.978886, "rate_of_change": 0.7654267120000207, "market_dynamics": 1.246748, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56, "high": 8.63, "low": 8.07, "close": 8.28, "volume": 59680680}, "trend_line": 7.537622, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.121818, "activity_20": 7.824381, "activity_30": 7.699458}, "trend_signal": 1, "fair_value": 7.303461, "relative_strength": -0.629434, "rate_of_change": 0.42747102206397763, "market_dynamics": 1.529353, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.62, "close": 7.93, "volume": 45981897}, "trend_line": 7.562354, "activity_lines": {"activity_5": 8.246, "activity_10": 8.126182, "activity_20": 7.845238, "activity_30": 7.724772}, "trend_signal": 1, "fair_value": 7.299219, "relative_strength": -4.287008, "rate_of_change": 0.3281140922163542, "market_dynamics": 1.284888, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9, "high": 8.27, "low": 7.49, "close": 8.05, "volume": 39309585}, "trend_line": 7.581794, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.143091, "activity_20": 7.876143, "activity_30": 7.756233}, "trend_signal": 1, "fair_value": 7.295299, "relative_strength": -2.603685, "rate_of_change": 0.25706281403912523, "market_dynamics": 1.065124, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.7, "close": 7.76, "volume": 32151021}, "trend_line": 7.598204, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.094545, "activity_20": 7.878571, "activity_30": 7.767731}, "trend_signal": 1, "fair_value": 7.286521, "relative_strength": -7.527466, "rate_of_change": 0.21643953924360895, "market_dynamics": 0.692376, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.36, "close": 7.54, "volume": 19598614}, "trend_line": 7.605953, "activity_lines": {"activity_5": 7.802, "activity_10": 8.000909, "activity_20": 7.86019, "activity_30": 7.763975}, "trend_signal": 1, "fair_value": 7.27863, "relative_strength": -9.81855, "rate_of_change": 0.1019846268934139, "market_dynamics": 0.280446, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.52, "high": 8.25, "low": 7.45, "close": 8.01, "volume": 42784118}, "trend_line": 7.637333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.993091, "activity_20": 7.887333, "activity_30": 7.790043}, "trend_signal": 1, "fair_value": 7.27841, "relative_strength": -7.292695, "rate_of_change": 0.4125715738711443, "market_dynamics": 0.141966, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.67, "close": 7.7, "volume": 40647602}, "trend_line": 7.668667, "activity_lines": {"activity_5": 7.782, "activity_10": 7.922182, "activity_20": 7.884524, "activity_30": 7.794086}, "trend_signal": 1, "fair_value": 7.277926, "relative_strength": -10.147522, "rate_of_change": 0.41027411008529013, "market_dynamics": -0.144773, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.72, "high": 8.16, "low": 7.67, "close": 8.09, "volume": 35813925}, "trend_line": 7.704667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.924727, "activity_20": 7.917762, "activity_30": 7.821269}, "trend_signal": 1, "fair_value": 7.277262, "relative_strength": -6.227737, "rate_of_change": 0.46944273365892125, "market_dynamics": -0.229899, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.66, "close": 7.85, "volume": 39026370}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.893091, "activity_20": 7.924857, "activity_30": 7.830645}, "trend_signal": 1, "fair_value": 7.276209, "relative_strength": -8.421989, "rate_of_change": 0.2941853294892573, "market_dynamics": -0.291208, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.83, "high": 8.1, "low": 7.75, "close": 7.82, "volume": 31791107}, "trend_line": 7.746, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.864727, "activity_20": 7.926381, "activity_30": 7.836624}, "trend_signal": 1, "fair_value": 7.273814, "relative_strength": -7.321559, "rate_of_change": 0.24157105692223507, "market_dynamics": -0.491576, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 8.86, "low": 7.85, "close": 8.59, "volume": 88320088}, "trend_line": 7.785333, "activity_lines": {"activity_5": 8.110667, "activity_10": 7.989636, "activity_20": 7.997762, "activity_30": 7.891075}, "trend_signal": 1, "fair_value": 7.2761, "relative_strength": 1.534464, "rate_of_change": 0.5077846630518871, "market_dynamics": -0.293504, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.57, "high": 9.28, "low": 8.36, "close": 9.16, "volume": 67578025}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.494, "activity_10": 8.212545, "activity_20": 8.115857, "activity_30": 7.979763}, "trend_signal": 1, "fair_value": 7.281401, "relative_strength": 6.254877, "rate_of_change": 0.6508006786607674, "market_dynamics": -0.108896, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.14, "close": 8.6, "volume": 72234344}, "trend_line": 7.860333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.311273, "activity_20": 8.172333, "activity_30": 8.029054}, "trend_signal": 1, "fair_value": 7.283177, "relative_strength": 0.920711, "rate_of_change": 0.3105283307810043, "market_dynamics": 0.127364, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.05, "low": 8.4, "close": 8.6, "volume": 60451946}, "trend_line": 7.887333, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.4, "activity_20": 8.222857, "activity_30": 8.076774}, "trend_signal": 1, "fair_value": 7.284889, "relative_strength": 1.812724, "rate_of_change": 0.3434968976505211, "market_dynamics": 0.404005, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.57, "high": 8.76, "low": 8.29, "close": 8.32, "volume": 31749439}, "trend_line": 7.908, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.422545, "activity_20": 8.241381, "activity_30": 8.104688}, "trend_signal": 1, "fair_value": 7.284231, "relative_strength": 2.086377, "rate_of_change": 0.26202773485030284, "market_dynamics": 0.271805, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.18, "high": 8.64, "low": 7.67, "close": 8.6, "volume": 36300165}, "trend_line": 7.930667, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.481818, "activity_20": 8.282952, "activity_30": 8.149333}, "trend_signal": 1, "fair_value": 7.287475, "relative_strength": 6.776722, "rate_of_change": 0.28663378856852967, "market_dynamics": 0.264814, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.52, "high": 8.97, "low": 8.39, "close": 8.5, "volume": 44929312}, "trend_line": 7.965, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.512182, "activity_20": 8.310429, "activity_30": 8.186065}, "trend_signal": 1, "fair_value": 7.290013, "relative_strength": 6.498772, "rate_of_change": 0.43291440682101734, "market_dynamics": 0.279394, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.56, "high": 9.02, "low": 8.35, "close": 8.94, "volume": 54965266}, "trend_line": 8.016333, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.608, "activity_20": 8.376667, "activity_30": 8.248968}, "trend_signal": 1, "fair_value": 7.296968, "relative_strength": 9.087658, "rate_of_change": 0.6444821092278673, "market_dynamics": 0.524694, "expectation": {"probability": 34.5869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.66, "high": 8.88, "low": 8.08, "close": 8.1, "volume": 60667159}, "trend_line": 8.043667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.535636, "activity_20": 8.361333, "activity_30": 8.254366}, "trend_signal": 1, "fair_value": 7.298155, "relative_strength": -2.624805, "rate_of_change": 0.34097884905729026, "market_dynamics": 0.608404, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.09, "high": 8.27, "low": 7.68, "close": 7.97, "volume": 33424568}, "trend_line": 8.073, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.435091, "activity_20": 8.334714, "activity_30": 8.249613}, "trend_signal": 1, "fair_value": 7.29787, "relative_strength": -4.644516, "rate_of_change": 0.3646719835617408, "market_dynamics": 0.235757, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.62, "close": 7.62, "volume": 19873196}, "trend_line": 8.093667, "activity_lines": {"activity_5": 8.044, "activity_10": 8.268182, "activity_20": 8.277524, "activity_30": 8.220387}, "trend_signal": 0, "fair_value": 7.296938, "relative_strength": -9.293303, "rate_of_change": 0.2560014864362634, "market_dynamics": -0.220704, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.54, "close": 6.54, "volume": 4974000}, "trend_line": 8.064333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.922545, "activity_20": 8.120619, "activity_30": 8.120151}, "trend_signal": 0, "fair_value": 7.290614, "relative_strength": -23.034363, "rate_of_change": -0.3624315159000292, "market_dynamics": -0.941813, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.73, "close": 5.93, "volume": 89827492}, "trend_line": 8.017, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.513636, "activity_20": 7.912238, "activity_30": 7.982452}, "trend_signal": 0, "fair_value": 7.280698, "relative_strength": -28.953247, "rate_of_change": -0.5869425282909333, "market_dynamics": -1.225596, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.63, "close": 5.73, "volume": 33202540}, "trend_line": 7.958667, "activity_lines": {"activity_5": 6.346667, "activity_10": 7.116909, "activity_20": 7.694905, "activity_30": 7.834903}, "trend_signal": 0, "fair_value": 7.269757, "relative_strength": -30.482969, "rate_of_change": -0.7276163153299152, "market_dynamics": -1.358142, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.19, "close": 5.5, "volume": 33736172}, "trend_line": 7.89, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.730545, "activity_20": 7.465333, "activity_30": 7.67628}, "trend_signal": 0, "fair_value": 7.256638, "relative_strength": -31.973087, "rate_of_change": -0.8627952394540502, "market_dynamics": -1.368443, "expectation": {"probability": 46.1097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7bbd7e9-1f96-4dd0-a8b2-7203dc1d50c1/", "share_image": "https://sharemaestro.com/terminal/d7bbd7e9-1f96-4dd0-a8b2-7203dc1d50c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}