{"ticker": {"uuid": "d7becc6f-f8e4-44a0-b8a6-ab7fc66586c4", "symbol": "3430", "name": "Chitec Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3430 fell 29.30%, moving from 166.91 to 118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 52.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-29.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 113.5, "high": 123.0, "low": 111.0, "close": 118.0, "volume": 4808774}, "trend_line": 107.431615, "activity_lines": {"activity_5": 111.326667, "activity_10": 118.349007, "activity_20": 127.797434, "activity_30": 120.140425}, "trend_signal": 1, "fair_value": 63.429783, "relative_strength": 1.875404, "rate_of_change": 1.2622193492574514, "market_dynamics": -0.95664, "expectation": {"probability": 52.2041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.637635, "high": 43.181944, "low": 41.050064, "close": 41.140781, "volume": 336000}, "trend_line": 41.604143, "activity_lines": {"activity_5": 42.428983, "activity_10": 42.708028, "activity_20": 42.180858, "activity_30": 42.062097}, "trend_signal": 1, "fair_value": 35.45233, "relative_strength": -11.190327, "rate_of_change": 0.3076510239282268, "market_dynamics": 0.348266, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.594375, "high": 42.274759, "low": 40.006803, "close": 41.730453, "volume": 157000}, "trend_line": 41.703073, "activity_lines": {"activity_5": 42.108445, "activity_10": 42.550547, "activity_20": 42.123163, "activity_30": 42.070246}, "trend_signal": 1, "fair_value": 35.592868, "relative_strength": -8.265957, "rate_of_change": 0.23778881829149287, "market_dynamics": 0.200132, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.821174, "high": 42.637638, "low": 41.730454, "close": 41.821171, "volume": 205000}, "trend_line": 41.813556, "activity_lines": {"activity_5": 41.824194, "activity_10": 42.378084, "activity_20": 42.096728, "activity_30": 42.077865}, "trend_signal": 1, "fair_value": 35.733988, "relative_strength": -8.127364, "rate_of_change": 0.2649277188757649, "market_dynamics": 0.142895, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.866533, "high": 42.501556, "low": 41.821169, "close": 42.18404, "volume": 143000}, "trend_line": 41.883541, "activity_lines": {"activity_5": 41.89072, "activity_10": 42.277236, "activity_20": 42.123794, "activity_30": 42.101767}, "trend_signal": 1, "fair_value": 35.883423, "relative_strength": -7.802565, "rate_of_change": 0.16737394925225357, "market_dynamics": 0.128592, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.002608, "high": 43.544821, "low": 42.002608, "close": 42.773716, "volume": 251000}, "trend_line": 41.973182, "activity_lines": {"activity_5": 42.177996, "activity_10": 42.302803, "activity_20": 42.213265, "activity_30": 42.159198}, "trend_signal": 1, "fair_value": 36.037356, "relative_strength": -5.610574, "rate_of_change": 0.21402440638913578, "market_dynamics": 0.196128, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.773713, "high": 43.454105, "low": 40.641829, "close": 41.503654, "volume": 250000}, "trend_line": 42.054603, "activity_lines": {"activity_5": 42.03587, "activity_10": 42.127963, "activity_20": 42.173847, "activity_30": 42.128906}, "trend_signal": 0, "fair_value": 36.182429, "relative_strength": -9.642253, "rate_of_change": 0.19398338682065813, "market_dynamics": 0.0068, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.503657, "high": 41.549016, "low": 40.278958, "close": 40.460392, "volume": 201000}, "trend_line": 42.050076, "activity_lines": {"activity_5": 41.521798, "activity_10": 41.784882, "activity_20": 42.044556, "activity_30": 42.026054}, "trend_signal": 0, "fair_value": 36.329553, "relative_strength": -7.896075, "rate_of_change": -0.010764576709957424, "market_dynamics": -0.307776, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.415038, "high": 40.687193, "low": 39.916085, "close": 40.006802, "volume": 85000}, "trend_line": 41.997736, "activity_lines": {"activity_5": 40.941201, "activity_10": 41.384072, "activity_20": 41.880633, "activity_30": 41.894229}, "trend_signal": 0, "fair_value": 36.471983, "relative_strength": -7.756062, "rate_of_change": -0.12447064304947711, "market_dynamics": -0.647342, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.052162, "high": 40.823267, "low": 39.462493, "close": 40.233597, "volume": 118000}, "trend_line": 42.008392, "activity_lines": {"activity_5": 40.55716, "activity_10": 41.120164, "activity_20": 41.7334, "activity_30": 41.780414}, "trend_signal": 0, "fair_value": 36.61051, "relative_strength": -7.566723, "rate_of_change": 0.025372796285964876, "market_dynamics": -1.013724, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.233597, "high": 41.412939, "low": 39.64393, "close": 41.050064, "volume": 166000}, "trend_line": 42.040578, "activity_lines": {"activity_5": 40.575303, "activity_10": 41.046764, "activity_20": 41.660576, "activity_30": 41.718586}, "trend_signal": 0, "fair_value": 36.757332, "relative_strength": -6.586009, "rate_of_change": 0.07661802432236832, "market_dynamics": -1.108231, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.095423, "high": 41.276858, "low": 40.142879, "close": 40.142879, "volume": 112000}, "trend_line": 41.954396, "activity_lines": {"activity_5": 40.405963, "activity_10": 40.838112, "activity_20": 41.49574, "activity_30": 41.596154}, "trend_signal": 0, "fair_value": 36.900124, "relative_strength": -6.446784, "rate_of_change": -0.20499718153255117, "market_dynamics": -1.088844, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.14288, "high": 40.64183, "low": 39.734647, "close": 40.052162, "volume": 141000}, "trend_line": 41.740103, "activity_lines": {"activity_5": 40.297101, "activity_10": 40.631109, "activity_20": 41.320361, "activity_30": 41.47343}, "trend_signal": 0, "fair_value": 37.045396, "relative_strength": -4.705673, "rate_of_change": -0.5107760340537495, "market_dynamics": -1.078176, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.369673, "high": 40.551114, "low": 39.59857, "close": 40.006802, "volume": 198000}, "trend_line": 41.547041, "activity_lines": {"activity_5": 40.200335, "activity_10": 40.446374, "activity_20": 41.140411, "activity_30": 41.361604}, "trend_signal": 0, "fair_value": 37.189356, "relative_strength": -6.628589, "rate_of_change": -0.46253359748536715, "market_dynamics": -1.010977, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.734644, "high": 40.551112, "low": 39.734644, "close": 40.369675, "volume": 134000}, "trend_line": 41.442833, "activity_lines": {"activity_5": 40.224526, "activity_10": 40.360604, "activity_20": 41.005136, "activity_30": 41.285645}, "trend_signal": 0, "fair_value": 37.34049, "relative_strength": -6.270526, "rate_of_change": -0.25081930624132737, "market_dynamics": -1.025878, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.369673, "high": 40.641832, "low": 39.96144, "close": 40.460392, "volume": 289000}, "trend_line": 41.421248, "activity_lines": {"activity_5": 40.269885, "activity_10": 40.324316, "activity_20": 40.89217, "activity_30": 41.222261}, "trend_signal": 0, "fair_value": 37.496286, "relative_strength": -8.626731, "rate_of_change": -0.05208379456105654, "market_dynamics": -0.845502, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.460397, "high": 43.408739, "low": 40.460397, "close": 42.229401, "volume": 674000}, "trend_line": 41.379031, "activity_lines": {"activity_5": 40.944224, "activity_10": 40.651727, "activity_20": 40.966689, "activity_30": 41.2744}, "trend_signal": 0, "fair_value": 37.664188, "relative_strength": -4.773582, "rate_of_change": -0.10192112029072818, "market_dynamics": -0.317114, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.229407, "high": 44.72416, "low": 42.002603, "close": 44.406647, "volume": 657000}, "trend_line": 41.45061, "activity_lines": {"activity_5": 42.205211, "activity_10": 41.361805, "activity_20": 41.250724, "activity_30": 41.46973}, "trend_signal": 0, "fair_value": 37.849872, "relative_strength": -0.54457, "rate_of_change": 0.17298375111780612, "market_dynamics": 0.324833, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.678801, "high": 45.722064, "low": 43.4541, "close": 43.590176, "volume": 496000}, "trend_line": 41.604424, "activity_lines": {"activity_5": 42.903742, "activity_10": 41.851684, "activity_20": 41.444688, "activity_30": 41.607767}, "trend_signal": 0, "fair_value": 38.017058, "relative_strength": -1.845951, "rate_of_change": 0.3710777718349721, "market_dynamics": 0.837983, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.635536, "high": 44.6788, "low": 43.091227, "close": 44.315926, "volume": 601000}, "trend_line": 41.76395, "activity_lines": {"activity_5": 43.605298, "activity_10": 42.408365, "activity_20": 41.715763, "activity_30": 41.782702}, "trend_signal": 0, "fair_value": 38.189917, "relative_strength": -1.622262, "rate_of_change": 0.38343518468132043, "market_dynamics": 1.25416, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.361288, "high": 44.72416, "low": 43.091229, "close": 43.454105, "volume": 239000}, "trend_line": 41.883378, "activity_lines": {"activity_5": 43.756497, "activity_10": 42.734127, "activity_20": 41.896337, "activity_30": 41.891745}, "trend_signal": 1, "fair_value": 38.357761, "relative_strength": -2.93219, "rate_of_change": 0.28595954166212534, "market_dynamics": 1.257064, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.272664, "high": 43.54482, "low": 42.909789, "close": 43.272667, "volume": 237000}, "trend_line": 42.001022, "activity_lines": {"activity_5": 43.647635, "activity_10": 42.983191, "activity_20": 42.055958, "activity_30": 41.981376}, "trend_signal": 0, "fair_value": 38.519341, "relative_strength": -5.00314, "rate_of_change": 0.2808846984596098, "market_dynamics": 1.071088, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.272667, "high": 45.449905, "low": 43.091229, "close": 45.359188, "volume": 586000}, "trend_line": 42.179689, "activity_lines": {"activity_5": 44.16473, "activity_10": 43.554717, "activity_20": 42.404144, "activity_30": 42.198032}, "trend_signal": 1, "fair_value": 38.684602, "relative_strength": 1.895481, "rate_of_change": 0.4253872679574424, "market_dynamics": 1.157011, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.449907, "high": 45.903499, "low": 43.136587, "close": 43.816975, "volume": 579000}, "trend_line": 42.235876, "activity_lines": {"activity_5": 44.104251, "activity_10": 43.749349, "activity_20": 42.588173, "activity_30": 42.303663}, "trend_signal": 1, "fair_value": 38.835131, "relative_strength": -1.463418, "rate_of_change": 0.13320866353470318, "market_dynamics": 1.078746, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.816974, "high": 43.998411, "low": 42.592278, "close": 42.955147, "volume": 143003}, "trend_line": 42.226379, "activity_lines": {"activity_5": 43.741376, "activity_10": 43.718009, "activity_20": 42.680619, "activity_30": 42.350068}, "trend_signal": 1, "fair_value": 38.984216, "relative_strength": -4.188539, "rate_of_change": -0.022485623359619896, "market_dynamics": 0.916764, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.00051, "high": 43.227306, "low": 42.637636, "close": 42.819073, "volume": 183000}, "trend_line": 42.171948, "activity_lines": {"activity_5": 43.423861, "activity_10": 43.61492, "activity_20": 42.756434, "activity_30": 42.388306}, "trend_signal": 1, "fair_value": 39.127583, "relative_strength": -6.014036, "rate_of_change": -0.12890283583160422, "market_dynamics": 0.755598, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.819074, "high": 44.04377, "low": 42.682995, "close": 43.726257, "volume": 188000}, "trend_line": 42.206723, "activity_lines": {"activity_5": 43.451077, "activity_10": 43.633889, "activity_20": 42.918431, "activity_30": 42.488584}, "trend_signal": 1, "fair_value": 39.277785, "relative_strength": -4.260153, "rate_of_change": 0.08246002769422989, "market_dynamics": 0.466191, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.635538, "high": 43.726259, "low": 43.091229, "close": 43.272667, "volume": 30000}, "trend_line": 42.255106, "activity_lines": {"activity_5": 43.296857, "activity_10": 43.543171, "activity_20": 43.026645, "activity_30": 42.557355}, "trend_signal": 1, "fair_value": 39.432733, "relative_strength": -5.312597, "rate_of_change": 0.11463339620088767, "market_dynamics": 0.226994, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.499463, "high": 44.179851, "low": 42.909792, "close": 43.635536, "volume": 235000}, "trend_line": 42.200675, "activity_lines": {"activity_5": 43.402694, "activity_10": 43.539047, "activity_20": 43.156027, "activity_30": 42.646415}, "trend_signal": 1, "fair_value": 39.590006, "relative_strength": -7.015415, "rate_of_change": -0.12881520164687554, "market_dynamics": 0.210235, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.726257, "high": 43.726257, "low": 42.955148, "close": 43.181946, "volume": 484000}, "trend_line": 42.221843, "activity_lines": {"activity_5": 43.369431, "activity_10": 43.451627, "activity_20": 43.224929, "activity_30": 42.709723}, "trend_signal": 1, "fair_value": 39.743351, "relative_strength": -9.125111, "rate_of_change": 0.05016033511313022, "market_dynamics": 0.174119, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.454103, "high": 45.132391, "low": 43.454103, "close": 44.588085, "volume": 772000}, "trend_line": 42.285346, "activity_lines": {"activity_5": 43.789761, "activity_10": 43.640487, "activity_20": 43.41371, "activity_30": 42.862383}, "trend_signal": 1, "fair_value": 39.901884, "relative_strength": -6.175875, "rate_of_change": 0.15040319296340807, "market_dynamics": 0.225146, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.087036, "high": 48.534329, "low": 44.089129, "close": 45.313828, "volume": 2057000}, "trend_line": 42.424447, "activity_lines": {"activity_5": 44.33407, "activity_10": 43.940682, "activity_20": 43.654762, "activity_30": 43.057769}, "trend_signal": 1, "fair_value": 40.064814, "relative_strength": -8.545649, "rate_of_change": 0.32895793261335426, "market_dynamics": 0.401966, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.359185, "high": 46.084936, "low": 43.953053, "close": 43.953053, "volume": 491000}, "trend_line": 42.498534, "activity_lines": {"activity_5": 44.318951, "activity_10": 43.956352, "activity_20": 43.741593, "activity_30": 43.156389}, "trend_signal": 1, "fair_value": 40.218766, "relative_strength": -10.580827, "rate_of_change": 0.17463280075282697, "market_dynamics": 0.328501, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.953053, "high": 44.452004, "low": 42.819073, "close": 43.227306, "volume": 301000}, "trend_line": 42.545405, "activity_lines": {"activity_5": 44.016556, "activity_10": 43.865634, "activity_20": 43.740729, "activity_30": 43.203407}, "trend_signal": 1, "fair_value": 40.333119, "relative_strength": -14.068183, "rate_of_change": 0.11028851018720551, "market_dynamics": 0.172174, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.227306, "high": 43.227306, "low": 42.456199, "close": 42.637634, "volume": 301000}, "trend_line": 42.560525, "activity_lines": {"activity_5": 43.54482, "activity_10": 43.678423, "activity_20": 43.66837, "activity_30": 43.209357}, "trend_signal": 1, "fair_value": 40.43808, "relative_strength": -14.971513, "rate_of_change": 0.03553850292410197, "market_dynamics": -0.155191, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.637635, "high": 43.454101, "low": 42.184041, "close": 42.365479, "volume": 211000}, "trend_line": 42.546917, "activity_lines": {"activity_5": 43.018652, "activity_10": 43.447503, "activity_20": 43.559292, "activity_30": 43.196773}, "trend_signal": 1, "fair_value": 40.541551, "relative_strength": -15.159404, "rate_of_change": -0.03197328980316348, "market_dynamics": -0.57569, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.184043, "high": 47.445711, "low": 42.093326, "close": 44.406647, "volume": 2194000}, "trend_line": 42.643684, "activity_lines": {"activity_5": 43.321048, "activity_10": 43.595952, "activity_20": 43.635538, "activity_30": 43.316756}, "trend_signal": 1, "fair_value": 40.634639, "relative_strength": -12.378493, "rate_of_change": 0.2274359855497869, "market_dynamics": -0.473611, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.40664, "high": 48.352894, "low": 43.862328, "close": 45.449905, "volume": 2191000}, "trend_line": 42.810001, "activity_lines": {"activity_5": 44.031675, "activity_10": 43.921713, "activity_20": 43.800775, "activity_30": 43.497802}, "trend_signal": 1, "fair_value": 40.703039, "relative_strength": -4.534786, "rate_of_change": 0.3900155530652543, "market_dynamics": -0.088721, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.223109, "high": 46.719964, "low": 45.223109, "close": 46.175655, "volume": 749000}, "trend_line": 43.015629, "activity_lines": {"activity_5": 44.884429, "activity_10": 44.339843, "activity_20": 44.030163, "activity_30": 43.714941}, "trend_signal": 1, "fair_value": 40.789866, "relative_strength": -5.500353, "rate_of_change": 0.4803270151757232, "market_dynamics": 0.337264, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.084933, "high": 49.441515, "low": 45.903495, "close": 47.627148, "volume": 1587000}, "trend_line": 43.262081, "activity_lines": {"activity_5": 46.024457, "activity_10": 44.975697, "activity_20": 44.385477, "activity_30": 44.012459}, "trend_signal": 1, "fair_value": 40.887017, "relative_strength": -3.258618, "rate_of_change": 0.5729359438170833, "market_dynamics": 0.986785, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.808585, "high": 49.53223, "low": 46.901401, "close": 49.53223, "volume": 1461000}, "trend_line": 43.54482, "activity_lines": {"activity_5": 47.466878, "activity_10": 45.877107, "activity_20": 44.90646, "activity_30": 44.416984}, "trend_signal": 1, "fair_value": 41.004544, "relative_strength": -1.131897, "rate_of_change": 0.653549236339323, "market_dynamics": 1.384322, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.255882, "high": 53.433124, "low": 49.350797, "close": 51.074444, "volume": 3193000}, "trend_line": 43.909205, "activity_lines": {"activity_5": 48.945587, "activity_10": 46.969026, "activity_20": 45.545376, "activity_30": 44.902767}, "trend_signal": 1, "fair_value": 41.153383, "relative_strength": -0.656705, "rate_of_change": 0.8368044695098031, "market_dynamics": 1.665528, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.346598, "high": 56.063952, "low": 50.802289, "close": 53.251686, "volume": 2481000}, "trend_line": 44.349189, "activity_lines": {"activity_5": 50.705523, "activity_10": 48.352069, "activity_20": 46.354498, "activity_30": 45.505507}, "trend_signal": 1, "fair_value": 41.355208, "relative_strength": 2.060775, "rate_of_change": 1.0020313508295189, "market_dynamics": 1.933669, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.523844, "high": 57.696888, "low": 52.253785, "close": 56.426826, "volume": 2557000}, "trend_line": 44.896523, "activity_lines": {"activity_5": 53.003721, "activity_10": 50.143344, "activity_20": 47.42843, "activity_30": 46.28471}, "trend_signal": 1, "fair_value": 41.568968, "relative_strength": 9.893946, "rate_of_change": 1.2341465815755939, "market_dynamics": 2.014537, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.33401, "high": 58.87623, "low": 54.068153, "close": 55.882515, "volume": 1985000}, "trend_line": 45.413618, "activity_lines": {"activity_5": 54.43707, "activity_10": 51.595662, "activity_20": 48.390476, "activity_30": 46.993483}, "trend_signal": 1, "fair_value": 41.779239, "relative_strength": 5.270587, "rate_of_change": 1.1517484327238383, "market_dynamics": 1.969883, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.33821, "high": 55.519647, "low": 51.346602, "close": 52.344505, "volume": 1280000}, "trend_line": 45.809755, "activity_lines": {"activity_5": 54.140725, "activity_10": 52.16389, "activity_20": 48.954011, "activity_30": 47.440637}, "trend_signal": 1, "fair_value": 41.966831, "relative_strength": -4.142006, "rate_of_change": 0.8722868105333582, "market_dynamics": 1.654044, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.163066, "high": 52.798095, "low": 50.893005, "close": 51.437317, "volume": 779000}, "trend_line": 46.116686, "activity_lines": {"activity_5": 53.354499, "activity_10": 52.385737, "activity_20": 49.385787, "activity_30": 47.803706}, "trend_signal": 1, "fair_value": 42.128455, "relative_strength": -8.617688, "rate_of_change": 0.670012315062586, "market_dynamics": 1.267674, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.528038, "high": 53.523841, "low": 51.255883, "close": 52.616661, "volume": 1064000}, "trend_line": 46.390353, "activity_lines": {"activity_5": 52.937196, "activity_10": 52.69418, "activity_20": 49.893162, "activity_30": 48.223059}, "trend_signal": 1, "fair_value": 42.306567, "relative_strength": -5.366809, "rate_of_change": 0.5934229532451575, "market_dynamics": 0.912306, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.798096, "high": 53.977433, "low": 52.163066, "close": 53.342403, "volume": 798000}, "trend_line": 46.715427, "activity_lines": {"activity_5": 52.804142, "activity_10": 53.004272, "activity_20": 50.42516, "activity_30": 48.671578}, "trend_signal": 1, "fair_value": 42.490352, "relative_strength": -5.974599, "rate_of_change": 0.7007362069437169, "market_dynamics": 0.630717, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.342402, "high": 54.453193, "low": 52.575495, "close": 53.608227, "volume": 1026000}, "trend_line": 47.025171, "activity_lines": {"activity_5": 52.965325, "activity_10": 53.232391, "activity_20": 50.936252, "activity_30": 49.116275}, "trend_signal": 1, "fair_value": 42.680942, "relative_strength": -6.797051, "rate_of_change": 0.6630443514944261, "market_dynamics": 0.566677, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.983766, "high": 57.269734, "low": 53.326571, "close": 55.767578, "volume": 983000}, "trend_line": 47.43562, "activity_lines": {"activity_5": 53.99791, "activity_10": 53.744372, "activity_20": 51.603347, "activity_30": 49.680302}, "trend_signal": 1, "fair_value": 42.882314, "relative_strength": 1.577218, "rate_of_change": 0.8728282986998598, "market_dynamics": 0.627282, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.392036, "high": 57.739157, "low": 54.077648, "close": 57.081963, "volume": 789000}, "trend_line": 47.895929, "activity_lines": {"activity_5": 55.240418, "activity_10": 54.381962, "activity_20": 52.342386, "activity_30": 50.302646}, "trend_signal": 1, "fair_value": 43.085989, "relative_strength": 7.393412, "rate_of_change": 0.9703868105866483, "market_dynamics": 0.671131, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.73916, "high": 57.833043, "low": 54.453191, "close": 55.110386, "volume": 1005000}, "trend_line": 48.220969, "activity_lines": {"activity_5": 55.449425, "activity_10": 54.551856, "activity_20": 52.837618, "activity_30": 50.768095}, "trend_signal": 1, "fair_value": 43.259679, "relative_strength": 5.978617, "rate_of_change": 0.6786380529334638, "market_dynamics": 0.588, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.669377, "high": 55.767579, "low": 45.534135, "close": 54.45319, "volume": 1677000}, "trend_line": 48.57551, "activity_lines": {"activity_5": 55.273118, "activity_10": 54.568466, "activity_20": 53.217128, "activity_30": 51.170174}, "trend_signal": 1, "fair_value": 43.426606, "relative_strength": 5.490427, "rate_of_change": 0.735242379720749, "market_dynamics": 0.458055, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.265421, "high": 55.392039, "low": 52.481611, "close": 53.70211, "volume": 1446000}, "trend_line": 48.933742, "activity_lines": {"activity_5": 54.772398, "activity_10": 54.4844, "activity_20": 53.471651, "activity_30": 51.500922}, "trend_signal": 1, "fair_value": 43.589484, "relative_strength": 0.053187, "rate_of_change": 0.7374745010397235, "market_dynamics": 0.186072, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.702112, "high": 56.80031, "low": 53.608225, "close": 56.330883, "volume": 990000}, "trend_line": 49.384136, "activity_lines": {"activity_5": 55.141677, "activity_10": 54.917936, "activity_20": 53.923846, "activity_30": 51.978157}, "trend_signal": 1, "fair_value": 43.774315, "relative_strength": 5.852828, "rate_of_change": 0.9204160188689345, "market_dynamics": -0.067297, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.800313, "high": 63.372247, "low": 56.70643, "close": 59.241314, "volume": 4392000}, "trend_line": 49.901304, "activity_lines": {"activity_5": 56.443547, "activity_10": 55.808162, "activity_20": 54.586722, "activity_30": 52.614104}, "trend_signal": 1, "fair_value": 43.980863, "relative_strength": 10.660125, "rate_of_change": 1.0472350878022958, "market_dynamics": 0.062151, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.616856, "high": 59.992397, "low": 54.171538, "close": 56.330883, "volume": 1023000}, "trend_line": 50.336578, "activity_lines": {"activity_5": 56.631315, "activity_10": 56.027327, "activity_20": 54.901773, "activity_30": 53.028916}, "trend_signal": 1, "fair_value": 44.154214, "relative_strength": 9.270685, "rate_of_change": 0.8722697907854265, "market_dynamics": -0.031922, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.767579, "high": 59.522973, "low": 53.889884, "close": 58.865776, "volume": 1508000}, "trend_line": 50.844253, "activity_lines": {"activity_5": 57.582682, "activity_10": 56.639851, "activity_20": 55.406428, "activity_30": 53.579186}, "trend_signal": 1, "fair_value": 44.34254, "relative_strength": 12.258575, "rate_of_change": 1.0085608123778278, "market_dynamics": 0.161829, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.241313, "high": 81.30424, "low": 58.959659, "close": 74.826187, "volume": 18484000}, "trend_line": 51.899061, "activity_lines": {"activity_5": 63.560013, "activity_10": 60.053843, "activity_20": 57.370693, "activity_30": 55.126408}, "trend_signal": 1, "fair_value": 44.63088, "relative_strength": 39.120632, "rate_of_change": 2.0745864827633542, "market_dynamics": 0.714933, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.046691, "high": 79.05101, "low": 68.535909, "close": 77.454971, "volume": 10787000}, "trend_line": 52.994624, "activity_lines": {"activity_5": 69.005334, "activity_10": 63.560015, "activity_20": 59.4558, "activity_30": 56.775176}, "trend_signal": 1, "fair_value": 44.93352, "relative_strength": 38.780697, "rate_of_change": 2.1109495603398267, "market_dynamics": 1.031181, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.957123, "high": 93.603154, "low": 77.924391, "close": 79.426552, "volume": 43948000}, "trend_line": 54.131714, "activity_lines": {"activity_5": 73.699576, "activity_10": 67.03034, "activity_20": 61.59571, "activity_30": 58.480462}, "trend_signal": 1, "fair_value": 45.25084, "relative_strength": 44.353747, "rate_of_change": 2.145670474046576, "market_dynamics": 1.613236, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.740938, "high": 83.463599, "low": 72.854609, "close": 74.168999, "volume": 12178000}, "trend_line": 55.138913, "activity_lines": {"activity_5": 75.295618, "activity_10": 69.13848, "activity_20": 63.099891, "activity_30": 59.77319}, "trend_signal": 1, "fair_value": 45.541599, "relative_strength": 30.467064, "rate_of_change": 1.860644944662199, "market_dynamics": 1.831643, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.352456, "high": 76.422231, "low": 69.005336, "close": 75.483383, "volume": 9416000}, "trend_line": 56.214115, "activity_lines": {"activity_5": 76.14058, "activity_10": 71.13908, "activity_20": 64.629646, "activity_30": 61.085737}, "trend_signal": 1, "fair_value": 45.841805, "relative_strength": 28.698587, "rate_of_change": 1.9499876611640807, "market_dynamics": 1.628241, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.267198, "high": 86.18626, "low": 75.577269, "close": 76.985542, "volume": 22287000}, "trend_line": 57.359046, "activity_lines": {"activity_5": 76.378421, "activity_10": 73.030432, "activity_20": 66.211717, "activity_30": 62.425829}, "trend_signal": 1, "fair_value": 46.13812, "relative_strength": 31.21674, "rate_of_change": 2.0367322335324496, "market_dynamics": 1.469911, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.234466, "high": 76.234466, "low": 68.629796, "close": 72.291306, "volume": 4344000}, "trend_line": 58.356573, "activity_lines": {"activity_5": 74.90756, "activity_10": 73.644951, "activity_20": 67.246228, "activity_30": 63.3892}, "trend_signal": 1, "fair_value": 46.39529, "relative_strength": 25.569335, "rate_of_change": 1.7390927317724185, "market_dynamics": 1.087593, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.103534, "high": 72.103534, "low": 66.658211, "close": 67.12764, "volume": 2844000}, "trend_line": 59.11394, "activity_lines": {"activity_5": 72.059721, "activity_10": 73.030433, "activity_20": 67.693977, "activity_30": 63.955076}, "trend_signal": 1, "fair_value": 46.625954, "relative_strength": 12.401588, "rate_of_change": 1.2978263819570113, "market_dynamics": 0.760389, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.221525, "high": 67.597066, "low": 58.490236, "close": 59.053547, "volume": 3367000}, "trend_line": 59.567394, "activity_lines": {"activity_5": 67.340445, "activity_10": 70.80451, "activity_20": 67.298048, "activity_30": 63.951179}, "trend_signal": 1, "fair_value": 46.798267, "relative_strength": 2.218283, "rate_of_change": 0.7670847180884927, "market_dynamics": 0.298634, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.053544, "high": 59.053544, "low": 57.457502, "close": 58.020809, "volume": 1343090}, "trend_line": 59.962233, "activity_lines": {"activity_5": 63.28462, "activity_10": 68.341313, "activity_20": 66.773111, "activity_30": 63.8514}, "trend_signal": 1, "fair_value": 46.958158, "relative_strength": -0.345893, "rate_of_change": 0.6628441727700854, "market_dynamics": -0.277449, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.865776, "high": 60.274049, "low": 55.57981, "close": 57.739159, "volume": 1911000}, "trend_line": 60.2993, "activity_lines": {"activity_5": 60.299084, "activity_10": 65.84227, "activity_20": 66.199073, "activity_30": 63.707976}, "trend_signal": 0, "fair_value": 47.118881, "relative_strength": 1.993086, "rate_of_change": 0.5621321674261275, "market_dynamics": -0.656357, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.396354, "high": 59.710737, "low": 56.706428, "close": 59.053547, "volume": 1007000}, "trend_line": 60.616677, "activity_lines": {"activity_5": 59.034769, "activity_10": 63.892881, "activity_20": 65.730543, "activity_30": 63.627604}, "trend_signal": 0, "fair_value": 47.277744, "relative_strength": 0.099353, "rate_of_change": 0.5263361266217028, "market_dynamics": -0.911347, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.241316, "high": 59.241316, "low": 55.579808, "close": 56.049232, "volume": 854000}, "trend_line": 60.782503, "activity_lines": {"activity_5": 57.651533, "activity_10": 61.731823, "activity_20": 64.960241, "activity_30": 63.33293}, "trend_signal": 0, "fair_value": 47.418667, "relative_strength": -4.227414, "rate_of_change": 0.2735649794857537, "market_dynamics": -1.02377, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.049232, "high": 56.894193, "low": 53.514341, "close": 55.955345, "volume": 906000}, "trend_line": 60.872625, "activity_lines": {"activity_5": 56.975561, "activity_10": 59.978737, "activity_20": 64.185915, "activity_30": 63.021501}, "trend_signal": 0, "fair_value": 47.547912, "relative_strength": -2.232706, "rate_of_change": 0.14826964266345025, "market_dynamics": -1.075392, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.424771, "high": 58.490233, "low": 56.330885, "close": 57.081963, "volume": 634000}, "trend_line": 60.894463, "activity_lines": {"activity_5": 56.881676, "activity_10": 58.761649, "activity_20": 63.514862, "activity_30": 62.776942}, "trend_signal": 0, "fair_value": 47.604733, "relative_strength": -3.572615, "rate_of_change": 0.03587491093082065, "market_dynamics": -1.091568, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.98808, "high": 57.081963, "low": 54.73484, "close": 54.73484, "volume": 324000}, "trend_line": 60.856207, "activity_lines": {"activity_5": 56.068007, "activity_10": 57.452382, "activity_20": 62.607755, "activity_30": 62.379547}, "trend_signal": 0, "fair_value": 47.654948, "relative_strength": -5.912589, "rate_of_change": -0.06282344586896851, "market_dynamics": -1.11266, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.82873, "high": 56.330886, "low": 50.697796, "close": 52.199951, "volume": 754000}, "trend_line": 60.851389, "activity_lines": {"activity_5": 54.609662, "activity_10": 56.086784, "activity_20": 61.454313, "activity_30": 61.821079}, "trend_signal": 0, "fair_value": 47.706319, "relative_strength": -10.515488, "rate_of_change": -0.007917023155912774, "market_dynamics": -1.123837, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.232691, "high": 56.518656, "low": 51.730532, "close": 55.673695, "volume": 1130000}, "trend_line": 60.992601, "activity_lines": {"activity_5": 54.766138, "activity_10": 55.718073, "activity_20": 60.651375, "activity_30": 61.487034}, "trend_signal": 0, "fair_value": 47.767299, "relative_strength": -5.104738, "rate_of_change": 0.23206043825885883, "market_dynamics": -1.095561, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.673691, "high": 55.955345, "low": 54.922614, "close": 55.48592, "volume": 214000}, "trend_line": 61.088243, "activity_lines": {"activity_5": 54.885058, "activity_10": 55.523475, "activity_20": 59.847542, "activity_30": 61.131764}, "trend_signal": 0, "fair_value": 47.847646, "relative_strength": -6.926925, "rate_of_change": 0.15680918411726366, "market_dynamics": -1.075383, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.453187, "high": 58.208583, "low": 53.514339, "close": 58.1147, "volume": 773458}, "trend_line": 61.24732, "activity_lines": {"activity_5": 55.911534, "activity_10": 55.871703, "activity_20": 59.298092, "activity_30": 60.939923}, "trend_signal": 0, "fair_value": 47.941152, "relative_strength": -2.361704, "rate_of_change": 0.26040526325172497, "market_dynamics": -0.995465, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.926927, "high": 61.212895, "low": 57.175849, "close": 60.743469, "volume": 1182515}, "trend_line": 61.485161, "activity_lines": {"activity_5": 57.745416, "activity_10": 56.696182, "activity_20": 59.002579, "activity_30": 60.907416}, "trend_signal": 0, "fair_value": 48.053619, "relative_strength": 3.30829, "rate_of_change": 0.3883288281021863, "market_dynamics": -0.766724, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.119009, "high": 63.090594, "low": 59.992395, "close": 62.62117, "volume": 1043276}, "trend_line": 61.713614, "activity_lines": {"activity_5": 59.804624, "activity_10": 57.807437, "activity_20": 58.952954, "activity_30": 60.980707}, "trend_signal": 0, "fair_value": 48.140145, "relative_strength": 3.678638, "rate_of_change": 0.3715579438752739, "market_dynamics": -0.47494, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.527287, "high": 62.71506, "low": 59.616853, "close": 60.086277, "volume": 669081}, "trend_line": 61.813758, "activity_lines": {"activity_5": 60.324119, "activity_10": 58.392937, "activity_20": 58.732548, "activity_30": 60.875718}, "trend_signal": 0, "fair_value": 48.187215, "relative_strength": 2.156255, "rate_of_change": 0.16227213658237585, "market_dynamics": -0.165422, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.086279, "high": 62.151743, "low": 58.490238, "close": 61.306786, "volume": 776200}, "trend_line": 62.020305, "activity_lines": {"activity_5": 60.956279, "activity_10": 59.126947, "activity_20": 58.720478, "activity_30": 60.84301}, "trend_signal": 0, "fair_value": 48.256349, "relative_strength": 6.145352, "rate_of_change": 0.33414405899735217, "market_dynamics": 0.126955, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.025127, "high": 61.025127, "low": 56.330887, "close": 58.020809, "volume": 958881}, "trend_line": 62.139226, "activity_lines": {"activity_5": 60.105055, "activity_10": 59.166207, "activity_20": 58.456706, "activity_30": 60.584978}, "trend_signal": 0, "fair_value": 48.289651, "relative_strength": 2.96488, "rate_of_change": 0.19174526794087884, "market_dynamics": 0.234799, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.114699, "high": 59.804625, "low": 57.645275, "close": 59.241314, "volume": 550149}, "trend_line": 62.323866, "activity_lines": {"activity_5": 59.666926, "activity_10": 59.410308, "activity_20": 58.392328, "activity_30": 60.398016}, "trend_signal": 0, "fair_value": 48.326029, "relative_strength": 3.652249, "rate_of_change": 0.29713920157293505, "market_dynamics": 0.251451, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.241313, "high": 59.241313, "low": 54.922612, "close": 55.392036, "volume": 546579}, "trend_line": 62.292571, "activity_lines": {"activity_5": 58.045847, "activity_10": 58.872603, "activity_20": 58.045848, "activity_30": 59.950801}, "trend_signal": 0, "fair_value": 48.327711, "relative_strength": -0.680067, "rate_of_change": -0.05021350889882227, "market_dynamics": 0.200538, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.26542, "high": 54.26542, "low": 51.167222, "close": 53.889881, "volume": 467175}, "trend_line": 62.11419, "activity_lines": {"activity_5": 56.405993, "activity_10": 58.003742, "activity_20": 57.636778, "activity_30": 59.408692}, "trend_signal": 0, "fair_value": 48.339279, "relative_strength": -2.303668, "rate_of_change": -0.28635998986139405, "market_dynamics": 0.074936, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.538448, "high": 48.538448, "low": 38.915258, "close": 41.872627, "volume": 1150679}, "trend_line": 61.632248, "activity_lines": {"activity_5": 51.17348, "activity_10": 54.982359, "activity_20": 56.146246, "activity_30": 58.102785}, "trend_signal": 0, "fair_value": 48.270122, "relative_strength": -17.249068, "rate_of_change": -0.7758967797857521, "market_dynamics": -0.133493, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.248164, "high": 46.895463, "low": 42.248164, "close": 44.454456, "volume": 861124}, "trend_line": 61.15187, "activity_lines": {"activity_5": 48.097188, "activity_10": 52.677913, "activity_20": 54.983415, "activity_30": 56.99454}, "trend_signal": 0, "fair_value": 48.239668, "relative_strength": -11.639675, "rate_of_change": -0.7794263808128411, "market_dynamics": -0.364772, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.703378, "high": 46.472983, "low": 41.121546, "close": 46.003559, "volume": 800106}, "trend_line": 60.191116, "activity_lines": {"activity_5": 46.441687, "activity_10": 50.903491, "activity_20": 54.03272, "activity_30": 56.01723}, "trend_signal": 0, "fair_value": 48.230748, "relative_strength": -10.750259, "rate_of_change": -1.5710950458260744, "market_dynamics": -0.555911, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.003556, "high": 46.754635, "low": 45.909673, "close": 46.754635, "volume": 262302}, "trend_line": 59.167772, "activity_lines": {"activity_5": 45.919061, "activity_10": 49.533626, "activity_20": 53.209439, "activity_30": 55.15036}, "trend_signal": 0, "fair_value": 48.242994, "relative_strength": -13.255881, "rate_of_change": -1.7001578771192773, "market_dynamics": -0.765417, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.613807, "high": 46.942405, "low": 43.468664, "close": 46.566864, "volume": 357105}, "trend_line": 58.072449, "activity_lines": {"activity_5": 45.909672, "activity_10": 48.418103, "activity_20": 52.426842, "activity_30": 54.337398}, "trend_signal": 0, "fair_value": 48.266695, "relative_strength": -14.056448, "rate_of_change": -1.8512155570096513, "market_dynamics": -0.868623, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.848521, "high": 51.824415, "low": 46.613809, "close": 50.97945, "volume": 1164599}, "trend_line": 57.299464, "activity_lines": {"activity_5": 47.859346, "activity_10": 48.350677, "activity_20": 52.109646, "activity_30": 53.879785}, "trend_signal": 0, "fair_value": 48.299166, "relative_strength": -9.873772, "rate_of_change": -1.3310700914301004, "market_dynamics": -0.748821, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.228373, "high": 50.228373, "low": 48.63233, "close": 49.477295, "volume": 436010}, "trend_line": 56.432594, "activity_lines": {"activity_5": 48.70118, "activity_10": 48.197901, "activity_20": 51.673081, "activity_30": 53.375129}, "trend_signal": 0, "fair_value": 48.29669, "relative_strength": -11.678966, "rate_of_change": -1.5128762810067449, "market_dynamics": -0.814506, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.383409, "high": 52.012186, "low": 47.41183, "close": 48.726219, "volume": 790005}, "trend_line": 55.490617, "activity_lines": {"activity_5": 48.957799, "activity_10": 48.063902, "activity_20": 51.201199, "activity_30": 52.877944}, "trend_signal": 0, "fair_value": 48.277795, "relative_strength": -11.654567, "rate_of_change": -1.6692073378728638, "market_dynamics": -0.743956, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.162908, "high": 51.261104, "low": 46.895465, "close": 49.101753, "volume": 1096009}, "trend_line": 54.717632, "activity_lines": {"activity_5": 49.158086, "activity_10": 48.189366, "activity_20": 50.793694, "activity_30": 52.465759}, "trend_signal": 0, "fair_value": 48.267637, "relative_strength": -12.000906, "rate_of_change": -1.39300127082746, "market_dynamics": -0.531001, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.350678, "high": 53.608225, "low": 47.505714, "close": 51.261105, "volume": 3641189}, "trend_line": 54.188747, "activity_lines": {"activity_5": 49.921682, "activity_10": 48.821808, "activity_20": 50.606595, "activity_30": 52.242757}, "trend_signal": 0, "fair_value": 48.264464, "relative_strength": -9.689023, "rate_of_change": -0.9665714335006355, "market_dynamics": -0.392277, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.354995, "high": 52.763267, "low": 46.801576, "close": 47.975136, "volume": 3502597}, "trend_line": 53.819467, "activity_lines": {"activity_5": 49.277006, "activity_10": 48.904597, "activity_20": 50.127558, "activity_30": 51.841879}, "trend_signal": 0, "fair_value": 48.230733, "relative_strength": -15.27898, "rate_of_change": -0.6814699000144739, "market_dynamics": -0.085411, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.411831, "high": 51.918301, "low": 46.3791, "close": 49.195644, "volume": 2225540}, "trend_line": 53.525295, "activity_lines": {"activity_5": 49.239454, "activity_10": 49.098342, "activity_20": 49.800527, "activity_30": 51.543568}, "trend_signal": 0, "fair_value": 48.221705, "relative_strength": -15.15834, "rate_of_change": -0.5465903257644733, "market_dynamics": 0.140684, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.913985, "high": 49.571179, "low": 47.505712, "close": 48.162907, "volume": 793219}, "trend_line": 53.206086, "activity_lines": {"activity_5": 48.876432, "activity_10": 49.018113, "activity_20": 49.417611, "activity_30": 51.197608}, "trend_signal": 0, "fair_value": 48.223739, "relative_strength": -16.726804, "rate_of_change": -0.5963703703080959, "market_dynamics": 0.203285, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.162905, "high": 48.493356, "low": 45.481041, "close": 45.579807, "volume": 1282234}, "trend_line": 52.756962, "activity_lines": {"activity_5": 47.689931, "activity_10": 48.428968, "activity_20": 48.848593, "activity_30": 50.70559}, "trend_signal": 0, "fair_value": 48.215776, "relative_strength": -21.744827, "rate_of_change": -0.8441214788849486, "market_dynamics": 0.126893, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.135368, "high": 45.777336, "low": 43.851431, "close": 45.727955, "volume": 903943}, "trend_line": 52.412919, "activity_lines": {"activity_5": 46.78761, "activity_10": 47.88812, "activity_20": 48.374833, "activity_30": 50.252105}, "trend_signal": 0, "fair_value": 48.233364, "relative_strength": -23.448407, "rate_of_change": -0.6521281494563679, "market_dynamics": 0.147638, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.727951, "high": 45.974863, "low": 43.802047, "close": 45.629189, "volume": 956006}, "trend_line": 52.068714, "activity_lines": {"activity_5": 46.221243, "activity_10": 47.344568, "activity_20": 47.960041, "activity_30": 49.814445}, "trend_signal": 0, "fair_value": 48.240478, "relative_strength": -23.271965, "rate_of_change": -0.6567178599612098, "market_dynamics": 0.136365, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.629188, "high": 46.123014, "low": 43.950195, "close": 45.826722, "volume": 768708}, "trend_line": 51.693539, "activity_lines": {"activity_5": 45.877117, "activity_10": 46.934208, "activity_20": 47.638716, "activity_30": 49.411736}, "trend_signal": 0, "fair_value": 48.243392, "relative_strength": -22.805391, "rate_of_change": -0.7205382487456838, "market_dynamics": 0.121651, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.073632, "high": 47.209419, "low": 45.431662, "close": 45.974865, "volume": 677166}, "trend_line": 51.40154, "activity_lines": {"activity_5": 45.806966, "activity_10": 46.617158, "activity_20": 47.389567, "activity_30": 49.042789}, "trend_signal": 0, "fair_value": 48.214452, "relative_strength": -24.083134, "rate_of_change": -0.564865562793068, "market_dynamics": 0.079997, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.431661, "high": 50.271119, "low": 44.147724, "close": 48.246445, "volume": 4530646}, "trend_line": 51.269756, "activity_lines": {"activity_5": 46.639879, "activity_10": 46.763146, "activity_20": 47.419933, "activity_30": 48.839235}, "trend_signal": 0, "fair_value": 48.218116, "relative_strength": -21.024007, "rate_of_change": -0.25638142359158134, "market_dynamics": 0.243297, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.493359, "high": 48.987179, "low": 44.444015, "close": 45.382278, "volume": 1275401}, "trend_line": 50.926709, "activity_lines": {"activity_5": 46.340293, "activity_10": 46.403928, "activity_20": 47.211547, "activity_30": 48.459398}, "trend_signal": 0, "fair_value": 48.190845, "relative_strength": -23.642123, "rate_of_change": -0.6691020725747134, "market_dynamics": 0.071354, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.481043, "high": 48.147684, "low": 45.38228, "close": 47.703243, "volume": 768691}, "trend_line": 50.667287, "activity_lines": {"activity_5": 46.837408, "activity_10": 46.573591, "activity_20": 47.264719, "activity_30": 48.251432}, "trend_signal": 0, "fair_value": 48.168611, "relative_strength": -20.94037, "rate_of_change": -0.5094026397818102, "market_dynamics": 0.121082, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.406949, "high": 48.690887, "low": 46.666218, "close": 47.703243, "volume": 765360}, "trend_line": 50.320238, "activity_lines": {"activity_5": 47.196252, "activity_10": 46.748198, "activity_20": 47.290125, "activity_30": 48.060203}, "trend_signal": 0, "fair_value": 48.159499, "relative_strength": -21.35131, "rate_of_change": -0.6849567453651079, "market_dynamics": 0.249606, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.900772, "high": 55.703168, "low": 45.974863, "close": 54.616756, "volume": 5127395}, "trend_line": 50.116014, "activity_lines": {"activity_5": 49.734499, "activity_10": 48.206942, "activity_20": 47.958491, "activity_30": 48.337398}, "trend_signal": 0, "fair_value": 48.19361, "relative_strength": -13.090563, "rate_of_change": -0.405848636884435, "market_dynamics": 0.535979, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.727879, "high": 58.468571, "low": 52.345175, "close": 58.468571, "volume": 7835166}, "trend_line": 49.977594, "activity_lines": {"activity_5": 52.980558, "activity_10": 50.248673, "activity_20": 48.952681, "activity_30": 48.876273}, "trend_signal": 0, "fair_value": 48.245305, "relative_strength": -7.034673, "rate_of_change": -0.2761991406579071, "market_dynamics": 1.188451, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.122858, "high": 69.135132, "low": 55.801931, "close": 69.135132, "volume": 18939773}, "trend_line": 50.279223, "activity_lines": {"activity_5": 59.100663, "activity_10": 53.995438, "activity_20": 50.906953, "activity_30": 50.112243}, "trend_signal": 0, "fair_value": 48.327107, "relative_strength": 10.499363, "rate_of_change": 0.6035284531704315, "market_dynamics": 1.668119, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.517843, "high": 82.369574, "low": 69.628961, "close": 78.221466, "volume": 38841130}, "trend_line": 50.843045, "activity_lines": {"activity_5": 66.666022, "activity_10": 58.968678, "activity_20": 53.619123, "activity_30": 51.914968}, "trend_signal": 1, "fair_value": 48.439272, "relative_strength": 19.949981, "rate_of_change": 1.1213816888140749, "market_dynamics": 2.09964, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.628876, "high": 80.888106, "low": 74.073356, "close": 77.628876, "volume": 4210697}, "trend_line": 51.496648, "activity_lines": {"activity_5": 71.999303, "activity_10": 63.241588, "activity_20": 56.145131, "activity_30": 53.643086}, "trend_signal": 1, "fair_value": 48.649872, "relative_strength": 17.347899, "rate_of_change": 1.285530793838182, "market_dynamics": 1.986125, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.270888, "high": 81.28317, "low": 71.604248, "close": 76.147415, "volume": 3818823}, "trend_line": 52.060184, "activity_lines": {"activity_5": 74.843721, "activity_10": 66.66692, "activity_20": 58.395993, "activity_30": 55.233458}, "trend_signal": 1, "fair_value": 48.848789, "relative_strength": 15.518715, "rate_of_change": 1.0943158863466202, "market_dynamics": 1.840147, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.554825, "high": 80.986875, "low": 75.554825, "close": 79.900467, "volume": 2170170}, "trend_line": 52.877132, "activity_lines": {"activity_5": 77.503779, "activity_10": 70.226033, "activity_20": 60.873711, "activity_30": 57.029606}, "trend_signal": 1, "fair_value": 49.118234, "relative_strength": 20.499341, "rate_of_change": 1.5692376346576178, "market_dynamics": 1.683088, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.863399, "high": 83.554748, "low": 69.036371, "close": 69.62896, "volume": 7599227}, "trend_line": 53.401768, "activity_lines": {"activity_5": 75.311209, "activity_10": 71.342073, "activity_20": 62.22653, "activity_30": 58.110369}, "trend_signal": 1, "fair_value": 49.339331, "relative_strength": 3.085186, "rate_of_change": 0.9921793791690401, "market_dynamics": 1.395817, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.024019, "high": 74.270883, "low": 66.1722, "close": 66.863548, "volume": 2706241}, "trend_line": 54.234799, "activity_lines": {"activity_5": 72.163912, "activity_10": 71.514461, "activity_20": 63.228511, "activity_30": 58.978871}, "trend_signal": 1, "fair_value": 49.529306, "relative_strength": 1.691786, "rate_of_change": 1.5599314988972002, "market_dynamics": 1.117042, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.666027, "high": 66.863553, "low": 57.875983, "close": 58.764866, "volume": 3575700}, "trend_line": 54.711812, "activity_lines": {"activity_5": 67.07425, "activity_10": 69.865992, "activity_20": 63.369243, "activity_30": 59.271133}, "trend_signal": 1, "fair_value": 49.643858, "relative_strength": -9.27979, "rate_of_change": 0.879533083546598, "market_dynamics": 0.739192, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.863629, "high": 60.048803, "low": 53.925406, "close": 54.320465, "volume": 1384282}, "trend_line": 54.989043, "activity_lines": {"activity_5": 61.760721, "activity_10": 67.20833, "activity_20": 63.041132, "activity_30": 59.245885}, "trend_signal": 1, "fair_value": 49.740582, "relative_strength": -12.702824, "rate_of_change": 0.5067114209268018, "market_dynamics": 0.273853, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.616757, "high": 57.678456, "low": 53.826642, "close": 56.196991, "volume": 921007}, "trend_line": 55.303788, "activity_lines": {"activity_5": 58.527831, "activity_10": 64.897242, "activity_20": 62.862415, "activity_30": 59.323817}, "trend_signal": 1, "fair_value": 49.835666, "relative_strength": -13.228581, "rate_of_change": 0.5723776644012425, "market_dynamics": -0.079939, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.88834, "high": 57.184636, "low": 54.320462, "close": 55.900692, "volume": 690132}, "trend_line": 55.614915, "activity_lines": {"activity_5": 56.776407, "activity_10": 62.573583, "activity_20": 62.604922, "activity_30": 59.362327}, "trend_signal": 1, "fair_value": 49.929125, "relative_strength": -14.360827, "rate_of_change": 0.5625781004368202, "market_dynamics": -0.364877, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.888338, "high": 66.666023, "low": 55.999459, "close": 60.641392, "volume": 5325198}, "trend_line": 55.93698, "activity_lines": {"activity_5": 57.520433, "activity_10": 61.352495, "activity_20": 62.750482, "activity_30": 59.686616}, "trend_signal": 1, "fair_value": 50.048326, "relative_strength": -7.511878, "rate_of_change": 0.5790982508918604, "market_dynamics": -0.473302, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.653746, "high": 61.629036, "low": 55.801932, "close": 58.666103, "volume": 2227052}, "trend_line": 56.243274, "activity_lines": {"activity_5": 58.02084, "activity_10": 60.091901, "activity_20": 62.636433, "activity_30": 59.862688}, "trend_signal": 1, "fair_value": 50.159238, "relative_strength": -8.6647, "rate_of_change": 0.5475697829950799, "market_dynamics": -0.534365, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.258687, "high": 61.431508, "low": 58.764864, "close": 59.950039, "volume": 1456806}, "trend_line": 56.617401, "activity_lines": {"activity_5": 58.955811, "activity_10": 59.409528, "activity_20": 62.583523, "activity_30": 60.101834}, "trend_signal": 1, "fair_value": 50.290682, "relative_strength": -9.184606, "rate_of_change": 0.6651942061552132, "market_dynamics": -0.575606, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.246332, "high": 66.567261, "low": 58.666101, "close": 66.567261, "volume": 3695007}, "trend_line": 57.199585, "activity_lines": {"activity_5": 61.721216, "activity_10": 60.224785, "activity_20": 63.094277, "activity_30": 60.743761}, "trend_signal": 1, "fair_value": 50.479305, "relative_strength": -1.737083, "rate_of_change": 1.0282775078283761, "market_dynamics": -0.52865, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.209185, "high": 80.888113, "low": 67.653671, "close": 77.826416, "volume": 15149459}, "trend_line": 58.085095, "activity_lines": {"activity_5": 67.548323, "activity_10": 63.329582, "activity_20": 64.590089, "activity_30": 62.074524}, "trend_signal": 1, "fair_value": 50.746115, "relative_strength": 11.154106, "rate_of_change": 1.5481056374797189, "market_dynamics": -0.307229, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.307881, "high": 84.937453, "low": 75.851123, "close": 78.023941, "volume": 9080873}, "trend_line": 59.086722, "activity_lines": {"activity_5": 71.979556, "activity_10": 66.321248, "activity_20": 65.950217, "activity_30": 63.360901}, "trend_signal": 1, "fair_value": 51.007085, "relative_strength": 7.270909, "rate_of_change": 1.7244131218172218, "market_dynamics": -0.058085, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.641233, "high": 78.814056, "low": 70.912901, "close": 72.394363, "volume": 3658492}, "trend_line": 59.860012, "activity_lines": {"activity_5": 73.375426, "activity_10": 68.086438, "activity_20": 66.629811, "activity_30": 64.219459}, "trend_signal": 1, "fair_value": 51.222673, "relative_strength": -2.076501, "rate_of_change": 1.3087373504998228, "market_dynamics": 0.087955, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.591893, "high": 72.690656, "low": 63.308029, "close": 63.308029, "volume": 2777372}, "trend_line": 60.36485, "activity_lines": {"activity_5": 70.827301, "activity_10": 67.951759, "activity_20": 66.326463, "activity_30": 64.441912}, "trend_signal": 1, "fair_value": 51.381656, "relative_strength": -14.366625, "rate_of_change": 0.8433643481394548, "market_dynamics": 0.062708, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.92533, "high": 68.838835, "low": 61.431508, "close": 64.591972, "volume": 5564510}, "trend_line": 60.998589, "activity_lines": {"activity_5": 68.483291, "activity_10": 67.887113, "activity_20": 66.104008, "activity_30": 64.714629}, "trend_signal": 1, "fair_value": 51.538756, "relative_strength": -11.531055, "rate_of_change": 1.0498477176701435, "market_dynamics": -0.111076, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.172199, "high": 67.752433, "low": 62.814209, "close": 66.172203, "volume": 1837746}, "trend_line": 61.680064, "activity_lines": {"activity_5": 66.79771, "activity_10": 67.957146, "activity_20": 66.002892, "activity_30": 65.048411}, "trend_signal": 1, "fair_value": 51.705985, "relative_strength": -13.810405, "rate_of_change": 1.11719797321869, "market_dynamics": -0.242985, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.567263, "high": 81.776991, "low": 65.184559, "close": 80.49305, "volume": 11434910}, "trend_line": 62.842192, "activity_lines": {"activity_5": 70.662693, "activity_10": 70.444215, "activity_20": 67.279775, "activity_30": 66.262152}, "trend_signal": 1, "fair_value": 51.971574, "relative_strength": -0.204772, "rate_of_change": 1.8841225586276882, "market_dynamics": 0.12031, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.061003, "high": 78.320234, "low": 66.172199, "close": 71.011665, "volume": 5244592}, "trend_line": 63.68169, "activity_lines": {"activity_5": 71.202607, "activity_10": 70.846456, "activity_20": 67.642853, "activity_30": 66.789215}, "trend_signal": 1, "fair_value": 52.166545, "relative_strength": -6.816254, "rate_of_change": 1.3358827457832887, "market_dynamics": 0.39898, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.690736, "high": 73.678301, "low": 64.196913, "close": 73.283241, "volume": 2758150}, "trend_line": 64.59197, "activity_lines": {"activity_5": 72.591893, "activity_10": 71.437247, "activity_20": 68.253781, "activity_30": 67.408669}, "trend_signal": 1, "fair_value": 52.36979, "relative_strength": -2.832206, "rate_of_change": 1.4294218636471492, "market_dynamics": 0.576466, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.270888, "high": 87.900384, "low": 71.60425, "close": 77.135056, "volume": 13497980}, "trend_line": 65.554923, "activity_lines": {"activity_5": 74.600103, "activity_10": 72.485945, "activity_20": 69.245188, "activity_30": 68.217901}, "trend_signal": 1, "fair_value": 52.608387, "relative_strength": 2.134439, "rate_of_change": 1.4908246334644983, "market_dynamics": 0.897445, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.974597, "high": 76.937531, "low": 70.122781, "close": 74.962242, "volume": 3605348}, "trend_line": 66.540922, "activity_lines": {"activity_5": 75.047836, "activity_10": 72.947445, "activity_20": 70.042829, "activity_30": 68.824825}, "trend_signal": 1, "fair_value": 52.831963, "relative_strength": 0.898045, "rate_of_change": 1.5040807842913528, "market_dynamics": 0.645811, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.085718, "high": 73.085718, "low": 67.65367, "close": 68.147491, "volume": 1694655}, "trend_line": 67.222397, "activity_lines": {"activity_5": 72.637983, "activity_10": 72.221975, "activity_20": 70.166049, "activity_30": 68.928474}, "trend_signal": 1, "fair_value": 52.994906, "relative_strength": -6.374694, "rate_of_change": 1.0241442100847447, "market_dynamics": 0.443886, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.345013, "high": 72.493131, "low": 67.159843, "close": 71.406723, "volume": 1264122}, "trend_line": 68.012513, "activity_lines": {"activity_5": 72.137577, "activity_10": 72.268664, "activity_20": 70.593559, "activity_30": 69.198431}, "trend_signal": 1, "fair_value": 53.154687, "relative_strength": -9.377403, "rate_of_change": 1.1753761175758097, "market_dynamics": 0.274617, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.937531, "high": 84.542389, "low": 75.752353, "close": 84.542389, "volume": 7061756}, "trend_line": 69.010034, "activity_lines": {"activity_5": 75.98939, "activity_10": 74.721614, "activity_20": 72.211885, "activity_30": 70.264874}, "trend_signal": 1, "fair_value": 53.403044, "relative_strength": 3.114822, "rate_of_change": 1.4666727577026983, "market_dynamics": 0.235266, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.93737, "high": 120.986486, "low": 92.93737, "close": 110.616219, "volume": 29806355}, "trend_line": 70.748289, "activity_lines": {"activity_5": 87.78187, "activity_10": 81.52918, "activity_20": 76.169519, "activity_30": 72.949144}, "trend_signal": 1, "fair_value": 53.833302, "relative_strength": 26.940202, "rate_of_change": 2.5188438539241917, "market_dynamics": 0.626973, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.653285, "high": 123.949425, "low": 99.752127, "close": 120.492668, "volume": 6997892}, "trend_line": 72.460207, "activity_lines": {"activity_5": 100.634421, "activity_10": 89.29566, "activity_20": 80.808628, "activity_30": 76.158459}, "trend_signal": 1, "fair_value": 54.342179, "relative_strength": 37.373458, "rate_of_change": 2.419730602954931, "market_dynamics": 1.099186, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.443248, "high": 159.50463, "low": 124.443248, "close": 151.10965, "volume": 7562677}, "trend_line": 74.889813, "activity_lines": {"activity_5": 120.657272, "activity_10": 101.641219, "activity_20": 88.056059, "activity_30": 81.232617}, "trend_signal": 1, "fair_value": 55.03201, "relative_strength": 59.312844, "rate_of_change": 3.3530210588551137, "market_dynamics": 1.59336, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.035528, "high": 186.664863, "low": 149.62818, "close": 170.368729, "volume": 32403148}, "trend_line": 77.981142, "activity_lines": {"activity_5": 141.569005, "activity_10": 116.204491, "activity_20": 96.706887, "activity_30": 87.392547}, "trend_signal": 1, "fair_value": 55.853225, "relative_strength": 78.620279, "rate_of_change": 4.12783645220212, "market_dynamics": 1.877958, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.850201, "high": 182.220463, "low": 151.109656, "close": 181.232819, "volume": 19111413}, "trend_line": 81.483988, "activity_lines": {"activity_5": 159.504634, "activity_10": 130.93656, "activity_20": 105.860472, "activity_30": 94.053945}, "trend_signal": 1, "fair_value": 56.765129, "relative_strength": 82.13127, "rate_of_change": 4.491914211771855, "market_dynamics": 1.87484, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.220459, "high": 182.220459, "low": 159.998457, "close": 166.911972, "volume": 13122488}, "trend_line": 84.384372, "activity_lines": {"activity_5": 166.220619, "activity_10": 141.102119, "activity_20": 113.072631, "activity_30": 99.565428}, "trend_signal": 1, "fair_value": 57.581679, "relative_strength": 56.645712, "rate_of_change": 3.5594526865818135, "market_dynamics": 1.864198, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.899608, "high": 168.887253, "low": 139.257919, "close": 142.714676, "volume": 7034026}, "trend_line": 86.820562, "activity_lines": {"activity_5": 161.117789, "activity_10": 145.235862, "activity_20": 117.502453, "activity_30": 103.328674}, "trend_signal": 1, "fair_value": 58.240932, "relative_strength": 31.990401, "rate_of_change": 2.8870156194324657, "market_dynamics": 1.588345, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.887647, "high": 146.171436, "low": 118.023552, "close": 122.961777, "volume": 4429545}, "trend_line": 88.690503, "activity_lines": {"activity_5": 147.949191, "activity_10": 144.546306, "activity_20": 119.742055, "activity_30": 105.660365}, "trend_signal": 1, "fair_value": 58.774383, "relative_strength": 15.564986, "rate_of_change": 2.153799695514539, "market_dynamics": 1.103955, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.455601, "high": 142.220847, "low": 123.455601, "close": 140.73938, "volume": 3225360}, "trend_line": 91.422987, "activity_lines": {"activity_5": 142.582987, "activity_10": 146.092418, "activity_20": 123.460773, "activity_30": 109.018357}, "trend_signal": 1, "fair_value": 59.420154, "relative_strength": 25.031407, "rate_of_change": 3.080920625740503, "market_dynamics": 0.680007, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.220847, "high": 160.9861, "low": 137.282623, "close": 139.257919, "volume": 9443837}, "trend_line": 94.254236, "activity_lines": {"activity_5": 138.698251, "activity_10": 146.10858, "activity_20": 126.712946, "activity_30": 112.104481}, "trend_signal": 1, "fair_value": 60.04276, "relative_strength": 28.007285, "rate_of_change": 3.0968677494643657, "market_dynamics": 0.341187, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.689957, "high": 153.084937, "low": 133.33205, "close": 138.270264, "volume": 4301984}, "trend_line": 96.990011, "activity_lines": {"activity_5": 137.282624, "activity_10": 144.950341, "activity_20": 129.509391, "activity_30": 114.944225}, "trend_signal": 1, "fair_value": 60.651928, "relative_strength": 20.36127, "rate_of_change": 2.902548592086609, "market_dynamics": 0.17937, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.776446, "high": 143.208492, "low": 124.443245, "close": 128.0, "volume": 1460931}, "trend_line": 99.393322, "activity_lines": {"activity_5": 134.353023, "activity_10": 141.42198, "activity_20": 130.976867, "activity_30": 116.94487}, "trend_signal": 1, "fair_value": 61.187492, "relative_strength": 14.310253, "rate_of_change": 2.47789537831891, "market_dynamics": 0.056136, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 130.5, "high": 148.0, "low": 120.5, "close": 130.0, "volume": 5271613}, "trend_line": 101.705275, "activity_lines": {"activity_5": 133.071067, "activity_10": 138.120758, "activity_20": 132.340401, "activity_30": 118.919494}, "trend_signal": 1, "fair_value": 61.747216, "relative_strength": 22.402415, "rate_of_change": 2.3260647229398397, "market_dynamics": -0.103862, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.5, "high": 130.0, "low": 110.0, "close": 110.0, "volume": 2383256}, "trend_line": 103.416405, "activity_lines": {"activity_5": 124.65323, "activity_10": 131.566985, "activity_20": 131.563425, "activity_30": 119.454638}, "trend_signal": 1, "fair_value": 62.18426, "relative_strength": 0.798367, "rate_of_change": 1.6824397751247389, "market_dynamics": -0.393837, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.5, "high": 112.0, "low": 89.5, "close": 97.300003, "volume": 2208180}, "trend_line": 104.661404, "activity_lines": {"activity_5": 114.051352, "activity_10": 123.801734, "activity_20": 129.391267, "activity_30": 119.060031}, "trend_signal": 1, "fair_value": 62.517796, "relative_strength": -9.943141, "rate_of_change": 1.203869927599985, "market_dynamics": -0.678048, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.199997, "high": 118.0, "low": 93.199997, "close": 109.5, "volume": 3097375}, "trend_line": 106.092495, "activity_lines": {"activity_5": 110.313334, "activity_10": 119.780716, "activity_20": 128.266648, "activity_30": 119.372198}, "trend_signal": 1, "fair_value": 62.946982, "relative_strength": -1.57931, "rate_of_change": 1.3673531457689931, "market_dynamics": -0.834229, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 113.5, "high": 123.0, "low": 111.0, "close": 118.0, "volume": 4808774}, "trend_line": 107.431615, "activity_lines": {"activity_5": 111.326667, "activity_10": 118.349007, "activity_20": 127.797434, "activity_30": 120.140425}, "trend_signal": 1, "fair_value": 63.429783, "relative_strength": 1.875404, "rate_of_change": 1.2622193492574514, "market_dynamics": -0.95664, "expectation": {"probability": 52.2041, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.637635, 41.594375, 41.821174, 41.866533, 42.002608, 42.773713, 41.503657, 40.415038, 40.052162, 40.233597, 41.095423, 40.14288, 40.369673, 39.734644, 40.369673, 40.460397, 42.229407, 44.678801, 43.635536, 44.361288, 43.272664, 43.272667, 45.449907, 43.816974, 43.00051, 42.819074, 43.635538, 43.499463, 43.726257, 43.454103, 45.087036, 45.359185, 43.953053, 43.227306, 42.637635, 42.184043, 44.40664, 45.223109, 46.084933, 47.808585, 51.255882, 51.346598, 53.523844, 57.33401, 55.33821, 52.163066, 51.528038, 52.798096, 53.342402, 53.983766, 55.392036, 57.73916, 52.669377, 54.265421, 53.702112, 56.800313, 59.616856, 55.767579, 59.241313, 76.046691, 78.957123, 80.740938, 71.352456, 77.267198, 76.234466, 72.103534, 67.221525, 59.053544, 58.865776, 58.396354, 59.241316, 56.049232, 56.424771, 56.98808, 54.82873, 53.232691, 55.673691, 54.453187, 57.926927, 61.119009, 62.527287, 60.086279, 61.025127, 58.114699, 59.241313, 54.26542, 48.538448, 42.248164, 43.703378, 46.003556, 46.613807, 46.848521, 50.228373, 49.383409, 48.162908, 48.350678, 51.354995, 47.411831, 48.913985, 48.162905, 45.135368, 45.727951, 45.629188, 46.073632, 45.431661, 48.493359, 45.481043, 47.406949, 47.900772, 53.727879, 62.122858, 70.517843, 77.628876, 74.270888, 75.554825, 82.863399, 70.024019, 66.666027, 58.863629, 54.616757, 56.88834, 56.888338, 59.653746, 59.258687, 60.246332, 71.209185, 79.307881, 76.641233, 72.591893, 61.92533, 66.172199, 66.567263, 75.061003, 64.690736, 74.270888, 73.974597, 73.085718, 68.345013, 76.937531, 92.93737, 107.653285, 124.443248, 157.035528, 171.850201, 182.220459, 167.899608, 128.887647, 123.455601, 142.220847, 144.689957, 137.776446, 130.5, 127.5, 107.5, 93.199997, 113.5], "highs": [43.181944, 42.274759, 42.637638, 42.501556, 43.544821, 43.454105, 41.549016, 40.687193, 40.823267, 41.412939, 41.276858, 40.64183, 40.551114, 40.551112, 40.641832, 43.408739, 44.72416, 45.722064, 44.6788, 44.72416, 43.54482, 45.449905, 45.903499, 43.998411, 43.227306, 44.04377, 43.726259, 44.179851, 43.726257, 45.132391, 48.534329, 46.084936, 44.452004, 43.227306, 43.454101, 47.445711, 48.352894, 46.719964, 49.441515, 49.53223, 53.433124, 56.063952, 57.696888, 58.87623, 55.519647, 52.798095, 53.523841, 53.977433, 54.453193, 57.269734, 57.739157, 57.833043, 55.767579, 55.392039, 56.80031, 63.372247, 59.992397, 59.522973, 81.30424, 79.05101, 93.603154, 83.463599, 76.422231, 86.18626, 76.234466, 72.103534, 67.597066, 59.053544, 60.274049, 59.710737, 59.241316, 56.894193, 58.490233, 57.081963, 56.330886, 56.518656, 55.955345, 58.208583, 61.212895, 63.090594, 62.71506, 62.151743, 61.025127, 59.804625, 59.241313, 54.26542, 48.538448, 46.895463, 46.472983, 46.754635, 46.942405, 51.824415, 50.228373, 52.012186, 51.261104, 53.608225, 52.763267, 51.918301, 49.571179, 48.493356, 45.777336, 45.974863, 46.123014, 47.209419, 50.271119, 48.987179, 48.147684, 48.690887, 55.703168, 58.468571, 69.135132, 82.369574, 80.888106, 81.28317, 80.986875, 83.554748, 74.270883, 66.863553, 60.048803, 57.678456, 57.184636, 66.666023, 61.629036, 61.431508, 66.567261, 80.888113, 84.937453, 78.814056, 72.690656, 68.838835, 67.752433, 81.776991, 78.320234, 73.678301, 87.900384, 76.937531, 73.085718, 72.493131, 84.542389, 120.986486, 123.949425, 159.50463, 186.664863, 182.220463, 182.220459, 168.887253, 146.171436, 142.220847, 160.9861, 153.084937, 143.208492, 148.0, 130.0, 112.0, 118.0, 123.0], "lows": [41.050064, 40.006803, 41.730454, 41.821169, 42.002608, 40.641829, 40.278958, 39.916085, 39.462493, 39.64393, 40.142879, 39.734647, 39.59857, 39.734644, 39.96144, 40.460397, 42.002603, 43.4541, 43.091227, 43.091229, 42.909789, 43.091229, 43.136587, 42.592278, 42.637636, 42.682995, 43.091229, 42.909792, 42.955148, 43.454103, 44.089129, 43.953053, 42.819073, 42.456199, 42.184041, 42.093326, 43.862328, 45.223109, 45.903495, 46.901401, 49.350797, 50.802289, 52.253785, 54.068153, 51.346602, 50.893005, 51.255883, 52.163066, 52.575495, 53.326571, 54.077648, 54.453191, 45.534135, 52.481611, 53.608225, 56.70643, 54.171538, 53.889884, 58.959659, 68.535909, 77.924391, 72.854609, 69.005336, 75.577269, 68.629796, 66.658211, 58.490236, 57.457502, 55.57981, 56.706428, 55.579808, 53.514341, 56.330885, 54.73484, 50.697796, 51.730532, 54.922614, 53.514339, 57.175849, 59.992395, 59.616853, 58.490238, 56.330887, 57.645275, 54.922612, 51.167222, 38.915258, 42.248164, 41.121546, 45.909673, 43.468664, 46.613809, 48.63233, 47.41183, 46.895465, 47.505714, 46.801576, 46.3791, 47.505712, 45.481041, 43.851431, 43.802047, 43.950195, 45.431662, 44.147724, 44.444015, 45.38228, 46.666218, 45.974863, 52.345175, 55.801931, 69.628961, 74.073356, 71.604248, 75.554825, 69.036371, 66.1722, 57.875983, 53.925406, 53.826642, 54.320462, 55.999459, 55.801932, 58.764864, 58.666101, 67.653671, 75.851123, 70.912901, 63.308029, 61.431508, 62.814209, 65.184559, 66.172199, 64.196913, 71.60425, 70.122781, 67.65367, 67.159843, 75.752353, 92.93737, 99.752127, 124.443248, 149.62818, 151.109656, 159.998457, 139.257919, 118.023552, 123.455601, 137.282623, 133.33205, 124.443245, 120.5, 110.0, 89.5, 93.199997, 111.0], "closes": [41.140781, 41.730453, 41.821171, 42.18404, 42.773716, 41.503654, 40.460392, 40.006802, 40.233597, 41.050064, 40.142879, 40.052162, 40.006802, 40.369675, 40.460392, 42.229401, 44.406647, 43.590176, 44.315926, 43.454105, 43.272667, 45.359188, 43.816975, 42.955147, 42.819073, 43.726257, 43.272667, 43.635536, 43.181946, 44.588085, 45.313828, 43.953053, 43.227306, 42.637634, 42.365479, 44.406647, 45.449905, 46.175655, 47.627148, 49.53223, 51.074444, 53.251686, 56.426826, 55.882515, 52.344505, 51.437317, 52.616661, 53.342403, 53.608227, 55.767578, 57.081963, 55.110386, 54.45319, 53.70211, 56.330883, 59.241314, 56.330883, 58.865776, 74.826187, 77.454971, 79.426552, 74.168999, 75.483383, 76.985542, 72.291306, 67.12764, 59.053547, 58.020809, 57.739159, 59.053547, 56.049232, 55.955345, 57.081963, 54.73484, 52.199951, 55.673695, 55.48592, 58.1147, 60.743469, 62.62117, 60.086277, 61.306786, 58.020809, 59.241314, 55.392036, 53.889881, 41.872627, 44.454456, 46.003559, 46.754635, 46.566864, 50.97945, 49.477295, 48.726219, 49.101753, 51.261105, 47.975136, 49.195644, 48.162907, 45.579807, 45.727955, 45.629189, 45.826722, 45.974865, 48.246445, 45.382278, 47.703243, 47.703243, 54.616756, 58.468571, 69.135132, 78.221466, 77.628876, 76.147415, 79.900467, 69.62896, 66.863548, 58.764866, 54.320465, 56.196991, 55.900692, 60.641392, 58.666103, 59.950039, 66.567261, 77.826416, 78.023941, 72.394363, 63.308029, 64.591972, 66.172203, 80.49305, 71.011665, 73.283241, 77.135056, 74.962242, 68.147491, 71.406723, 84.542389, 110.616219, 120.492668, 151.10965, 170.368729, 181.232819, 166.911972, 142.714676, 122.961777, 140.73938, 139.257919, 138.270264, 128.0, 130.0, 110.0, 97.300003, 109.5, 118.0], "volumes": [336000, 157000, 205000, 143000, 251000, 250000, 201000, 85000, 118000, 166000, 112000, 141000, 198000, 134000, 289000, 674000, 657000, 496000, 601000, 239000, 237000, 586000, 579000, 143003, 183000, 188000, 30000, 235000, 484000, 772000, 2057000, 491000, 301000, 301000, 211000, 2194000, 2191000, 749000, 1587000, 1461000, 3193000, 2481000, 2557000, 1985000, 1280000, 779000, 1064000, 798000, 1026000, 983000, 789000, 1005000, 1677000, 1446000, 990000, 4392000, 1023000, 1508000, 18484000, 10787000, 43948000, 12178000, 9416000, 22287000, 4344000, 2844000, 3367000, 1343090, 1911000, 1007000, 854000, 906000, 634000, 324000, 754000, 1130000, 214000, 773458, 1182515, 1043276, 669081, 776200, 958881, 550149, 546579, 467175, 1150679, 861124, 800106, 262302, 357105, 1164599, 436010, 790005, 1096009, 3641189, 3502597, 2225540, 793219, 1282234, 903943, 956006, 768708, 677166, 4530646, 1275401, 768691, 765360, 5127395, 7835166, 18939773, 38841130, 4210697, 3818823, 2170170, 7599227, 2706241, 3575700, 1384282, 921007, 690132, 5325198, 2227052, 1456806, 3695007, 15149459, 9080873, 3658492, 2777372, 5564510, 1837746, 11434910, 5244592, 2758150, 13497980, 3605348, 1694655, 1264122, 7061756, 29806355, 6997892, 7562677, 32403148, 19111413, 13122488, 7034026, 4429545, 3225360, 9443837, 4301984, 1460931, 5271613, 2383256, 2208180, 3097375, 4808774], "sma": {"5": [null, null, null, null, 41.93, 42.0026, 41.7486, 41.3857, 40.9956, 40.6509, 40.3787, 40.2971, 40.2971, 40.3243, 40.2064, 40.6237, 41.4946, 42.2113, 43.0005, 43.5993, 43.8079, 43.9984, 44.0438, 43.7716, 43.6446, 43.7353, 43.318, 43.2817, 43.3271, 43.6809, 43.9984, 44.1345, 44.0528, 43.944, 43.4995, 43.318, 43.6174, 44.2071, 45.205, 46.6383, 47.9719, 49.5322, 51.5825, 53.2335, 53.796, 53.8686, 53.7416, 53.1247, 52.6698, 53.3544, 54.4834, 54.9821, 55.2043, 55.223, 55.3357, 55.7676, 56.0117, 56.8942, 61.119, 65.3438, 69.3809, 72.9485, 76.272, 76.7039, 75.6712, 73.2114, 70.1883, 66.6958, 62.8465, 60.1989, 57.9833, 57.3636, 57.1758, 56.575, 55.2043, 55.1292, 55.0353, 55.2418, 56.4435, 58.5278, 59.4103, 60.5745, 60.5557, 60.2553, 58.8094, 57.5702, 53.6833, 50.9701, 48.3225, 46.595, 45.1304, 46.9518, 47.9564, 48.5009, 48.9703, 49.9092, 49.3083, 49.252, 49.1393, 48.4349, 47.3283, 46.8591, 46.1853, 45.7477, 46.281, 46.2119, 46.6267, 47.002, 48.7304, 50.7748, 55.5254, 61.629, 67.6142, 71.9203, 76.2067, 76.3054, 74.0339, 70.2611, 65.8957, 61.155, 58.4093, 57.1649, 57.1451, 58.271, 60.3451, 64.7302, 68.2068, 70.9524, 71.624, 71.2289, 68.8981, 69.3919, 69.1154, 71.1104, 73.619, 75.3771, 72.9079, 72.987, 75.2388, 81.935, 91.0411, 107.6335, 127.4259, 146.764, 158.0232, 162.4676, 156.838, 150.9121, 142.5171, 136.7888, 133.8459, 135.2535, 129.1056, 120.7141, 114.96, 112.96], "10": [42.596595, 42.769721, 42.738703, 42.6331, 42.465271, 42.347337, 42.211259, 41.685092, 41.45376, 41.290467, 41.190677, 41.022848, 40.841411, 40.659974, 40.428642, 40.501217, 40.895842, 41.25418, 41.662412, 41.902817, 42.215795, 42.746498, 43.127515, 43.386062, 43.621931, 43.771616, 43.658218, 43.662754, 43.549356, 43.662754, 43.86687, 43.726257, 43.66729, 43.635539, 43.590179, 43.658218, 43.875942, 44.129954, 44.574474, 45.068889, 45.64495, 46.574813, 47.894765, 49.219254, 50.217156, 50.920223, 51.636899, 52.353574, 52.951681, 53.575216, 54.175968, 54.361838, 54.164475, 53.946434, 54.345072, 55.125472, 55.496894, 56.049231, 58.171027, 60.339766, 62.574225, 64.480087, 66.583106, 68.911449, 70.507491, 71.296124, 71.56839, 71.483894, 69.775191, 67.935048, 65.597316, 63.775951, 61.935809, 59.710739, 57.701603, 56.556209, 56.199446, 56.208835, 56.509266, 56.866029, 57.269733, 57.804877, 57.898762, 58.349409, 58.668618, 58.490236, 57.128907, 55.762883, 54.288892, 52.702238, 51.350297, 50.317563, 49.463212, 48.411702, 47.782674, 47.519796, 48.130047, 48.604166, 48.820101, 48.702618, 48.618727, 48.083701, 47.718644, 47.443508, 47.357978, 46.770095, 46.742906, 46.593665, 47.23905, 48.527927, 50.868644, 54.127872, 57.308088, 60.325343, 63.490745, 65.915413, 67.831443, 68.937606, 68.907977, 68.680819, 67.357375, 65.599367, 63.70309, 62.083352, 60.750032, 61.569777, 62.685817, 64.048766, 64.947523, 65.787021, 66.814172, 68.799338, 70.033894, 71.367214, 72.423994, 72.137576, 71.149931, 71.051167, 73.174603, 77.777028, 83.209074, 90.270734, 100.206441, 111.001399, 119.97909, 126.754334, 132.235762, 139.169028, 144.640581, 147.405985, 148.156719, 146.045754, 140.008881, 131.615599, 125.874402, 123.402934], "20": [42.336255, 42.098731, 41.899856, 41.834262, 41.917552, 41.817938, 41.727994, 41.779546, 41.814719, 41.873659, 41.893636, 41.896284, 41.790057, 41.646537, 41.446956, 41.424277, 41.553551, 41.469636, 41.558086, 41.596642, 41.703236, 41.884673, 41.984463, 42.023018, 42.025286, 42.136416, 42.27703, 42.458467, 42.605884, 42.782785, 43.041333, 43.236377, 43.397403, 43.5108, 43.606055, 43.714917, 43.76708, 43.896354, 44.061915, 44.365821, 44.75591, 45.150535, 45.781028, 46.427396, 46.903668, 47.289221, 47.75642, 48.241764, 48.763078, 49.322052, 49.910459, 50.468326, 51.02962, 51.582844, 52.281114, 53.022847, 53.566896, 54.201402, 55.561354, 56.957491, 58.375097, 59.420962, 60.37379, 61.428942, 62.426282, 63.210798, 63.532642, 63.766562, 63.973109, 64.137407, 64.085771, 64.128019, 64.259457, 64.311094, 64.104547, 63.926166, 63.883918, 63.846364, 63.142229, 62.400538, 61.433525, 60.790414, 59.917285, 59.030074, 58.18511, 57.523223, 56.664177, 55.985859, 55.399079, 54.784133, 54.310015, 54.06122, 53.680987, 53.380556, 53.225646, 53.005016, 52.629477, 52.183524, 51.554496, 50.702428, 49.984512, 49.200632, 48.590928, 47.927605, 47.570326, 47.144946, 47.436476, 47.598916, 48.029576, 48.615272, 49.743686, 51.105787, 52.513366, 53.884425, 55.424361, 56.342754, 57.287174, 57.765636, 58.073513, 58.604373, 59.11301, 59.86362, 60.505589, 61.204347, 62.120388, 63.742595, 65.25863, 66.493186, 66.92775, 67.23392, 67.085773, 67.199352, 66.868492, 66.725283, 66.587013, 66.853677, 66.917874, 67.549967, 69.061063, 71.782024, 75.011623, 79.535036, 85.120167, 91.184306, 96.201542, 99.445955, 101.692847, 105.110098, 108.907592, 112.591507, 115.682897, 118.158244, 120.107661, 121.308499, 122.926746, 125.078634], "30": [41.604143, 41.703073, 41.813556, 41.883541, 41.973182, 42.054603, 42.050076, 41.997736, 42.008392, 42.040578, 41.954396, 41.740103, 41.547041, 41.442833, 41.421248, 41.379031, 41.45061, 41.604424, 41.76395, 41.883378, 42.001022, 42.179689, 42.235876, 42.226379, 42.171948, 42.206723, 42.255106, 42.200675, 42.221843, 42.285346, 42.424447, 42.498534, 42.545405, 42.560525, 42.546917, 42.643684, 42.810001, 43.015629, 43.262081, 43.54482, 43.909205, 44.349189, 44.896523, 45.413618, 45.809755, 46.116686, 46.390353, 46.715427, 47.025171, 47.43562, 47.895929, 48.220969, 48.57551, 48.933742, 49.384136, 49.901304, 50.336578, 50.844253, 51.899061, 52.994624, 54.131714, 55.138913, 56.214115, 57.359046, 58.356573, 59.11394, 59.567394, 59.962233, 60.2993, 60.616677, 60.782503, 60.872625, 60.894463, 60.856207, 60.851389, 60.992601, 61.088243, 61.24732, 61.485161, 61.713614, 61.813758, 62.020305, 62.139226, 62.323866, 62.292571, 62.11419, 61.632248, 61.15187, 60.191116, 59.167772, 58.072449, 57.299464, 56.432594, 55.490617, 54.717632, 54.188747, 53.819467, 53.525295, 53.206086, 52.756962, 52.412919, 52.068714, 51.693539, 51.40154, 51.269756, 50.926709, 50.667287, 50.320238, 50.116014, 49.977594, 50.279223, 50.843045, 51.496648, 52.060184, 52.877132, 53.401768, 54.234799, 54.711812, 54.989043, 55.303788, 55.614915, 55.93698, 56.243274, 56.617401, 57.199585, 58.085095, 59.086722, 59.860012, 60.36485, 60.998589, 61.680064, 62.842192, 63.68169, 64.59197, 65.554923, 66.540922, 67.222397, 68.012513, 69.010034, 70.748289, 72.460207, 74.889813, 77.981142, 81.483988, 84.384372, 86.820562, 88.690503, 91.422987, 94.254236, 96.990011, 99.393322, 101.705275, 103.416405, 104.661404, 106.092495, 107.431615], "50": [42.209901, 42.062014, 41.91253, 41.748128, 41.47612, 41.091719, 41.005422, 40.903231, 40.950562, 41.068805, 41.127115, 41.110264, 41.125768, 41.105886, 41.088671, 41.092338, 41.153195, 41.236102, 41.379578, 41.524581, 41.64378, 41.775713, 41.881919, 41.939332, 41.994024, 42.087328, 42.140857, 42.182028, 42.247389, 42.337461, 42.38917, 42.338613, 42.287186, 42.27002, 42.295171, 42.313385, 42.377198, 42.521196, 42.683136, 42.876355, 43.102978, 43.368027, 43.653937, 43.906786, 44.064636, 44.239722, 44.455632, 44.617111, 44.838337, 45.100028, 45.418852, 45.686451, 45.939091, 46.169453, 46.440596, 46.795349, 47.112759, 47.489938, 48.18179, 48.909888, 49.695562, 50.377899, 51.08743, 51.819747, 52.456366, 52.954331, 53.247269, 53.535881, 53.804346, 54.116335, 54.371866, 54.583789, 54.849089, 55.084683, 55.2723, 55.511249, 55.755514, 56.045097, 56.396328, 56.75699, 57.052439, 57.399513, 57.695383, 58.027457, 58.287988, 58.477653, 58.406107, 58.371683, 58.339211, 58.283659, 58.193508, 58.148063, 58.009073, 57.865947, 57.801092, 57.797567, 57.704737, 57.621802, 57.512895, 57.30914, 57.08206, 56.892436, 56.719906, 56.565361, 56.403673, 56.126492, 55.953939, 55.730689, 55.3265, 54.946772, 54.740944, 54.821993, 54.864903, 54.84814, 55.000323, 55.05035, 55.20655, 55.221431, 55.153057, 55.095926, 55.092955, 55.186676, 55.218359, 55.322663, 55.610009, 56.053064, 56.503824, 56.789417, 56.840708, 56.880124, 57.001843, 57.385568, 57.645385, 57.926224, 58.361084, 58.782532, 59.308029, 59.847074, 60.617851, 61.895082, 63.373598, 65.376202, 67.794031, 70.444163, 72.800368, 74.629439, 76.129172, 77.960047, 79.781947, 81.635756, 83.281197, 84.968613, 86.252079, 87.278581, 88.503652, 89.956007], "200": [33.585047, 33.60053, 33.629733, 33.669869, 33.726743, 33.773941, 33.816334, 33.851936, 33.898091, 33.94459, 33.969625, 33.995252, 34.045093, 34.095964, 34.147961, 34.213287, 34.29518, 34.37258, 34.453496, 34.538063, 34.623629, 34.721122, 34.813146, 34.904599, 34.995595, 35.095723, 35.214811, 35.334143, 35.451207, 35.57007, 35.682845, 35.783585, 35.880695, 35.974858, 36.067659, 36.170667, 36.278891, 36.390743, 36.509853, 36.638489, 36.774835, 36.922068, 37.085176, 37.245563, 37.38826, 37.546414, 37.710465, 37.882815, 38.057056, 38.241533, 38.439397, 38.62601, 38.805159, 38.982941, 39.175259, 39.384517, 39.578426, 39.788791, 40.082141, 40.389232, 40.709165, 40.992464, 41.283131, 41.581707, 41.852832, 42.090579, 42.284174, 42.475789, 42.662215, 42.85601, 43.040751, 43.225024, 43.414133, 43.588523, 43.750039, 43.928724, 44.079213, 44.238467, 44.411065, 44.574746, 44.70128, 44.844661, 44.972407, 45.112623, 45.250306, 45.41092, 45.504882, 45.611753, 45.72637, 45.829023, 45.937702, 46.069239, 46.197245, 46.319108, 46.438073, 46.554306, 46.652118, 46.756631, 46.859959, 46.952759, 47.034958, 47.115669, 47.195577, 47.274236, 47.365845, 47.448704, 47.543963, 47.628677, 47.740898, 47.87752, 48.062332, 48.28805, 48.512863, 48.722245, 48.951422, 49.120601, 49.213829, 49.273146, 49.323819, 49.373999, 49.438744, 49.524312, 49.60165, 49.655785, 49.724904, 49.861427, 49.987418, 50.081558, 50.12245, 50.184983, 50.252539, 50.408977, 50.52706, 50.669255, 50.840583, 50.985824, 51.077244, 51.175909, 51.345189, 51.639489, 51.975767, 52.478295, 53.090911, 53.762964, 54.382603, 54.87358, 55.261527, 55.712777, 56.170692, 56.613861, 56.998002, 57.402378, 57.705901, 57.940381, 58.20601, 58.492392]}, "ema": {"5": [null, null, null, null, 41.93, 41.7879, 41.3454, 40.8992, 40.6773, 40.8016, 40.582, 40.4054, 40.2725, 40.3049, 40.3567, 40.981, 42.1229, 42.612, 43.18, 43.2713, 43.2718, 43.9676, 43.9174, 43.5966, 43.3374, 43.4671, 43.4023, 43.48, 43.3807, 43.7831, 44.2934, 44.1799, 43.8624, 43.4541, 43.0913, 43.5297, 44.1698, 44.8384, 45.768, 47.0227, 48.3733, 49.9994, 52.1419, 53.3888, 53.0407, 52.5062, 52.543, 52.8095, 53.0757, 53.973, 55.0093, 55.043, 54.8464, 54.465, 55.0869, 56.4717, 56.4248, 57.2384, 63.101, 67.8857, 71.7326, 72.5448, 73.5243, 74.678, 73.8825, 71.6309, 67.4384, 64.2992, 62.1125, 61.0929, 59.4117, 58.2596, 57.867, 56.823, 55.282, 55.4125, 55.437, 56.3296, 57.8009, 59.4076, 59.6338, 60.1915, 59.4679, 59.3924, 58.0589, 56.6693, 51.737, 49.3095, 48.2075, 47.7232, 47.3378, 48.5517, 48.8602, 48.8155, 48.9109, 49.6943, 49.1213, 49.1461, 48.8183, 47.7388, 47.0685, 46.5888, 46.3347, 46.2148, 46.892, 46.3888, 46.8269, 47.119, 49.6183, 52.5684, 58.0906, 64.8009, 69.0769, 71.4337, 74.256, 72.7136, 70.7636, 66.764, 62.6162, 60.4764, 58.9512, 59.5146, 59.2318, 59.4712, 61.8365, 67.1665, 70.7856, 71.3219, 68.6506, 67.2977, 66.9226, 71.4461, 71.3013, 71.9619, 73.6863, 74.1116, 72.1236, 71.8846, 76.1039, 87.608, 98.5696, 116.0829, 134.1782, 149.8631, 155.546, 151.2689, 141.8332, 141.4686, 140.7317, 139.9112, 135.9408, 133.9605, 125.9737, 116.4158, 114.1105, 115.407], "10": [null, null, null, null, null, null, null, null, null, 41.2905, 41.0818, 40.8946, 40.7332, 40.6671, 40.6295, 40.9204, 41.5543, 41.9244, 42.3593, 42.5583, 42.6882, 43.1738, 43.2908, 43.2297, 43.1551, 43.2589, 43.2614, 43.3294, 43.3026, 43.5363, 43.8595, 43.8765, 43.7585, 43.5547, 43.3385, 43.5327, 43.8813, 44.2984, 44.9037, 45.7452, 46.7142, 47.9028, 49.4526, 50.6217, 50.9349, 51.0263, 51.3154, 51.684, 52.0338, 52.7127, 53.5071, 53.7986, 53.9176, 53.8784, 54.3243, 55.2183, 55.4206, 56.047, 59.4614, 62.733, 65.7682, 67.2956, 68.7843, 70.2754, 70.6419, 70.003, 68.0122, 66.1956, 64.658, 63.639, 62.2591, 61.1129, 60.38, 59.3536, 58.053, 57.6204, 57.2323, 57.3927, 58.002, 58.8418, 59.0681, 59.4751, 59.2107, 59.2163, 58.5209, 57.6789, 54.8051, 52.9231, 51.665, 50.7722, 50.0076, 50.1843, 50.0558, 49.814, 49.6845, 49.9712, 49.6083, 49.5332, 49.2841, 48.6106, 48.0865, 47.6397, 47.3101, 47.0673, 47.2817, 46.9363, 47.0758, 47.1899, 48.5402, 50.3454, 53.7617, 58.2089, 61.7398, 64.3594, 67.185, 67.6294, 67.4901, 65.9037, 63.7977, 62.4157, 61.2312, 61.1239, 60.6771, 60.5449, 61.6399, 64.5829, 67.0267, 68.0026, 67.1491, 66.6841, 66.5911, 69.1187, 69.4629, 70.1575, 71.4261, 72.0691, 71.3561, 71.3653, 73.7611, 80.462, 87.7403, 99.262, 112.1905, 124.7437, 132.4106, 134.2841, 132.2255, 133.7735, 134.7706, 135.4069, 134.0602, 133.322, 129.0816, 123.3032, 120.7935, 120.2856], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5966, 41.7562, 42.0994, 42.2629, 42.3289, 42.3756, 42.5042, 42.5774, 42.6782, 42.7261, 42.9035, 43.133, 43.2111, 43.2127, 43.1579, 43.0824, 43.2085, 43.422, 43.6843, 44.0598, 44.581, 45.1994, 45.9663, 46.9625, 47.812, 48.2437, 48.5479, 48.9354, 49.3551, 49.7601, 50.3323, 50.9751, 51.3689, 51.6627, 51.8569, 52.283, 52.9457, 53.2681, 53.8012, 55.8036, 57.8656, 59.919, 61.2762, 62.6293, 63.9965, 64.7865, 65.0095, 64.4422, 63.8307, 63.2505, 62.8508, 62.203, 61.608, 61.177, 60.5634, 59.7669, 59.3771, 59.0065, 58.9216, 59.0951, 59.4309, 59.4933, 59.666, 59.5093, 59.4838, 59.0941, 58.5985, 57.0055, 55.8102, 54.8762, 54.1027, 53.385, 53.1559, 52.8056, 52.4171, 52.1013, 52.0213, 51.636, 51.4036, 51.0949, 50.5697, 50.1086, 49.6819, 49.3148, 48.9967, 48.9252, 48.5878, 48.5036, 48.4274, 49.0168, 49.917, 51.7473, 54.2686, 56.4934, 58.3652, 60.4162, 61.2936, 61.8241, 61.5327, 60.8458, 60.4031, 59.9743, 60.0378, 59.9072, 59.9113, 60.5452, 62.191, 63.6989, 64.527, 64.4109, 64.4282, 64.5943, 66.1085, 66.5754, 67.2143, 68.1591, 68.807, 68.7442, 68.9978, 70.4782, 74.3009, 78.7001, 85.5963, 93.6698, 102.0092, 108.1904, 111.4784, 112.5721, 115.2547, 117.5407, 119.5149, 120.323, 121.2446, 120.1737, 117.9953, 117.1862, 117.2637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2853, 42.4807, 42.5757, 42.6177, 42.619, 42.6026, 42.719, 42.8952, 43.1069, 43.3985, 43.7942, 44.2639, 44.8438, 45.5911, 46.255, 46.6479, 46.9569, 47.322, 47.7104, 48.0909, 48.5862, 49.1343, 49.5199, 49.8382, 50.0874, 50.4902, 51.0548, 51.3952, 51.8772, 53.3578, 54.9124, 56.494, 57.6343, 58.7859, 59.96, 60.7556, 61.1667, 61.0304, 60.8362, 60.6364, 60.5343, 60.2449, 59.9682, 59.782, 59.4563, 58.9882, 58.7744, 58.5622, 58.5333, 58.6759, 58.9304, 59.005, 59.1535, 59.0804, 59.0908, 58.8522, 58.532, 57.4572, 56.6183, 55.9335, 55.3413, 54.7752, 54.5304, 54.2043, 53.8509, 53.5445, 53.3972, 53.0474, 52.7989, 52.4998, 52.0533, 51.6453, 51.2571, 50.9068, 50.5886, 50.4375, 50.1113, 49.956, 49.8106, 50.1207, 50.6593, 51.8513, 53.5526, 55.1059, 56.4634, 57.9755, 58.7273, 59.2522, 59.2208, 58.9046, 58.73, 58.5474, 58.6825, 58.6815, 58.7633, 59.2668, 60.4642, 61.5971, 62.2937, 62.3591, 62.5032, 62.7399, 63.8852, 64.345, 64.9217, 65.7096, 66.3066, 66.4253, 66.7467, 67.8948, 70.651, 73.8666, 78.8501, 84.7545, 90.9789, 95.8778, 98.8995, 100.4519, 103.0511, 105.3871, 107.5085, 108.8306, 110.1963, 110.1837, 109.3525, 109.362, 109.9193], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 45.5699, 45.944, 46.2777, 46.5689, 46.9517, 47.4336, 47.7825, 48.2172, 49.2607, 50.3663, 51.5059, 52.3947, 53.3001, 54.229, 54.9373, 55.4154, 55.558, 55.6546, 55.7364, 55.8664, 55.8736, 55.8768, 55.9241, 55.8774, 55.7332, 55.7309, 55.7213, 55.8151, 56.0084, 56.2677, 56.4175, 56.6092, 56.6646, 56.7656, 56.7118, 56.6011, 56.0235, 55.5698, 55.1947, 54.8637, 54.5383, 54.3988, 54.2058, 53.9909, 53.7991, 53.6996, 53.4751, 53.3073, 53.1056, 52.8104, 52.5327, 52.262, 52.0096, 51.7729, 51.6347, 51.3895, 51.2449, 51.106, 51.2437, 51.527, 52.2175, 53.2373, 54.1938, 55.0548, 56.0291, 56.5624, 56.9664, 57.0369, 56.9304, 56.9016, 56.8624, 57.0106, 57.0755, 57.1882, 57.556, 58.3509, 59.1224, 59.6429, 59.7866, 59.9751, 60.2181, 61.0132, 61.4053, 61.8711, 62.4697, 62.9596, 63.163, 63.4863, 64.312, 66.1279, 68.2598, 71.5089, 75.3857, 79.5366, 82.9631, 85.3063, 86.783, 88.8989, 90.8738, 92.7324, 94.1155, 95.5227, 96.0905, 96.1379, 96.6619, 97.4987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.428983, 42.108445, 41.824194, 41.89072, 42.177996, 42.03587, 41.521798, 40.941201, 40.55716, 40.575303, 40.405963, 40.297101, 40.200335, 40.224526, 40.269885, 40.944224, 42.205211, 42.903742, 43.605298, 43.756497, 43.647635, 44.16473, 44.104251, 43.741376, 43.423861, 43.451077, 43.296857, 43.402694, 43.369431, 43.789761, 44.33407, 44.318951, 44.016556, 43.54482, 43.018652, 43.321048, 44.031675, 44.884429, 46.024457, 47.466878, 48.945587, 50.705523, 53.003721, 54.43707, 54.140725, 53.354499, 52.937196, 52.804142, 52.965325, 53.99791, 55.240418, 55.449425, 55.273118, 54.772398, 55.141677, 56.443547, 56.631315, 57.582682, 63.560013, 69.005334, 73.699576, 75.295618, 76.14058, 76.378421, 74.90756, 72.059721, 67.340445, 63.28462, 60.299084, 59.034769, 57.651533, 56.975561, 56.881676, 56.068007, 54.609662, 54.766138, 54.885058, 55.911534, 57.745416, 59.804624, 60.324119, 60.956279, 60.105055, 59.666926, 58.045847, 56.405993, 51.17348, 48.097188, 46.441687, 45.919061, 45.909672, 47.859346, 48.70118, 48.957799, 49.158086, 49.921682, 49.277006, 49.239454, 48.876432, 47.689931, 46.78761, 46.221243, 45.877117, 45.806966, 46.639879, 46.340293, 46.837408, 47.196252, 49.734499, 52.980558, 59.100663, 66.666022, 71.999303, 74.843721, 77.503779, 75.311209, 72.163912, 67.07425, 61.760721, 58.527831, 56.776407, 57.520433, 58.02084, 58.955811, 61.721216, 67.548323, 71.979556, 73.375426, 70.827301, 68.483291, 66.79771, 70.662693, 71.202607, 72.591893, 74.600103, 75.047836, 72.637983, 72.137577, 75.98939, 87.78187, 100.634421, 120.657272, 141.569005, 159.504634, 166.220619, 161.117789, 147.949191, 142.582987, 138.698251, 137.282624, 134.353023, 133.071067, 124.65323, 114.051352, 110.313334, 111.326667], "10": [42.708028, 42.550547, 42.378084, 42.277236, 42.302803, 42.127963, 41.784882, 41.384072, 41.120164, 41.046764, 40.838112, 40.631109, 40.446374, 40.360604, 40.324316, 40.651727, 41.361805, 41.851684, 42.408365, 42.734127, 42.983191, 43.554717, 43.749349, 43.718009, 43.61492, 43.633889, 43.543171, 43.539047, 43.451627, 43.640487, 43.940682, 43.956352, 43.865634, 43.678423, 43.447503, 43.595952, 43.921713, 44.339843, 44.975697, 45.877107, 46.969026, 48.352069, 50.143344, 51.595662, 52.16389, 52.385737, 52.69418, 53.004272, 53.232391, 53.744372, 54.381962, 54.551856, 54.568466, 54.4844, 54.917936, 55.808162, 56.027327, 56.639851, 60.053843, 63.560015, 67.03034, 69.13848, 71.13908, 73.030432, 73.644951, 73.030433, 70.80451, 68.341313, 65.84227, 63.892881, 61.731823, 59.978737, 58.761649, 57.452382, 56.086784, 55.718073, 55.523475, 55.871703, 56.696182, 57.807437, 58.392937, 59.126947, 59.166207, 59.410308, 58.872603, 58.003742, 54.982359, 52.677913, 50.903491, 49.533626, 48.418103, 48.350677, 48.197901, 48.063902, 48.189366, 48.821808, 48.904597, 49.098342, 49.018113, 48.428968, 47.88812, 47.344568, 46.934208, 46.617158, 46.763146, 46.403928, 46.573591, 46.748198, 48.206942, 50.248673, 53.995438, 58.968678, 63.241588, 66.66692, 70.226033, 71.342073, 71.514461, 69.865992, 67.20833, 64.897242, 62.573583, 61.352495, 60.091901, 59.409528, 60.224785, 63.329582, 66.321248, 68.086438, 67.951759, 67.887113, 67.957146, 70.444215, 70.846456, 71.437247, 72.485945, 72.947445, 72.221975, 72.268664, 74.721614, 81.52918, 89.29566, 101.641219, 116.204491, 130.93656, 141.102119, 145.235862, 144.546306, 146.092418, 146.10858, 144.950341, 141.42198, 138.120758, 131.566985, 123.801734, 119.780716, 118.349007], "20": [42.180858, 42.123163, 42.096728, 42.123794, 42.213265, 42.173847, 42.044556, 41.880633, 41.7334, 41.660576, 41.49574, 41.320361, 41.140411, 41.005136, 40.89217, 40.966689, 41.250724, 41.444688, 41.715763, 41.896337, 42.055958, 42.404144, 42.588173, 42.680619, 42.756434, 42.918431, 43.026645, 43.156027, 43.224929, 43.41371, 43.654762, 43.741593, 43.740729, 43.66837, 43.559292, 43.635538, 43.800775, 44.030163, 44.385477, 44.90646, 45.545376, 46.354498, 47.42843, 48.390476, 48.954011, 49.385787, 49.893162, 50.42516, 50.936252, 51.603347, 52.342386, 52.837618, 53.217128, 53.471651, 53.923846, 54.586722, 54.901773, 55.406428, 57.370693, 59.4558, 61.59571, 63.099891, 64.629646, 66.211717, 67.246228, 67.693977, 67.298048, 66.773111, 66.199073, 65.730543, 64.960241, 64.185915, 63.514862, 62.607755, 61.454313, 60.651375, 59.847542, 59.298092, 59.002579, 58.952954, 58.732548, 58.720478, 58.456706, 58.392328, 58.045848, 57.636778, 56.146246, 54.983415, 54.03272, 53.209439, 52.426842, 52.109646, 51.673081, 51.201199, 50.793694, 50.606595, 50.127558, 49.800527, 49.417611, 48.848593, 48.374833, 47.960041, 47.638716, 47.389567, 47.419933, 47.211547, 47.264719, 47.290125, 47.958491, 48.952681, 50.906953, 53.619123, 56.145131, 58.395993, 60.873711, 62.22653, 63.228511, 63.369243, 63.041132, 62.862415, 62.604922, 62.750482, 62.636433, 62.583523, 63.094277, 64.590089, 65.950217, 66.629811, 66.326463, 66.104008, 66.002892, 67.279775, 67.642853, 68.253781, 69.245188, 70.042829, 70.166049, 70.593559, 72.211885, 76.169519, 80.808628, 88.056059, 96.706887, 105.860472, 113.072631, 117.502453, 119.742055, 123.460773, 126.712946, 129.509391, 130.976867, 132.340401, 131.563425, 129.391267, 128.266648, 127.797434], "30": [42.062097, 42.070246, 42.077865, 42.101767, 42.159198, 42.128906, 42.026054, 41.894229, 41.780414, 41.718586, 41.596154, 41.47343, 41.361604, 41.285645, 41.222261, 41.2744, 41.46973, 41.607767, 41.782702, 41.891745, 41.981376, 42.198032, 42.303663, 42.350068, 42.388306, 42.488584, 42.557355, 42.646415, 42.709723, 42.862383, 43.057769, 43.156389, 43.203407, 43.209357, 43.196773, 43.316756, 43.497802, 43.714941, 44.012459, 44.416984, 44.902767, 45.505507, 46.28471, 46.993483, 47.440637, 47.803706, 48.223059, 48.671578, 49.116275, 49.680302, 50.302646, 50.768095, 51.170174, 51.500922, 51.978157, 52.614104, 53.028916, 53.579186, 55.126408, 56.775176, 58.480462, 59.77319, 61.085737, 62.425829, 63.3892, 63.955076, 63.951179, 63.8514, 63.707976, 63.627604, 63.33293, 63.021501, 62.776942, 62.379547, 61.821079, 61.487034, 61.131764, 60.939923, 60.907416, 60.980707, 60.875718, 60.84301, 60.584978, 60.398016, 59.950801, 59.408692, 58.102785, 56.99454, 56.01723, 55.15036, 54.337398, 53.879785, 53.375129, 52.877944, 52.465759, 52.242757, 51.841879, 51.543568, 51.197608, 50.70559, 50.252105, 49.814445, 49.411736, 49.042789, 48.839235, 48.459398, 48.251432, 48.060203, 48.337398, 48.876273, 50.112243, 51.914968, 53.643086, 55.233458, 57.029606, 58.110369, 58.978871, 59.271133, 59.245885, 59.323817, 59.362327, 59.686616, 59.862688, 60.101834, 60.743761, 62.074524, 63.360901, 64.219459, 64.441912, 64.714629, 65.048411, 66.262152, 66.789215, 67.408669, 68.217901, 68.824825, 68.928474, 69.198431, 70.264874, 72.949144, 76.158459, 81.232617, 87.392547, 94.053945, 99.565428, 103.328674, 105.660365, 109.018357, 112.104481, 114.944225, 116.94487, 118.919494, 119.454638, 119.060031, 119.372198, 120.140425], "50": [41.590532, 41.57173, 41.562285, 41.572933, 41.613152, 41.614232, 41.589474, 41.550312, 41.524052, 41.527954, 41.491643, 41.449488, 41.406215, 41.376564, 41.351251, 41.395985, 41.525958, 41.621526, 41.742304, 41.823658, 41.89221, 42.037912, 42.117962, 42.160049, 42.194549, 42.26248, 42.308963, 42.367578, 42.406791, 42.498583, 42.615303, 42.676632, 42.711483, 42.725226, 42.728969, 42.811772, 42.934773, 43.083732, 43.283965, 43.552557, 43.874051, 44.27204, 44.784149, 45.263701, 45.594592, 45.883717, 46.212224, 46.560725, 46.913318, 47.341916, 47.811796, 48.191856, 48.535649, 48.840082, 49.238569, 49.740558, 50.1145, 50.575403, 51.647413, 52.795381, 53.992113, 54.951855, 55.936384, 56.951996, 57.754803, 58.330147, 58.569332, 58.756529, 58.921364, 59.127215, 59.203015, 59.265112, 59.363079, 59.358599, 59.245472, 59.261213, 59.26022, 59.352737, 59.536987, 59.781098, 59.911659, 60.078496, 60.10286, 60.163485, 60.060135, 59.88766, 59.236483, 58.689359, 58.204335, 57.750038, 57.290556, 57.007651, 56.667621, 56.303588, 55.959894, 55.703424, 55.318231, 54.984541, 54.613604, 54.145639, 53.691475, 53.242343, 52.808393, 52.387019, 52.060787, 51.628576, 51.298252, 50.974696, 50.931012, 51.05423, 51.610637, 52.531441, 53.425829, 54.260437, 55.242882, 55.816554, 56.279816, 56.419358, 56.384026, 56.424965, 56.456524, 56.67411, 56.810558, 56.996114, 57.437079, 58.30831, 59.169913, 59.793072, 60.048704, 60.352675, 60.71707, 61.638294, 62.17265, 62.7859, 63.539187, 64.190213, 64.557466, 65.031925, 66.000369, 67.961089, 70.259034, 73.699663, 77.817017, 82.265597, 86.048648, 88.790386, 90.685772, 93.219505, 95.623343, 97.917003, 99.735209, 101.567319, 102.548942, 102.982193, 103.853622, 105.010341], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.887, 0.8429, 0.5657, 0.2726, 0.0839, -0.0333, -0.2275, -0.6134, -1.0982, -1.4218, -1.2708, -0.865, -0.2321, 0.3899, 0.8274, 1.2188, 1.3279, 1.3827, 1.13, 0.8189, 0.407, 0.0641, 0.0455, -0.0609, 0.1183, 0.1863, 0.4008, 0.7058, 0.7663, 0.6508, 0.2887, 0.3415, 0.6219, 1.0693, 1.6809, 2.1132, 2.5676, 3.1002, 3.778, 4.2917, 4.3284, 3.9854, 3.3273, 2.8666, 2.6532, 2.86, 3.2455, 3.2228, 3.2968, 3.1582, 3.1072, 3.4847, 3.6254, 3.9043, 5.0926, 6.1989, 7.5395, 8.4467, 8.3143, 8.2356, 7.8048, 7.2091, 5.9652, 4.5384, 3.3291, 2.5421, 2.0399, 1.5183, 0.987, 0.3952, 0.1133, 0.1971, 0.3182, 0.6427, 1.0415, 1.1821, 1.1877, 1.2621, 1.0638, 0.9888, 0.7746, 0.1514, -0.8159, -1.8805, -3.3735, -4.7436, -5.7759, -6.2997, -6.2443, -6.2148, -5.777, -5.4289, -4.6305, -3.5417, -2.7624, -2.6422, -2.6135, -2.7213, -2.8428, -2.5692, -2.1811, -2.1933, -1.9853, -2.1036, -2.2503, -1.8637, -0.7659, 1.039, 2.7549, 4.167, 5.167, 5.0326, 5.3171, 5.0934, 3.994, 3.5617, 2.5447, 2.2393, 2.2809, 2.3753, 2.8494, 3.8402, 5.0556, 5.7272, 5.5337, 5.0159, 4.389, 4.9819, 5.4947, 5.8909, 6.2822, 5.8857, 5.56, 5.2956, 5.2706, 6.323, 7.7918, 10.1118, 12.9997, 15.1745, 16.4562, 15.9311, 13.7333, 12.1975, 11.6963, 11.7132, 12.0676, 11.2469, 9.7207, 7.9095, 6.7401, 5.6303], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 56.92, 66.49, 61.02, 63.86, 58.41, 57.3, 65.43, 56.82, 52.65, 52.0, 55.9, 53.56, 55.18, 52.7, 58.86, 61.64, 54.24, 50.75, 48.04, 46.8, 55.99, 59.81, 62.26, 66.65, 71.36, 74.49, 78.13, 82.14, 79.45, 64.65, 61.49, 63.96, 65.43, 65.97, 70.11, 72.32, 64.61, 62.23, 59.53, 65.22, 70.21, 60.81, 65.18, 80.18, 81.58, 82.58, 71.46, 72.46, 73.59, 64.61, 56.45, 46.55, 45.46, 45.14, 46.98, 43.41, 43.3, 45.11, 42.09, 39.05, 44.92, 44.67, 48.95, 52.88, 55.52, 51.34, 53.17, 47.95, 49.92, 44.24, 42.23, 30.32, 34.59, 37.08, 38.3, 38.1, 45.33, 43.47, 42.53, 43.19, 46.97, 42.35, 44.53, 43.05, 39.5, 39.81, 39.66, 40.13, 40.5, 46.04, 40.87, 46.15, 46.15, 58.82, 63.92, 73.65, 78.87, 77.79, 75.02, 77.23, 61.23, 57.76, 49.0, 44.97, 46.96, 46.67, 51.74, 49.62, 51.02, 57.57, 65.93, 66.05, 59.31, 50.37, 51.48, 52.88, 63.24, 54.67, 56.2, 58.75, 56.74, 50.88, 53.36, 61.75, 72.37, 75.18, 81.47, 84.19, 85.48, 76.59, 64.4, 56.5, 61.12, 60.55, 60.14, 55.92, 56.56, 48.92, 44.78, 49.22, 52.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0762, 1.0064, 0.9691, 0.8928, 0.9349, 1.0151, 0.9579, 0.8442, 0.6985, 0.5547, 0.5986, 0.7092, 0.8459, 1.059, 1.3659, 1.7138, 2.1405, 2.7037, 3.0708, 3.0411, 2.9109, 2.8697, 2.8627, 2.8457, 2.9723, 3.1424, 3.0826, 2.9482, 2.7494, 2.772, 2.9903, 2.8951, 2.9897, 4.303, 5.4925, 6.5192, 6.8299, 7.1004, 7.3511, 7.0893, 6.3915, 5.1279, 3.9971, 3.0431, 2.3658, 1.5685, 0.9186, 0.4887, -0.0408, -0.6575, -0.856, -1.0168, -0.9215, -0.6266, -0.2386, -0.1342, 0.0466, -0.0745, -0.0711, -0.3747, -0.7282, -1.9554, -2.6887, -3.1089, -3.3429, -3.5031, -3.2366, -3.1109, -3.0368, -2.9141, -2.6126, -2.6087, -2.4785, -2.4308, -2.5717, -2.6409, -2.673, -2.6518, -2.5933, -2.3366, -2.3374, -2.1262, -1.9365, -1.2144, -0.3274, 1.2221, 3.147, 4.572, 5.5182, 6.4959, 6.3687, 5.9757, 4.9537, 3.7419, 2.8997, 2.1831, 1.975, 1.6318, 1.4468, 1.8132, 2.9778, 3.8721, 4.0794, 3.4706, 3.0565, 2.8232, 3.7508, 3.6783, 3.7609, 4.0899, 4.1279, 3.5669, 3.3467, 4.1839, 6.8721, 9.6879, 14.2259, 19.1556, 23.6661, 25.788, 25.2263, 22.923, 22.2753, 21.3958, 20.3842, 18.54, 17.0434, 14.0812, 10.5868, 8.7016, 7.8034], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9328, 0.8572, 0.8055, 0.7862, 0.7981, 0.8503, 0.9534, 1.1055, 1.3125, 1.5907, 1.8868, 2.1176, 2.2763, 2.395, 2.4885, 2.5599, 2.6424, 2.7424, 2.8105, 2.838, 2.8203, 2.8106, 2.8466, 2.8563, 2.883, 3.167, 3.6321, 4.2095, 4.7336, 5.2069, 5.6358, 5.9265, 6.0195, 5.8412, 5.4724, 4.9865, 4.4624, 3.8836, 3.2906, 2.7302, 2.176, 1.6093, 1.1162, 0.6896, 0.3674, 0.1686, 0.0872, 0.0429, 0.0436, 0.02, 0.0018, -0.0735, -0.2044, -0.5546, -0.9815, -1.4069, -1.7941, -2.1359, -2.3561, -2.507, -2.613, -2.6732, -2.6611, -2.6506, -2.6162, -2.5791, -2.5776, -2.5903, -2.6068, -2.6158, -2.6113, -2.5564, -2.5126, -2.4353, -2.3355, -2.1113, -1.7545, -1.1592, -0.298, 0.676, 1.6445, 2.6148, 3.3655, 3.8876, 4.1008, 4.029, 3.8032, 3.4791, 3.1783, 2.869, 2.5846, 2.4303, 2.5398, 2.8063, 3.0609, 3.1428, 3.1256, 3.0651, 3.2022, 3.2974, 3.3901, 3.5301, 3.6497, 3.6331, 3.5758, 3.6974, 4.3324, 5.4035, 7.168, 9.5655, 12.3856, 15.0661, 17.0981, 18.2631, 19.0655, 19.5316, 19.7021, 19.4697, 18.9844, 18.0038, 16.5204, 14.9566, 13.526], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2343, -0.3025, -0.2069, -0.077, 0.0478, 0.2087, 0.4125, 0.6083, 0.828, 1.113, 1.184, 0.9235, 0.6346, 0.4747, 0.3742, 0.2858, 0.3299, 0.4, 0.2721, 0.1102, -0.0709, -0.0386, 0.1437, 0.0388, 0.1067, 1.136, 1.8604, 2.3097, 2.0963, 1.8935, 1.7153, 1.1628, 0.372, -0.7133, -1.4753, -1.9434, -2.0966, -2.3151, -2.372, -2.2415, -2.2168, -2.2668, -1.9722, -1.7064, -1.2889, -0.7952, -0.3258, -0.1771, 0.003, -0.0945, -0.0729, -0.3012, -0.5238, -1.4008, -1.7072, -1.702, -1.5488, -1.3672, -0.8805, -0.6039, -0.4238, -0.2409, 0.0485, 0.0419, 0.1377, 0.1483, 0.0059, -0.0506, -0.0662, -0.036, 0.018, 0.2198, 0.1752, 0.3091, 0.399, 0.8969, 1.4271, 2.3813, 3.445, 3.896, 3.8737, 3.8811, 3.0032, 2.0881, 0.8529, -0.2871, -0.9035, -1.296, -1.2033, -1.2372, -1.1378, -0.6171, 0.438, 1.0658, 1.0185, 0.3278, -0.0691, -0.2419, 0.5486, 0.3809, 0.3708, 0.5598, 0.4782, -0.0662, -0.2291, 0.4865, 2.5397, 4.2844, 7.0579, 9.5901, 11.2805, 10.7219, 8.1282, 4.6599, 3.2098, 1.8642, 0.6821, -0.9297, -1.941, -3.9226, -5.9336, -6.255, -5.7226], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 24.44, 67.78, 93.97, 65.94, 77.54, 63.77, 60.87, 94.2, 66.91, 53.24, 51.08, 65.47, 57.35, 61.83, 50.0, 66.28, 45.8, 22.9, 10.69, 2.99, 2.86, 35.92, 52.11, 63.38, 75.31, 100.0, 79.2, 79.87, 91.86, 82.16, 61.08, 55.68, 62.7, 67.03, 68.61, 79.29, 86.86, 70.97, 66.85, 61.22, 80.92, 76.84, 60.53, 74.74, 81.89, 89.24, 70.51, 59.57, 62.3, 65.43, 55.66, 44.92, 15.98, 11.03, 9.69, 13.0, 5.44, 6.09, 8.9, 3.04, 4.23, 14.02, 13.49, 29.04, 46.93, 70.56, 75.76, 85.61, 59.09, 68.94, 37.88, 25.76, 12.23, 22.91, 29.32, 32.43, 31.65, 49.9, 43.69, 41.22, 43.84, 55.84, 43.37, 50.58, 60.24, 45.36, 36.89, 36.1, 23.26, 24.72, 45.32, 16.11, 39.78, 39.78, 90.87, 100.0, 100.0, 89.24, 87.71, 83.87, 93.6, 64.84, 57.64, 37.09, 25.25, 28.33, 26.41, 39.03, 20.25, 20.6, 42.86, 80.73, 77.78, 59.68, 30.48, 34.6, 39.68, 85.71, 55.24, 61.94, 66.46, 59.69, 32.43, 43.58, 87.31, 82.59, 94.47, 91.44, 86.99, 95.61, 83.87, 64.11, 47.98, 61.57, 60.33, 59.5, 50.91, 48.91, 18.2, 8.03, 20.58, 29.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.15, 62.06, 75.9, 79.15, 69.08, 67.39, 72.95, 73.99, 71.45, 57.08, 56.6, 57.97, 61.55, 56.39, 59.37, 54.03, 44.99, 26.46, 12.19, 5.51, 13.92, 30.3, 50.47, 63.6, 79.56, 84.84, 86.36, 83.64, 84.63, 78.37, 66.31, 59.82, 61.8, 66.11, 71.64, 78.25, 79.04, 74.89, 66.35, 69.66, 72.99, 72.76, 70.7, 72.39, 81.96, 80.55, 73.11, 64.13, 62.43, 61.13, 55.34, 38.85, 23.98, 12.23, 11.24, 9.38, 8.18, 6.81, 6.01, 5.39, 7.1, 10.58, 18.85, 29.82, 48.84, 64.42, 77.31, 73.49, 71.21, 55.3, 44.19, 25.29, 20.3, 21.49, 28.22, 31.13, 37.99, 41.75, 44.94, 42.92, 46.97, 47.68, 49.93, 51.4, 52.06, 47.5, 39.45, 32.08, 28.03, 31.1, 28.72, 33.74, 31.89, 56.81, 76.88, 96.96, 96.41, 92.32, 86.94, 88.39, 80.77, 72.03, 53.19, 39.99, 30.22, 26.66, 31.26, 28.56, 26.63, 27.9, 48.06, 67.12, 72.73, 55.98, 41.59, 34.92, 53.33, 60.21, 67.63, 61.21, 62.7, 52.86, 45.23, 54.44, 71.16, 88.12, 89.5, 90.97, 91.35, 88.82, 81.2, 65.32, 57.89, 56.63, 60.47, 56.91, 53.11, 39.34, 25.05, 15.6, 19.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.78, -75.56, -32.22, -6.03, -34.06, -22.46, -36.23, -39.13, -5.8, -33.09, -46.76, -48.92, -34.53, -42.65, -38.17, -50.0, -33.72, -54.2, -77.1, -89.31, -97.01, -97.14, -64.08, -47.89, -36.62, -24.69, -0.0, -20.8, -20.13, -8.14, -17.84, -38.92, -44.32, -37.3, -32.97, -31.39, -20.71, -13.14, -29.03, -33.15, -38.78, -19.08, -23.16, -39.47, -25.26, -18.11, -10.76, -29.49, -40.43, -37.7, -34.57, -44.34, -55.08, -84.02, -88.97, -90.31, -87.0, -94.56, -93.91, -91.1, -96.96, -95.77, -85.98, -86.51, -70.96, -53.07, -29.44, -24.24, -14.39, -40.91, -31.06, -62.12, -74.24, -87.77, -77.09, -70.68, -67.57, -68.35, -50.1, -56.31, -58.78, -56.16, -44.16, -56.63, -49.42, -39.76, -54.64, -63.11, -63.9, -76.74, -75.28, -54.68, -83.89, -60.22, -60.22, -9.13, -0.0, -0.0, -10.76, -12.29, -16.13, -6.4, -35.16, -42.36, -62.91, -74.75, -71.67, -73.59, -60.97, -79.75, -79.4, -57.14, -19.27, -22.22, -40.32, -69.52, -65.4, -60.32, -14.29, -44.76, -38.06, -33.54, -40.31, -67.57, -56.42, -12.69, -17.41, -5.53, -8.56, -13.01, -4.39, -16.13, -35.89, -52.02, -38.43, -39.67, -40.5, -49.09, -51.09, -81.8, -91.97, -79.42, -70.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2765, 1.396, 1.4906, 1.5462, 1.5491, 1.5551, 1.4894, 1.5515, 1.6383, 1.6217, 1.548, 1.5346, 1.4704, 1.4561, 1.4071, 1.4459, 1.6602, 1.6939, 1.6895, 1.6239, 1.5986, 1.8668, 2.0542, 2.0144, 2.1232, 2.1595, 2.2968, 2.5086, 2.7182, 2.8675, 2.9866, 2.9094, 2.8636, 2.7886, 2.7236, 2.8107, 2.8715, 2.9078, 3.431, 3.3938, 3.3794, 3.641, 3.7967, 3.9279, 5.2501, 5.6261, 6.3777, 6.6799, 6.7326, 7.0162, 7.1119, 7.0062, 7.1563, 6.7591, 6.6116, 6.354, 6.1616, 5.9629, 5.7181, 5.4773, 5.4884, 5.4384, 5.1237, 5.093, 5.0176, 4.8805, 4.7532, 4.6752, 4.6967, 4.5155, 4.5014, 4.4816, 5.2311, 5.2163, 5.2259, 4.913, 4.8102, 4.8421, 4.6639, 4.6594, 4.6384, 4.743, 4.83, 4.8807, 4.6796, 4.5605, 4.3723, 4.2152, 4.0693, 3.9056, 4.0641, 4.0983, 4.0031, 3.8618, 4.2808, 4.4124, 5.0496, 5.6342, 5.7186, 6.0014, 5.9608, 6.572, 6.6811, 6.8458, 6.7942, 6.5841, 6.3183, 6.636, 6.5782, 6.3059, 6.4198, 6.9842, 7.1343, 7.1891, 7.3458, 7.3502, 7.1779, 7.8504, 8.3125, 8.396, 8.9603, 8.8212, 8.7131, 8.4717, 8.8049, 10.7791, 11.7375, 13.6857, 15.3536, 16.4791, 16.8893, 17.7993, 18.5385, 18.59, 18.9552, 19.0122, 18.9946, 19.6021, 19.6305, 19.8355, 20.1901, 19.7122], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8246, 0.7666, 1.0191, 0.7655, 0.6341, 0.6141, 0.7242, 0.6426, 0.6743, 0.5892, 0.7773, 0.8554, 0.6233, 0.466, 0.2939, 0.1327, 0.7164, 0.9818, 1.0603, 1.1848, 1.236, 1.1983, 1.1925, 1.2008, 1.0465, 0.8074, 0.7321, 0.7693, 0.7794, 0.7661, 0.8437, 0.8672, 0.7414, 0.6869, 0.6267, 0.7717, 0.9369, 0.718, 0.9044, 1.4524, 1.2574, 1.1416, 0.9192, 0.9007, 0.8878, 0.745, 0.6, 0.3826, 0.3462, 0.3298, 0.3593, 0.2787, 0.274, 0.2987, 0.2297, 0.1724, 0.2761, 0.273, 0.3455, 0.4329, 0.5066, 0.4542, 0.5191, 0.419, 0.5121, 0.2804, 0.1465, -0.3718, -0.0778, 0.0666, 0.1455, 0.1734, 0.3707, 0.3247, 0.3088, 0.3324, 0.429, 0.3125, 0.3779, 0.3549, 0.2625, 0.2889, 0.2969, 0.3252, 0.3446, 0.5641, 0.3033, 0.5354, 0.5148, 1.2194, 1.2688, 1.3875, 1.3193, 1.1232, 0.9942, 0.9881, 0.7582, 0.6854, 0.5195, 0.4256, 0.4511, 0.4329, 0.5168, 0.4586, 0.4704, 0.6087, 0.8517, 0.827, 0.664, 0.3949, 0.4215, 0.4728, 0.888, 0.6251, 0.7014, 0.8322, 0.7496, 0.5378, 0.6211, 0.9737, 1.3282, 1.2449, 1.3069, 1.2304, 1.1381, 0.9601, 0.7742, 0.6348, 0.7242, 0.6937, 0.6677, 0.5835, 0.582, 0.4268, 0.3195, 0.3945, 0.4408], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0275, 0.0358, 0.1125, 0.0846, 0.0718, 0.061, 0.0943, 0.1194, 0.1328, 0.0915, 0.1084, -0.0062, -0.0544, -0.0668, -0.0901, -0.121, -0.1437, -0.2176, -0.1631, -0.1781, -0.0571, -0.0773, -0.1058, -0.0202, -0.0363, -0.0588, -0.0746, -0.0631, -0.0541, -0.0421, -0.0431, 0.0089, 0.0042, 0.0533, 0.0487, 0.0756, 0.0472, 0.061, 0.0893, 0.2181, 0.287, -0.185, -0.2512, -0.1872, -0.2761, -0.2664, -0.2768, -0.2944, -0.2977, -0.2977, -0.2953, -0.3031, -0.2963, -0.3084, -0.3115, -0.3194, -0.3141, -0.3139, -0.3185, -0.4214, -0.5201, -0.3332, -0.2296, -0.4249, -0.1358, -0.1717, -0.0532, 0.0857, 0.1092, 0.1691, 0.1571, 0.2262, 0.2485, 0.2671, 0.2578, 0.2758, 0.243, 0.103, 0.065, 0.0121, -0.0743, -0.0149, -0.0045, 0.0322, 0.0088, 0.0811, 0.0386, 0.0747, 0.0773, 0.1727, 0.3338, 0.5505, 0.4666, 0.4504, 0.4381, 0.446, 0.3565, 0.358, 0.3265, 0.3162, 0.3304, 0.3237, 0.2991, 0.29, 0.2889, 0.3101, 0.3461, 0.2861, 0.2635, 0.2183, 0.1574, 0.0238, -0.0124, -0.0261, 0.0045, -0.052, 0.0338, 0.0431, 0.083, 0.1617, 0.1843, 0.2124, 0.2428, 0.2224, 0.2991, 0.2399, 0.1774, 0.1923, 0.2205, 0.1854, 0.1795, 0.1714, 0.1143, 0.1087, 0.0908, 0.1286, 0.1234], "obv": [0, 157000, 362000, 505000, 756000, 506000, 305000, 220000, 338000, 504000, 392000, 251000, 53000, 187000, 476000, 1150000, 1807000, 1311000, 1912000, 1673000, 1436000, 2022000, 1443000, 1299997, 1116997, 1304997, 1274997, 1509997, 1025997, 1797997, 3854997, 3363997, 3062997, 2761997, 2550997, 4744997, 6935997, 7684997, 9271997, 10732997, 13925997, 16406997, 18963997, 16978997, 15698997, 14919997, 15983997, 16781997, 17807997, 18790997, 19579997, 18574997, 16897997, 15451997, 16441997, 20833997, 19810997, 21318997, 39802997, 50589997, 94537997, 82359997, 91775997, 114062997, 109718997, 106874997, 103507997, 102164907, 100253907, 101260907, 100406907, 99500907, 100134907, 99810907, 99056907, 100186907, 99972907, 100746365, 101928880, 102972156, 102303075, 103079275, 102120394, 102670543, 102123964, 101656789, 100506110, 101367234, 102167340, 102429642, 102072537, 103237136, 102801126, 102011121, 103107130, 106748319, 103245722, 105471262, 104678043, 103395809, 104299752, 103343746, 104112454, 104789620, 109320266, 108044865, 108813556, 108813556, 113940951, 121776117, 140715890, 179557020, 175346323, 171527500, 173697670, 166098443, 163392202, 159816502, 158432220, 159353227, 158663095, 163988293, 161761241, 163218047, 166913054, 182062513, 191143386, 187484894, 184707522, 190272032, 192109778, 203544688, 198300096, 201058246, 214556226, 210950878, 209256223, 210520345, 217582101, 247388456, 254386348, 261949025, 294352173, 313463586, 300341098, 293307072, 288877527, 292102887, 282659050, 278357066, 276896135, 282167748, 279784492, 277576312, 280673687, 285482461], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 32.4, 33.85, 36.23, 38.29, 38.96, 39.22, 39.18, 40.47, 41.87, 43.17, 44.93, 46.58, 48.67, 50.86, 53.03, 55.13, 55.25, 55.08, 55.06, 55.13, 55.29, 55.92, 56.57, 57.19, 53.33, 49.75, 46.87, 45.78, 43.9, 42.06, 43.13, 44.13, 45.88, 46.4, 46.12, 46.52, 45.7, 44.63, 42.46, 40.31, 38.05, 35.96, 33.85, 31.57, 29.69, 27.68, 26.21, 24.81, 23.51, 21.88, 20.81, 20.13, 19.42, 18.51, 17.19, 15.97, 15.42, 15.62, 17.43, 19.11, 20.8, 22.29, 23.95, 24.18, 24.39, 24.13, 23.97, 23.21, 22.64, 22.2, 21.79, 21.85, 22.23, 22.52, 22.73, 22.51, 21.24, 20.06, 18.96, 17.74, 18.31, 19.39, 21.82, 25.03, 28.01, 30.08, 32.01, 32.1, 31.54, 29.49, 27.78, 26.21, 24.75, 24.05, 23.37, 22.73, 22.85, 24.36, 26.06, 26.71, 26.09, 25.24, 24.45, 25.06, 25.63, 25.83, 27.1, 28.04, 28.51, 28.87, 30.07, 32.64, 35.1, 38.07, 41.15, 44.01, 46.66, 47.11, 45.93, 44.84, 44.47, 43.84, 42.62, 41.68, 40.08, 37.38, 35.17, 33.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.68, 24.07, 27.24, 28.99, 26.87, 25.06, 24.3, 30.43, 28.74, 26.96, 26.22, 28.36, 27.49, 28.0, 26.91, 31.26, 39.92, 36.33, 33.82, 32.67, 30.82, 39.78, 36.72, 34.77, 39.79, 36.63, 44.11, 44.99, 42.85, 40.65, 36.24, 34.55, 34.4, 33.97, 33.54, 37.34, 35.11, 32.42, 25.51, 23.95, 25.31, 34.71, 30.91, 27.74, 48.91, 42.38, 51.01, 45.22, 41.67, 47.07, 43.12, 40.64, 36.95, 36.32, 34.48, 33.32, 31.9, 30.61, 31.64, 30.67, 28.42, 26.88, 26.49, 27.91, 30.58, 31.94, 30.45, 28.75, 26.58, 25.67, 23.91, 22.3, 17.74, 16.52, 15.31, 15.53, 14.73, 20.79, 20.04, 21.36, 19.93, 21.63, 19.72, 18.12, 17.55, 16.73, 16.2, 15.94, 15.59, 17.07, 20.61, 18.98, 18.04, 18.37, 27.09, 28.88, 38.52, 48.84, 44.68, 39.53, 36.96, 31.13, 28.43, 25.77, 24.11, 23.1, 22.35, 29.97, 28.07, 27.19, 30.52, 40.69, 41.05, 37.82, 34.37, 31.9, 30.33, 38.51, 33.77, 31.05, 38.35, 36.17, 34.01, 32.48, 38.79, 53.57, 47.49, 56.38, 59.3, 51.3, 46.48, 40.95, 36.51, 33.81, 37.86, 35.05, 32.58, 31.06, 28.8, 26.47, 26.27, 26.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1, 19.61, 17.05, 15.27, 15.82, 14.64, 15.06, 13.43, 11.81, 13.47, 13.11, 12.28, 11.9, 11.16, 10.72, 9.69, 7.83, 7.7, 11.97, 13.16, 13.63, 10.83, 9.14, 8.66, 7.63, 6.96, 6.08, 5.17, 4.43, 3.9, 9.98, 10.63, 10.03, 9.56, 9.09, 8.18, 7.44, 6.82, 23.93, 22.47, 20.95, 18.06, 20.85, 19.23, 13.36, 11.57, 9.48, 13.83, 16.82, 14.99, 20.71, 21.53, 27.73, 28.35, 28.94, 27.96, 28.08, 29.42, 28.49, 29.7, 32.77, 30.71, 30.27, 28.28, 26.65, 25.44, 24.82, 25.16, 26.54, 25.63, 28.19, 32.28, 42.41, 39.49, 38.14, 37.68, 39.36, 36.3, 35.0, 32.53, 31.14, 28.28, 26.83, 25.27, 24.47, 26.49, 28.32, 27.28, 26.24, 25.38, 22.65, 20.86, 19.83, 19.09, 15.99, 14.4, 11.69, 9.73, 8.9, 10.81, 10.11, 15.6, 17.31, 24.34, 26.93, 25.91, 25.07, 22.17, 20.98, 20.32, 18.53, 15.82, 14.38, 18.16, 23.9, 24.0, 22.82, 19.38, 16.99, 17.3, 15.05, 15.4, 16.5, 16.17, 14.45, 10.96, 9.35, 7.44, 6.16, 5.33, 4.83, 12.58, 19.4, 17.96, 16.36, 16.63, 18.8, 16.91, 19.5, 25.3, 23.08, 21.95], "ad": [-307405.0, -225764.0, -389765.0, -380232.0, -380232.0, -477006.0, -620579.0, -685579.0, -669846.0, -571949.0, -683949.0, -726248.0, -754535.0, -680090.0, -545225.0, -410426.0, 93275.0, -343206.0, -16949.0, -149726.0, -115866.0, 425058.0, 130812.0, 61616.0, -8769.0, 91498.0, 78641.0, 112211.0, -87081.0, 184165.0, -739385.0, -1230385.0, -1380885.0, -1540239.0, -1690953.0, -1988443.0, -2630248.0, -2425974.0, -2466664.0, -1005664.0, -1502356.0, -1673458.0, -309729.0, -796621.0, -1464446.0, -1798303.0, -1585500.0, -1346101.0, -1243504.0, -1009455.0, -503686.0, -1117852.0, 128359.0, -104870.0, 593952.0, -457659.0, -721662.0, 434470.0, 8200853.0, 15713234.0, -19813569.0, -28974007.0, -21941806.0, -38311904.0, -38472791.0, -40826441.0, -43776903.0, -44171933.0, -44324814.0, -43758375.0, -44393400.0, -43990734.0, -44183690.0, -44507690.0, -44859557.0, -44128380.0, -44108926.0, -43366406.0, -42458896.0, -41731764.0, -42198093.0, -41780137.0, -42048626.0, -41785512.0, -42213270.0, -41859349.0, -42302782.0, -42346273.0, -41686537.0, -41424235.0, -41144342.0, -40357452.0, -40331803.0, -40670376.0, -40658593.0, -39818319.0, -41941942.0, -41904220.0, -42192663.0, -43390814.0, -42533226.0, -41881403.0, -41322342.0, -41585684.0, -40051115.0, -40799720.0, -40278109.0, -40259442.0, -36277254.0, -28442088.0, -9502315.0, 4046908.0, 4229979.0, 3996173.0, 5298277.0, -1680603.0, -3924805.0, -6793221.0, -7998886.0, -7786345.0, -7714954.0, -8405255.0, -8443000.0, -8604868.0, -4909861.0, 3230152.0, -1507695.0, -3794257.0, -6571629.0, -7387750.0, -6726160.0, 2939058.0, 1873088.0, 4401391.0, 65671.0, 1580963.0, 194426.0, 943537.0, 8005293.0, 15771747.0, 20770241.0, 24711354.0, 28599743.0, 46497734.0, 41540354.0, 36147601.0, 33272282.0, 35988375.0, 28118516.0, 25967520.0, 25060398.0, 23430990.0, 21047734.0, 20370559.0, 21344734.0, 22146196.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 191200.0, 168800.0, 167200.0, 166500.0, 165600.0, 169400.0, 211800.0, 257400.0, 298500.0, 346800.0, 354100.0, 366600.0, 411100.0, 449200.0, 450100.3, 439500.3, 390900.3, 328200.3, 302100.3, 290400.3, 343700.3, 525700.3, 516200.3, 488400.3, 504200.0, 507000.0, 707600.0, 923700.0, 975100.0, 1085400.0, 1154300.0, 1267900.0, 1466900.0, 1692500.0, 1860900.0, 1967800.0, 1826300.0, 1713600.0, 1718500.0, 1662400.0, 1614600.0, 1374200.0, 1226600.0, 1138600.0, 1084700.0, 1055700.0, 1417000.0, 1412900.0, 1483900.0, 3229700.0, 4210100.0, 8526000.0, 9643300.0, 10417200.0, 12501300.0, 12836700.0, 12681900.0, 12916300.0, 12899809.0, 11242509.0, 10264509.0, 5955109.0, 4827909.0, 3949709.0, 1753409.0, 1394409.0, 1223009.0, 907709.0, 850745.8, 777897.3, 781524.9, 763033.0, 750053.0, 782541.1, 805156.0, 784413.9, 718131.4, 811799.3, 820565.9, 782325.0, 704227.6, 673030.0, 711869.9, 659582.8, 683568.4, 738511.4, 1055912.8, 1291104.6, 1427546.2, 1426857.5, 1528850.7, 1583534.5, 1562675.2, 1595945.0, 1584661.1, 1928124.8, 1691546.0, 1418155.4, 1272137.4, 1705555.0, 2360848.2, 4164431.2, 7952943.6, 8297142.5, 8611308.2, 8375260.6, 9007643.2, 9201398.2, 9482432.2, 9108120.9, 8416705.0, 6591740.9, 3240147.7, 3041783.2, 2805581.5, 2958065.2, 3713088.4, 4350551.6, 4358830.8, 4498139.8, 4962490.1, 5077251.5, 5688222.7, 5989976.7, 6120111.1, 7100408.4, 5945997.3, 5207375.5, 4967938.5, 5396376.9, 7820561.4, 8336576.0, 7949352.7, 10665208.3, 12300534.6, 12262985.4, 12605853.2, 12879342.2, 13075466.0, 13313674.1, 10763237.0, 10209540.9, 9980434.5, 6978445.3, 5288122.0, 4285610.7, 4063085.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 1.486, 1.415, 1.327, 1.351, 1.363, 1.62, 1.836, 1.857, 1.89, 1.87, 1.761, 1.838, 1.931, 1.983, 2.026, 1.873, 1.734, 1.721, 1.641, 1.556, 1.301, 1.146, 1.029, 0.943, 0.897, 1.076, 1.047, 1.066, 1.621, 1.81, 2.29, 2.345, 2.359, 2.428, 2.428, 2.389, 2.415, 2.403, 2.09, 1.914, 1.127, 0.923, 0.764, 0.343, 0.274, 0.239, 0.179, 0.168, 0.153, 0.154, 0.15, 0.148, 0.155, 0.16, 0.157, 0.147, 0.166, 0.169, 0.183, 0.18, 0.273, 0.34, 0.367, 0.633, 0.759, 1.057, 1.287, 1.382, 1.433, 1.521, 1.573, 1.55, 1.576, 1.547, 1.676, 1.464, 1.208, 1.084, 1.307, 1.542, 1.946, 2.333, 2.359, 2.375, 2.275, 2.299, 2.318, 2.335, 2.232, 2.052, 1.603, 0.762, 0.705, 0.647, 0.669, 0.773, 0.872, 0.865, 0.881, 0.946, 0.962, 1.011, 1.037, 1.047, 1.156, 0.956, 0.833, 0.792, 0.852, 1.107, 1.25, 1.413, 1.624, 1.738, 1.648, 1.699, 1.722, 1.751, 1.721, 1.371, 1.297, 1.268, 0.886, 0.669, 0.544, 0.539], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.36, 79.9, 132.53, 102.21, 49.02, 36.21, 55.81, 46.02, 50.05, 33.22, 81.23, 155.74, 85.18, 4.27, -69.99, -103.79, 87.3, 175.72, 160.17, 221.35, 222.29, 261.15, 246.13, 232.13, 193.25, 110.04, 75.02, 77.89, 79.57, 76.93, 96.66, 99.05, 84.2, 17.73, 47.86, 79.68, 168.82, 92.07, 99.55, 382.6, 322.75, 295.2, 165.82, 112.22, 131.7, 69.47, 37.86, -13.91, -42.17, -46.98, -44.01, -56.13, -67.39, -56.74, -71.93, -89.16, -73.18, -66.04, -56.76, -30.0, -8.42, -9.92, -3.55, -25.63, -4.98, -50.25, -141.42, -343.84, -232.61, -185.16, -126.37, -116.66, -53.33, -52.01, -47.9, -47.2, -23.85, -39.6, -36.05, -41.21, -63.56, -82.94, -81.22, -70.61, -42.53, 3.97, -28.42, -7.9, 10.2, 167.81, 262.06, 370.27, 365.32, 252.36, 180.43, 157.49, 107.0, 68.18, 20.16, -11.06, -15.45, -20.03, 8.57, -12.38, -8.32, 15.25, 93.45, 111.23, 60.59, -5.7, -23.19, -18.05, 75.68, 43.8, 34.45, 119.31, 70.67, 26.49, 29.67, 130.63, 316.8, 285.69, 323.26, 281.74, 209.7, 161.52, 101.9, 53.5, 58.75, 70.34, 56.0, 32.95, 30.43, -8.17, -52.37, -40.67, -21.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6538, 1.1956, 6.1822, 3.3333, 3.6055, 4.6995, 6.9507, 13.3787, 8.9064, 4.6409, 6.6667, 9.1733, 8.1633, 8.0899, 6.7265, 5.5854, 2.0429, 0.8325, -2.4565, -1.8789, -2.0964, -2.1, 3.7267, 7.4974, 11.2288, 13.278, 18.0293, 22.0374, 30.6723, 25.3306, 15.5155, 17.0279, 21.7209, 25.1064, 26.5375, 25.5839, 25.5931, 19.3494, 14.3323, 8.4185, 10.2917, 11.2478, -0.17, 5.3385, 42.9495, 50.5813, 50.9532, 39.0432, 40.8056, 38.0471, 26.6447, 21.8058, 8.4483, 8.042, 2.5, -0.317, -0.5, -4.9442, -23.7139, -29.3333, -34.279, -24.9367, -26.4925, -24.5122, -15.974, -6.7133, 1.7488, 5.6634, 0.4878, 0.318, -1.1725, -3.6913, -26.6447, -18.7822, -11.8705, -16.0202, -16.0744, -12.2779, -18.5471, -22.1889, -18.2813, -16.3859, -17.3139, -16.9572, -13.0508, -15.4205, 9.2073, 2.6426, -0.3844, -1.6678, 3.6068, -10.9793, -3.5856, -2.0994, 11.2318, 14.0603, 44.1062, 59.0008, 61.1798, 67.0639, 74.73, 52.5974, 45.9052, 27.8196, 12.5896, 23.8303, 17.1843, 27.1222, 7.4141, 2.5338, -3.7143, -0.505, 0.5089, -4.9287, -20.7664, -7.234, -1.034, 36.9748, 30.7273, 30.4042, 37.9859, 23.6156, 16.1616, 19.1104, 27.003, 42.132, 54.4304, 108.7312, 169.1108, 180.581, 152.2388, 77.3006, 73.1572, 92.0485, 80.5378, 84.4532, 87.8279, 82.0557, 30.1122, -12.0382, -9.1231, -21.911], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 100.0, 92.0, 92.0, 84.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 100.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7172, 2.2499, 1.3426, 0.6531, 0.3425, 2.3813, 3.3135, 3.8987, 5.1686, 6.9263, 8.2916, 10.2104, 13.1904, 12.4851, 8.8337, 7.8312, 8.9018, 9.5753, 9.7118, 11.7057, 12.7162, 10.3545, 9.3027, 7.9211, 9.9035, 12.3376, 9.0417, 11.1094, 26.5844, 28.6919, 30.1045, 24.2585, 25.0151, 25.9559, 20.7085, 14.8465, 6.0307, 4.4539, 3.5378, 3.4921, -0.9083, -2.4198, -2.339, -5.639, -9.2289, -6.7526, -7.7249, -5.4179, -3.0231, -1.3519, -4.0511, -2.779, -6.1072, -5.0182, -8.9191, -10.2146, -22.0536, -19.4294, -17.8428, -16.3876, -15.8336, -10.4541, -11.3131, -11.1911, -9.9283, -6.924, -9.5481, -7.4686, -7.823, -9.8193, -9.0561, -8.6808, -8.2345, -7.7061, -5.1342, -7.8433, -5.3018, -4.9263, 2.4333, 6.9141, 18.4327, 28.237, 28.4283, 27.5565, 31.9729, 22.0587, 19.7186, 11.3284, 6.7216, 8.1674, 7.2854, 10.8977, 7.5603, 7.4366, 12.6829, 22.402, 21.6811, 15.1072, 5.5424, 6.5185, 7.5678, 21.38, 11.1481, 12.7776, 15.9308, 12.8418, 4.4049, 6.1481, 18.0492, 43.6885, 53.2588, 84.0238, 103.1693, 114.3643, 100.1867, 76.1277, 56.1081, 73.8215, 71.7079, 69.2092, 56.218, 54.9884, 30.465, 12.1798, 18.3157, 21.7985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.562947, 121.305811, 67.218638, 45.37301, 33.493349, 26.033225, 20.96327, 17.272138, 14.460545, 12.256212, 10.499713, 9.06556, 7.882111, 6.886947, 6.053719, 5.352875, 4.74544, 4.212899, 3.7395, 3.318809, 2.956124, 2.647865, 2.386346, 2.169774, 1.996899, 1.863896, 1.768507, 1.713635, 1.67966, 1.638863, 1.587498, 1.533035, 1.480203, 1.427473, 1.384822, 1.352601, 1.316442, 1.274315, 1.223426, 1.178129, 1.148041, 1.114568, 1.087961, 1.129794, 1.220999, 1.343444, 1.455166, 1.554446, 1.642143, 1.694811, 1.699377, 1.639274, 1.533845, 1.401074, 1.259101, 1.105031, 0.948092, 0.798601, 0.65127, 0.502402, 0.369411, 0.251622, 0.15641, 0.089094, 0.048842, 0.019994, 0.003998, -0.013659, -0.027155, -0.050159, -0.083196, -0.160857, -0.256382, -0.354729, -0.447975, -0.534449, -0.597268, -0.645618, -0.68386, -0.711076, -0.721226, -0.729627, -0.730743, -0.729349, -0.73399, -0.740683, -0.748397, -0.753673, -0.756066, -0.746169, -0.737881, -0.721229, -0.697883, -0.644062, -0.555328, -0.404983, -0.183324, 0.075028, 0.340104, 0.609607, 0.827739, 0.988394, 1.070267, 1.07829, 1.042618, 0.976844, 0.909995, 0.836421, 0.764837, 0.719222, 0.72979, 0.775478, 0.820614, 0.831003, 0.820393, 0.800149, 0.819876, 0.831733, 0.843243, 0.86442, 0.88207, 0.872422, 0.854484, 0.870074, 0.985164, 1.185824, 1.519552, 1.970591, 2.49149, 2.969067, 3.306822, 3.470002, 3.550415, 3.559444, 3.510186, 3.394354, 3.239767, 3.01893, 2.736767, 2.45243, 2.193505], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9126, 104.9912, 97.4367, 87.024, 76.3178, 66.2609, 57.2014, 49.2155, 42.2645, 36.2629, 31.1102, 26.7013, 22.9375, 19.7274, 16.9926, 14.6647, 12.6808, 10.9872, 9.5377, 8.2939, 7.2264, 6.3107, 5.5258, 4.8546, 4.2831, 3.7992, 3.3931, 3.0572, 2.7817, 2.5531, 2.36, 2.1946, 2.0517, 1.9269, 1.8185, 1.7253, 1.6435, 1.5697, 1.5004, 1.436, 1.3784, 1.3256, 1.2781, 1.2484, 1.2429, 1.263, 1.3015, 1.3521, 1.4101, 1.467, 1.5135, 1.5387, 1.5377, 1.5104, 1.4601, 1.3891, 1.3009, 1.2004, 1.0906, 0.973, 0.8523, 0.7321, 0.617, 0.5114, 0.4189, 0.3391, 0.2721, 0.2149, 0.1665, 0.1232, 0.0819, 0.0334, -0.0246, -0.0906, -0.1621, -0.2366, -0.3087, -0.3761, -0.4376, -0.4923, -0.5381, -0.5764, -0.6073, -0.6317, -0.6522, -0.6699, -0.6856, -0.6992, -0.7106, -0.7177, -0.7217, -0.7216, -0.7169, -0.7023, -0.6729, -0.6193, -0.5321, -0.4107, -0.2605, -0.0865, 0.0963, 0.2748, 0.4339, 0.5627, 0.6587, 0.7223, 0.7599, 0.7752, 0.7731, 0.7623, 0.7558, 0.7598, 0.7719, 0.7837, 0.7911, 0.7929, 0.7983, 0.805, 0.8126, 0.823, 0.8348, 0.8423, 0.8448, 0.8498, 0.8769, 0.9387, 1.0549, 1.238, 1.4887, 1.7848, 2.0892, 2.3653, 2.6024, 2.7938, 2.9371, 3.0285, 3.0708, 3.0604, 2.9957, 2.887, 2.7483], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2558, 0.6077, 0.1772, 1.133, 3.3314, 6.5088, 10.8043, 15.5387, 21.0645, 29.4599, 35.8431, 38.1822, 39.7913, 41.0521, 42.1326, 42.7287, 42.9277, 42.5249, 39.5023, 34.7646, 28.4355, 24.3985, 23.2793, 19.6732, 18.0594, 28.9066, 41.1685, 52.1712, 57.7821, 64.2336, 69.8733, 70.8311, 67.1882, 57.2732, 47.9095, 36.757, 23.1102, 10.3554, -1.3461, -13.3949, -25.0103, -35.9037, -41.1018, -43.9402, -42.6095, -37.9089, -30.6246, -23.4418, -14.7349, -8.904, -4.0134, -0.971, 0.7747, -7.6118, -13.5383, -18.154, -23.5326, -28.6536, -30.3567, -33.1799, -35.3056, -36.1509, -34.2514, -32.7351, -26.3993, -21.729, -19.6828, -13.8036, -9.9706, -8.6699, -7.5491, -4.897, -6.7863, -7.3122, -6.732, -1.5631, 5.5167, 22.6234, 44.3476, 63.9459, 81.3147, 98.8829, 104.4156, 107.1803, 100.3799, 88.1405, 75.8723, 61.23, 48.4682, 31.9065, 17.5695, 6.7399, 1.306, 0.539, -0.438, -3.5262, -1.4036, 1.9093, 16.8329, 24.5288, 32.3974, 40.9525, 42.4677, 37.3585, 33.6653, 35.8676, 50.3234, 67.2514, 99.3955, 136.6425, 179.6596, 207.4326, 209.9297, 205.565, 209.934, 206.7019, 196.0641, 176.7761, 155.6965, 121.4669, 81.7741, 50.3169, 24.3794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8, 6.15, 25.33, 13.19, 14.29, 18.78, 29.52, 47.97, 28.73, 15.22, 22.78, 29.24, 25.17, 25.17, 20.41, 18.18, 7.87, 3.01, -9.02, -6.92, -7.63, -8.05, 14.4, 28.75, 38.41, 42.95, 53.42, 58.56, 69.19, 61.79, 33.33, 36.26, 44.52, 50.43, 52.98, 53.24, 53.82, 39.09, 30.94, 19.94, 23.9, 26.35, -0.43, 12.2, 60.96, 67.41, 68.06, 47.42, 48.64, 47.88, 31.89, 23.62, 7.89, 7.37, 2.5, -0.34, -0.51, -5.57, -47.37, -61.11, -72.14, -51.44, -57.41, -52.48, -34.07, -14.72, 4.12, 13.01, 1.0, 0.67, -2.27, -6.79, -36.82, -24.75, -15.28, -23.57, -23.57, -18.01, -29.27, -37.19, -31.2, -27.79, -27.79, -27.79, -21.69, -24.15, 17.1, 5.86, -0.95, -4.31, 8.32, -30.03, -9.12, -5.47, 21.85, 26.76, 61.66, 68.81, 70.59, 75.21, 77.23, 44.1, 36.92, 19.7, 9.05, 16.36, 12.79, 18.79, 6.34, 2.42, -4.48, -0.66, 0.67, -5.94, -24.21, -8.46, -1.18, 33.64, 23.97, 24.4, 28.86, 20.17, 12.5, 14.72, 21.31, 33.07, 39.02, 58.82, 74.35, 75.95, 60.57, 35.31, 27.86, 33.4, 31.12, 31.91, 29.65, 29.21, 12.27, -6.86, -5.6, -18.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4571, -0.3659, -0.21, 2.3601, 3.1959, 3.8993, 2.4998, 2.363, 1.0534, 2.5488, 2.8716, 0.9775, 0.2352, 0.9468, 0.6042, 0.9845, 0.5328, 1.7397, 4.8671, 2.3769, 0.8127, -0.2689, 0.1194, 3.9579, 4.5848, 2.6079, 4.8273, 4.2154, 7.2938, 8.9086, 9.217, 9.3388, 5.5812, 2.6456, 3.0193, 3.0674, 3.1578, 5.3354, 5.0695, 4.8146, 2.5443, 2.1003, 3.0744, 8.8584, 5.219, 4.165, 23.165, 18.1524, 30.0578, 18.4005, 9.8705, 18.144, 7.5852, 3.6716, 0.505, -6.7427, -4.3712, -4.1357, -3.4912, -4.8702, -2.6052, -3.1048, -2.7149, -2.0454, -2.169, 0.0856, 2.7156, 4.0042, 3.4858, 2.6256, 1.7141, 0.5035, 0.4987, -3.784, -7.2, -7.2309, -6.493, -5.3241, -4.3489, 0.5777, -0.7656, 1.3422, 0.8151, 3.0458, 2.5705, 1.868, -0.2095, -0.6872, -2.91, -2.2756, -1.7812, -0.4192, 2.5542, 1.6039, 0.7187, 1.2227, 7.2138, 8.5536, 16.4743, 26.0573, 21.5306, 19.5271, 16.6388, 18.4522, 8.9168, 2.4508, -2.9222, -4.3248, -3.9469, 5.6045, 0.9097, 0.8221, 5.1068, 17.0896, 19.1068, 12.0457, 6.4167, 2.8051, 1.6989, 13.6607, 9.7903, 4.4693, 17.5591, 5.9361, 2.492, 1.7832, 11.8565, 42.882, 39.7894, 65.7804, 81.9915, 66.61, 59.2812, 43.123, 20.8074, 14.6603, 31.7546, 22.5621, 13.0461, 17.8608, 2.7378, -10.9818, -3.0559, 2.3807], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4096, -1.1824, -0.8904, -0.5882, 0.4743, 1.6313, 0.9122, 0.73, 0.4184, 0.1901, 0.1047, -0.4286, -0.3545, -0.414, -0.0309, -0.2856, -0.2384, 0.0614, 0.4219, 0.2451, -0.8202, -1.04, -1.1507, -1.3945, 0.0942, 1.111, 1.2893, 1.5846, 3.2115, 3.6469, 3.7739, 4.5308, 1.4082, 0.7405, 0.7514, 1.2531, 1.2801, 1.3923, 1.4079, 1.4348, -7.6892, -0.8101, -0.1177, 2.1926, -0.6019, -1.4681, 0.8205, 7.6373, 14.379, 7.7915, 2.4536, 7.535, -0.0195, -1.7737, -8.6019, -8.3387, -9.0654, -7.14, -7.1527, -8.2501, -4.7645, -5.452, -8.348, -6.8336, -3.2017, -4.6087, -1.3215, 0.906, 0.3876, -1.0359, -2.9801, -1.6558, -3.82, -6.8822, -16.8231, -11.8782, -11.8445, -6.169, -7.8226, -4.6329, -2.3617, -3.2582, -3.5505, -3.0567, -3.3912, -3.6712, -2.275, -3.6996, -4.8359, -4.4485, -3.954, -2.1969, -3.5692, -2.9393, -2.0467, -0.802, -2.5145, 2.4302, 3.1411, 13.3167, 14.7159, 9.8481, 11.2067, 3.9339, 0.8181, -6.5368, -9.0456, -8.1767, -6.811, -5.062, -4.9174, -1.8445, -2.7944, 3.8552, 10.0204, 4.1445, -2.966, -4.6022, -3.2393, -2.9317, -2.3577, -5.0121, 1.2629, -0.8786, -2.94, -3.5501, 3.0665, 14.8329, 15.5921, 30.719, 44.9548, 35.4992, 37.0592, 13.4936, -7.3404, -4.1049, 8.0511, 2.8093, -5.7192, -9.6392, -17.2622, -33.4818, -27.8559, -9.6193], "thermo_temp": [null, 2.268, 0.9072, 0.6804, 1.5422, 2.8123, 1.2701, 0.7711, 1.3608, 1.769, 1.134, 0.9072, 0.9525, 0.8165, 0.6804, 2.9483, 2.7216, 2.268, 1.5876, 1.6329, 0.635, 2.3587, 2.7669, 1.4061, 0.5897, 1.3608, 0.635, 1.2701, 0.7711, 1.9504, 4.4452, 2.1319, 1.6329, 0.7711, 1.2701, 5.3524, 4.4906, 1.4969, 3.538, 2.6308, 4.0823, 5.2617, 5.4431, 4.8081, 4.5359, 1.9051, 2.268, 1.8144, 1.8777, 3.9432, 3.6615, 3.3799, 10.2334, 2.9104, 3.1921, 7.0414, 5.8209, 5.6331, 22.4385, 10.5151, 16.1482, 10.609, 7.4169, 10.7029, 8.3557, 5.6331, 9.1068, 1.596, 4.6942, 3.0043, 3.6615, 3.3799, 2.5349, 2.3471, 5.6331, 4.7881, 1.0327, 4.6942, 4.037, 3.0982, 3.0982, 3.6615, 4.9759, 2.1594, 4.3187, 4.2248, 14.9746, 5.0228, 5.3514, 0.845, 3.4737, 5.2576, 2.3471, 4.6004, 4.3656, 6.1025, 5.9617, 5.5392, 2.0655, 3.0123, 1.9259, 2.1728, 2.1728, 1.7778, 6.1234, 4.5432, 2.7654, 2.0247, 9.7283, 6.1234, 13.3332, 13.2344, 6.8147, 9.6789, 5.4321, 14.5184, 8.0987, 8.9876, 6.1234, 3.8518, 2.8642, 10.7653, 5.8271, 2.7654, 7.9012, 14.3209, 9.0863, 7.9012, 9.3826, 7.4073, 4.9382, 16.5924, 14.3209, 9.4814, 16.2961, 7.0123, 7.3086, 5.3333, 13.1357, 36.4441, 24.1973, 39.012, 37.0367, 31.1108, 22.222, 29.6293, 28.1479, 19.2591, 23.7035, 19.7529, 18.7652, 27.5, 20.0, 22.5, 24.8, 13.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3381, 1.301, 1.2294, 1.179, 1.1131, 1.0345, 1.3824, 1.6259, 1.7427, 1.7145, 1.6996, 1.5061, 1.6611, 1.8621, 1.7792, 1.5629, 1.5262, 1.3642, 1.3471, 1.2423, 1.3711, 1.93, 1.9667, 1.906, 1.6997, 1.6216, 2.2999, 2.6982, 2.4798, 2.6722, 2.6647, 2.9224, 3.3477, 3.7287, 3.925, 4.036, 3.6486, 3.3976, 3.1097, 2.8857, 3.078, 3.1841, 3.2197, 4.4949, 4.2068, 4.0223, 4.5712, 4.7985, 4.9502, 8.1299, 8.5636, 9.9426, 10.0638, 9.5825, 9.7862, 9.5261, 8.8183, 8.8708, 7.5481, 7.0292, 6.2974, 5.8181, 5.3748, 4.8585, 4.4019, 4.6257, 4.6552, 3.9966, 4.1234, 4.1077, 3.9242, 3.774, 3.7535, 3.9758, 3.6455, 3.7679, 3.851, 5.8735, 5.7188, 5.652, 4.778, 4.5409, 4.6712, 4.2486, 4.3126, 4.3222, 4.6459, 4.8851, 5.0041, 4.4698, 4.2048, 3.7904, 3.4963, 3.2557, 2.987, 3.5572, 3.7365, 3.5599, 3.2808, 4.4531, 4.7568, 6.3161, 7.574, 7.4359, 7.8437, 7.4053, 8.6986, 8.5895, 8.6619, 8.2003, 7.4097, 6.5832, 7.3436, 7.0679, 6.2856, 6.5794, 7.9869, 8.1868, 8.1349, 8.3617, 8.1882, 7.5973, 9.2328, 10.1579, 10.0349, 11.1733, 10.4167, 9.8516, 9.0301, 9.7766, 14.6252, 16.3656, 20.4831, 23.4929, 24.8779, 24.395, 25.3467, 25.856, 24.6566, 24.4833, 23.6232, 22.74, 23.6054, 22.9499, 22.8681, 23.2193, 21.4522], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 1.0244, 1.0134, 1.0744, 1.0495, 1.1176, 1.1303, 1.1458, 1.1585, 1.1292, 1.112, 1.1297, 1.1559, 1.1389, 1.1304, 1.124, 1.0766, 1.0096, 0.9769, 0.9601, 0.9573, 0.9518, 1.0162, 1.0837, 1.0962, 1.1218, 1.1671, 1.1913, 1.2029, 1.2241, 1.1453, 1.1393, 1.1687, 1.1911, 1.2026, 1.226, 1.2084, 1.1804, 0.9869, 1.093, 1.0705, 1.0906, 1.0205, 0.9843, 1.0938, 1.2027, 1.2609, 1.1839, 1.1372, 1.1773, 1.1026, 1.0808, 1.0875, 1.0242, 1.0, 0.9869, 0.9984, 0.9832, 0.9537, 0.8242, 0.636, 0.6907, 0.7669, 0.6134, 0.786, 0.8687, 1.0158, 1.0132, 1.0019, 1.0057, 0.9736, 0.9443, 0.7208, 0.8014, 0.8451, 0.8962, 0.812, 0.8836, 0.8423, 0.7832, 0.7853, 0.8185, 0.8463, 0.8294, 0.8788, 0.8991, 1.0673, 1.0143, 1.0407, 0.9749, 0.9978, 0.9446, 0.9388, 0.9853, 0.9835, 1.0865, 1.1422, 1.3205, 1.3442, 1.311, 1.3632, 1.2518, 1.2085, 1.1073, 1.0833, 1.0803, 1.0762, 1.0731, 1.0798, 1.051, 1.0203, 0.9698, 1.0045, 0.9818, 0.8796, 0.9156, 0.9545, 1.0549, 1.0745, 1.056, 1.1009, 1.0793, 1.0477, 1.0223, 1.052, 1.0504, 1.0385, 1.1546, 1.2741, 1.2621, 1.2728, 1.1816, 1.108, 1.1265, 1.1435, 1.1313, 1.1139, 1.0977, 1.0568, 0.9783, 0.9697, 0.9543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1421, 0.9389, 0.8975, 0.8533, 0.9485, 0.939, 0.9011, 0.7813, 0.7808, 0.8867, 0.9124, 0.8503, 0.8583, 0.8413, 0.8656, 0.9091, 0.8276, 0.973, 0.9981, 1.0539, 0.9922, 0.9139, 0.9031, 0.8937, 0.7915, 0.8221, 0.7215, 0.6948, 0.6799, 0.7098, 0.8451, 0.8501, 0.8028, 0.7727, 0.7705, 0.7882, 0.7937, 0.7665, 0.8802, 0.8891, 0.9325, 0.8589, 0.9471, 0.9762, 0.6551, 0.6846, 0.584, 0.7167, 0.7972, 0.7498, 0.837, 0.8718, 0.8901, 0.9546, 0.9567, 1.017, 0.9929, 1.0088, 1.215, 1.2253, 1.4558, 1.3505, 1.2867, 1.441, 1.2575, 1.1611, 1.0947, 0.9301, 0.9718, 0.9847, 0.9868, 1.0167, 1.0506, 1.0464, 1.0416, 1.0427, 1.0294, 0.9876, 1.0486, 1.0489, 1.0537, 1.009, 1.0088, 1.0032, 1.0288, 0.9891, 1.0284, 1.0023, 0.991, 0.9753, 0.9228, 1.0396, 1.0392, 1.0657, 0.9206, 0.9131, 0.7414, 0.5781, 0.5931, 0.6081, 0.596, 0.6226, 0.7346, 0.828, 0.9167, 0.926, 0.9229, 0.853, 0.9522, 0.9763, 1.0268, 1.022, 0.9713, 1.031, 1.0817, 1.1482, 1.0725, 0.8722, 0.8342, 0.8601, 0.7664, 0.9125, 0.8908, 0.8964, 0.8669, 0.7948, 0.8181, 0.6333, 0.5362, 0.5804, 0.6025, 0.7137, 0.7966, 0.7991, 0.7897, 0.7891, 0.8188, 0.8151, 0.8925, 1.0152, 1.0069, 1.1021], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16597.96, -7280.39, -2495.02, 168191.71, 348514.41, 240873.83, 268774.11, 200952.77, 166102.26, 317044.98, 144189.8, 105984.97, 87286.9, 99181.71, 83068.94, 83383.98, 40109.47, 189456.59, 375656.13, 226542.32, 162972.01, 114334.4, 89797.38, 716729.56, 940879.37, 884123.29, 1086894.16, 1329241.39, 1842819.67, 2351236.48, 3175178.84, 2567230.82, 1553533.16, 1230642.78, 1234096.96, 1140531.98, 1016561.05, 1174572.61, 1154926.49, 706874.87, 448447.36, 229231.78, 568267.99, 2313174.42, 1557382.23, 1880987.43, 43756880.21, 41556853.47, 47998308.94, 31994767.6, 29192120.77, 29804477.46, 22633586.23, 17302293.04, 10946898.16, 9184904.12, 7795884.51, 6871270.83, 5523134.28, 4721963.44, 4149436.63, 3448021.71, 2682403.42, 2859964.46, 2445657.56, 2386742.33, 2489858.96, 2414016.31, 1826864.16, 1701220.58, 1008066.08, 959979.44, 522277.44, 347413.63, -1677645.72, -1120371.34, -783254.49, -643216.89, -560907.9, 253349.41, 123591.69, 21170.91, 76944.87, 1189182.57, -624904.25, -147590.88, -243533.12, -681905.34, -565359.24, -498082.34, -405235.54, -333013.7, 1184806.1, 493696.45, 678040.51, 581177.58, 5562196.78, 9078970.09, 36642294.94, 81825321.39, 69779530.2, 59002820.55, 51737383.45, 33195541.06, 27384196.43, 19335245.91, 15694167.31, 13699042.49, 11712824.21, 13646015.92, 11068146.32, 9754189.08, 11853688.01, 34527462.16, 29851210.34, 22644499.43, 15804409.56, 14567281.58, 12901107.52, 34452034.53, 22426601.61, 20117851.0, 24671261.12, 20027688.01, 15516782.32, 13888680.11, 25156135.55, 132586092.36, 123518696.8, 138951218.05, 208251727.93, 208162639.78, 151578670.82, 105609659.39, 78023085.91, 75068240.72, 62345538.3, 52832050.54, 43141165.17, 38484316.72, 26177254.33, 18431378.09, 21196604.89, 24007744.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3596, 1.1249, 3.1207, 1.4832, 0.6021, 0.4649, 1.3166, 0.7927, 1.0648, 0.5035, 1.8212, 1.7599, 0.3016, -0.5386, -1.2417, -1.6862, -0.085, 0.9095, 1.5706, 2.7125, 4.4429, 4.8149, 6.1371, 8.5888, 7.4264, 3.6503, 2.5503, 3.4961, 3.9791, 3.9843, 5.8642, 6.8843, 4.6338, 3.696, 2.6683, 4.9479, 5.9212, 2.3986, 4.5385, 15.3359, 17.2666, 15.4547, 9.6742, 10.5122, 11.4867, 6.2938, 0.7379, -7.4971, -8.6468, -9.0317, -7.7995, -10.778, -10.893, -11.569, -14.2001, -15.9276, -12.3646, -12.5313, -9.8837, -6.9029, -4.6543, -4.8515, -3.3094, -6.1588, -2.0068, -4.4009, -4.4454, -11.9609, -9.0399, -7.1974, -6.1389, -6.0896, -1.5526, -2.8647, -3.4655, -3.0125, -0.7429, -3.8411, -2.3976, -3.1158, -5.179, -4.5311, -3.9562, -3.1487, -2.5281, 1.1661, -1.3211, 0.3026, 0.2213, 5.809, 8.6766, 16.029, 21.1257, 19.8293, 17.6623, 20.6454, 9.6184, 6.3808, -1.9572, -6.5555, -4.9444, -5.495, -1.1667, -3.5123, -2.5778, 3.5074, 13.7209, 12.6665, 6.4197, -4.4765, -3.716, -2.0617, 12.2024, 2.8864, 5.2296, 8.4098, 6.1036, -0.7432, 2.2, 14.5801, 30.8985, 38.049, 57.5155, 66.4759, 74.3079, 56.7871, 30.9676, 10.0913, 26.1602, 22.78, 19.6047, 7.4431, 8.2054, -12.7693, -26.8104, -15.4195, -7.9955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -133305.3347, -134461.3704, -136169.5302, -133489.4258, -96570.7136, -29776.9037, 43145.5624, 229323.6431, 145759.5434, 202132.4118, 164571.119, 145017.5984, 295947.1077, 237162.9932, 169537.8224, 104065.3608, 99723.8174, 84791.0467, 81655.256, 9537.9563, 65474.066, -211452.0041, -461744.3052, -570046.1895, -613232.8156, -623106.0889, -665155.0044, -826098.8771, -751843.1788, -666063.3834, -105556.7959, -24701.0318, -43819.485, 386256.6856, 372162.4134, 120073.6919, -100196.4265, -113488.1171, -32436.232, 36314.8997, 135608.9166, 324827.6758, 177289.189, 497336.844, 508843.8097, 689645.078, 366310.6914, 116735.8993, 371884.813, 2913578.0372, 6078794.0688, -4482945.4188, -11310801.4203, -10838242.0067, -14868295.0451, -15216481.0316, -14724493.0482, -14123418.4798, -12719268.4838, -11037190.2305, -9165455.7117, -7768576.5177, -6362770.5351, -5270629.5784, -4447787.4071, -3818783.6201, -2981654.3736, -2361943.0778, -1657446.2635, -929812.8069, -316256.0136, -184882.6065, 18654.6523, 14795.8651, 95590.1442, -16152.3177, 52214.3177, -65656.5158, -121745.8816, 76292.472, 233832.2102, 366079.6156, 637275.0744, 698445.3726, 552246.7688, 445983.356, 629327.9038, -28577.4388, -283120.1567, -453290.2442, -862927.1758, -679189.0686, -334880.6662, 14299.6487, 72055.3027, 577404.1195, 493454.1189, 580218.657, 568905.5501, 1779618.4643, 4606133.9779, 11369987.7354, 17414499.8525, 18362368.5245, 17006433.9779, 15319999.7194, 11016814.9315, 7540828.2993, 4520625.8716, 2490502.0174, 1501214.2107, 982746.8842, 461664.7364, 194515.2505, 16040.3387, 1117253.7077, 4056185.7081, 3382235.1855, 2071509.8604, 463275.6946, -496429.2462, -633400.0326, 2443444.818, 3140850.5345, 3945081.0219, 2535893.4176, 2211010.2075, 1435931.6883, 1226668.2175, 3276467.5052, 6288305.7639, 8539187.2284, 9937703.0753, 10843610.3776, 15923241.3033, 14976356.4053, 11511631.6227, 8132858.0927, 6875493.0909, 3232025.568, 763288.0011, -604669.9011, -1627766.942, -2656636.5549, -3051489.9951, -2625648.1046, -1957734.0338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.89, 63.3, 68.47, 71.64, 59.01, 59.01, 58.33, 64.81, 58.65, 55.72, 54.89, 57.91, 59.67, 60.54, 53.11, 54.28, 64.17, 56.96, 59.58, 59.09, 59.34, 67.36, 78.77, 81.38, 85.21, 86.76, 89.76, 91.18, 94.33, 94.74, 88.16, 86.65, 88.34, 89.76, 90.91, 90.57, 90.08, 85.24, 77.64, 77.78, 75.41, 78.19, 71.04, 70.34, 89.5, 93.44, 96.99, 85.01, 77.74, 81.59, 79.0, 77.93, 77.04, 76.29, 75.37, 74.88, 74.95, 74.37, 70.7, 67.65, 40.98, 52.36, 64.63, 16.67, 27.45, 38.59, 47.38, 49.47, 53.63, 51.66, 53.17, 55.51, 48.13, 52.79, 59.03, 55.4, 52.85, 54.01, 45.66, 35.13, 34.24, 55.32, 46.97, 38.87, 38.53, 37.02, 37.39, 37.73, 37.67, 38.99, 51.49, 46.18, 48.82, 52.2, 63.92, 69.77, 88.36, 96.41, 97.25, 93.51, 94.31, 86.33, 83.89, 81.21, 79.7, 79.79, 79.24, 80.07, 77.83, 76.65, 72.59, 59.5, 63.28, 63.59, 59.35, 62.32, 66.4, 75.85, 71.24, 69.23, 75.05, 70.38, 70.53, 70.54, 72.11, 78.99, 79.19, 83.93, 91.0, 94.55, 83.81, 78.63, 77.87, 79.09, 79.41, 78.11, 77.83, 78.46, 76.86, 71.86, 71.12, 70.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9881, 329.2994, 220.4878, 246.8531, 139.4422, -4.4, 17.9104, 589.4118, 390.678, -13.8536, 63.3929, 33.3333, -84.8485, 75.3731, 67.474, 14.5401, 213.0898, -1.0081, -49.9168, 25.9414, -10.9705, 274.4027, 278.4111, 423.7652, 767.2131, 677.1277, 10543.3333, 955.7447, 428.3058, 157.1244, -37.7735, 58.6558, 253.4884, 165.1163, 386.2559, -55.196, -63.989, 34.1789, 5.6711, -1.0267, -68.9947, 77.0254, -59.9922, -24.0302, 1344.0625, 1284.724, 4030.4511, 1426.0652, 817.7388, 2167.2431, 450.5703, 182.9851, 100.7752, -7.1169, 93.0303, -77.0719, -16.52, -39.9204, -96.57, -96.9964, -98.2843, -90.721, -97.7273, -96.5296, -72.7782, -63.3166, -80.1283, -42.2079, -49.8231, -45.3675, -35.9978, -48.4354, 81.4951, 165.779, 6.1149, -76.7874, 66.8715, 50.5704, -63.1286, -24.2765, 63.8081, 369.1045, 265.2796, 304.534, 45.1243, 174.4655, -21.4426, 11.0184, -3.9242, 158.1627, 1168.7154, 9.5142, 76.3012, -3.1196, 367.8242, 115.1815, 440.7351, 1645.2452, 430.8366, 197.8257, 140.0782, 694.8932, 252.0506, 428.0389, -69.4463, -27.7869, -10.2198, 595.7769, -56.5656, -81.4068, -80.4908, -60.9963, 115.662, -4.1984, 27.9795, -26.7753, -32.0923, 219.795, 278.8673, 199.4711, 1855.8548, -32.2965, -23.9059, -13.2265, 91.1162, 96.7486, -22.9381, 106.7157, 1066.6838, 243.4519, 614.0534, -38.4864, -15.5407, 16.9393, -30.0352, 19.3223, -13.7918, 317.0177, -66.2512, -92.5916, -55.7385, -36.4144], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 16.31, 17.41, 17.72, 17.6, 17.14, 16.66, 16.5, 16.66, 17.07, 16.58, 17.51, 17.81, 18.0, 18.06, 18.32, 16.92, 16.74, 17.2, 17.61, 17.91, 17.63, 17.81, 17.39, 21.23, 21.58, 21.46, 21.47, 21.22, 21.45, 21.52, 21.77, 21.63, 21.63, 22.13, 22.27, 24.41, 24.96, 43.66, 43.62, 43.6, 45.7, 45.18, 45.01, 44.89, 46.84, 51.79, 51.9, 51.92, 51.68, 52.26, 51.96, 52.0, 52.41, 52.33, 52.76, 52.18, 52.23, 35.01, 34.88, 34.67, 33.84, 34.25, 34.28, 34.44, 33.06, 47.22, 48.75, 49.31, 49.21, 48.75, 51.22, 51.2, 50.9, 50.46, 49.82, 50.77, 50.3, 49.56, 49.5, 49.4, 49.13, 48.75, 48.52, 48.54, 49.19, 29.08, 27.72, 34.38, 35.63, 43.14, 44.82, 44.29, 44.39, 44.49, 51.09, 50.17, 55.11, 56.64, 55.86, 55.91, 56.97, 57.44, 57.43, 58.99, 61.43, 61.43, 63.3, 64.78, 64.05, 58.29, 63.25, 66.32, 66.5, 66.56, 62.88, 64.45, 61.06, 64.07, 74.91, 75.03, 80.46, 80.16, 80.0, 82.36, 86.06, 90.51, 90.64, 86.7, 86.96, 88.82, 84.65, 86.79, 89.68, 91.0, 91.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8408, 1.2116, 0.826, 0.6321, 0.5966, 0.7677, 0.6569, 0.7175, 0.6061, 0.8851, 0.9522, 0.6514, 0.503, 0.391, 0.3482, 0.7265, 0.8558, 0.9418, 1.1059, 1.3268, 1.4324, 1.5753, 1.8049, 1.5603, 1.0183, 0.8704, 0.9749, 1.0222, 1.0106, 1.2013, 1.2718, 0.9663, 0.8047, 0.702, 0.942, 1.1453, 0.802, 0.9833, 1.928, 1.8764, 1.7236, 1.2703, 1.2555, 1.231, 0.9139, 0.6172, 0.2093, 0.1745, 0.1879, 0.2796, 0.1362, 0.159, 0.2461, 0.1281, 0.0191, 0.2636, 0.2659, 0.4462, 0.611, 0.719, 0.5415, 0.6161, 0.395, 0.4824, 0.2308, 0.1562, -0.4918, -0.2447, -0.0803, -0.0015, 0.0278, 0.35, 0.2645, 0.2385, 0.2867, 0.4468, 0.2468, 0.3484, 0.2928, 0.1408, 0.1752, 0.1915, 0.2276, 0.257, 0.4467, 0.2491, 0.4362, 0.4408, 0.9283, 1.1411, 1.685, 2.0042, 1.8087, 1.5588, 1.6619, 0.9603, 0.7736, 0.3531, 0.1533, 0.2721, 0.2733, 0.5323, 0.4334, 0.5021, 0.8275, 1.2971, 1.2164, 0.8898, 0.4464, 0.5079, 0.5775, 1.1586, 0.6938, 0.7619, 0.867, 0.7534, 0.4753, 0.6014, 1.073, 1.7617, 1.8493, 2.3571, 2.4632, 2.3961, 1.8648, 1.1893, 0.7198, 1.0331, 0.9435, 0.879, 0.6541, 0.6702, 0.3039, 0.107, 0.357, 0.5139], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7097, 4.8197, 4.7876, 7.9105, 7.8121, 7.7502, 7.5724, 7.2226, 8.3464, 7.8338, 7.5451, 7.0513, 6.3929, 5.6952, 4.9823, 4.2589, 3.8657, 3.8248, 3.7722, 3.928, 4.0915, 4.2826, 4.232, 4.3904, 5.451, 7.676, 10.5751, 12.4553, 15.0311, 18.4362, 17.5647, 16.8686, 15.9759, 14.8122, 13.3746, 11.675, 10.1976, 9.5953, 8.176, 6.9832, 6.2268, 5.5665, 8.2444, 8.2512, 8.1126, 25.4121, 26.3275, 26.5053, 25.0724, 23.5565, 22.1858, 21.0105, 19.7894, 19.1834, 18.573, 18.3797, 18.4032, 18.4434, 18.8327, 20.2189, 21.8494, 21.6488, 22.8572, 24.0393, 20.3368, 14.9769, 9.3755, 9.3141, 9.1221, 9.0953, 9.0823, 9.1728, 9.4833, 12.7577, 14.5446, 15.5584, 16.7071, 17.7989, 18.379, 19.1994, 18.681, 19.4167, 17.4593, 18.1757, 13.5975, 11.8864, 8.6578, 7.7019, 7.4396, 7.474, 7.6116, 7.3768, 7.9869, 8.1465, 8.2499, 13.3228, 18.4766, 29.4818, 35.9096, 34.4102, 32.5604, 31.7149, 29.7695, 27.8449, 26.3922, 25.6447, 24.2322, 23.1443, 21.4749, 20.9785, 20.8143, 20.98, 20.9839, 20.9796, 21.092, 20.1973, 20.5142, 20.5596, 21.5144, 19.9314, 18.3825, 16.5071, 15.245, 14.0247, 12.6202, 15.2784, 33.424, 37.3984, 47.2541, 49.9173, 49.6204, 46.6769, 44.6128, 42.4258, 39.7767, 37.2135, 34.3422, 31.0307, 27.526, 25.782, 26.6358, 27.2238, 28.4316], "mkt_dynamics": [0.348266, 0.200132, 0.142895, 0.128592, 0.196128, 0.0068, -0.307776, -0.647342, -1.013724, -1.108231, -1.088844, -1.078176, -1.010977, -1.025878, -0.845502, -0.317114, 0.324833, 0.837983, 1.25416, 1.257064, 1.071088, 1.157011, 1.078746, 0.916764, 0.755598, 0.466191, 0.226994, 0.210235, 0.174119, 0.225146, 0.401966, 0.328501, 0.172174, -0.155191, -0.57569, -0.473611, -0.088721, 0.337264, 0.986785, 1.384322, 1.665528, 1.933669, 2.014537, 1.969883, 1.654044, 1.267674, 0.912306, 0.630717, 0.566677, 0.627282, 0.671131, 0.588, 0.458055, 0.186072, -0.067297, 0.062151, -0.031922, 0.161829, 0.714933, 1.031181, 1.613236, 1.831643, 1.628241, 1.469911, 1.087593, 0.760389, 0.298634, -0.277449, -0.656357, -0.911347, -1.02377, -1.075392, -1.091568, -1.11266, -1.123837, -1.095561, -1.075383, -0.995465, -0.766724, -0.47494, -0.165422, 0.126955, 0.234799, 0.251451, 0.200538, 0.074936, -0.133493, -0.364772, -0.555911, -0.765417, -0.868623, -0.748821, -0.814506, -0.743956, -0.531001, -0.392277, -0.085411, 0.140684, 0.203285, 0.126893, 0.147638, 0.136365, 0.121651, 0.079997, 0.243297, 0.071354, 0.121082, 0.249606, 0.535979, 1.188451, 1.668119, 2.09964, 1.986125, 1.840147, 1.683088, 1.395817, 1.117042, 0.739192, 0.273853, -0.079939, -0.364877, -0.473302, -0.534365, -0.575606, -0.52865, -0.307229, -0.058085, 0.087955, 0.062708, -0.111076, -0.242985, 0.12031, 0.39898, 0.576466, 0.897445, 0.645811, 0.443886, 0.274617, 0.235266, 0.626973, 1.099186, 1.59336, 1.877958, 1.87484, 1.864198, 1.588345, 1.103955, 0.680007, 0.341187, 0.17937, 0.056136, -0.103862, -0.393837, -0.678048, -0.834229, -0.95664], "market_activity_top_line": [42.708028, 42.550547, 42.378084, 42.277236, 42.302803, 42.173847, 42.044556, 41.894229, 41.780414, 41.718586, 41.596154, 41.47343, 41.361604, 41.285645, 41.222261, 41.2744, 42.205211, 42.903742, 43.605298, 43.756497, 43.647635, 44.16473, 44.104251, 43.741376, 43.61492, 43.633889, 43.543171, 43.539047, 43.451627, 43.789761, 44.33407, 44.318951, 44.016556, 43.678423, 43.559292, 43.635538, 44.031675, 44.884429, 46.024457, 47.466878, 48.945587, 50.705523, 53.003721, 54.43707, 54.140725, 53.354499, 52.937196, 53.004272, 53.232391, 53.99791, 55.240418, 55.449425, 55.273118, 54.772398, 55.141677, 56.443547, 56.631315, 57.582682, 63.560013, 69.005334, 73.699576, 75.295618, 76.14058, 76.378421, 74.90756, 73.030433, 70.80451, 68.341313, 66.199073, 65.730543, 64.960241, 64.185915, 63.514862, 62.607755, 61.821079, 61.487034, 61.131764, 60.939923, 60.907416, 60.980707, 60.875718, 60.956279, 60.584978, 60.398016, 59.950801, 59.408692, 58.102785, 56.99454, 56.01723, 55.15036, 54.337398, 53.879785, 53.375129, 52.877944, 52.465759, 52.242757, 51.841879, 51.543568, 51.197608, 50.70559, 50.252105, 49.814445, 49.411736, 49.042789, 48.839235, 48.459398, 48.251432, 48.060203, 49.734499, 52.980558, 59.100663, 66.666022, 71.999303, 74.843721, 77.503779, 75.311209, 72.163912, 69.865992, 67.20833, 64.897242, 62.604922, 62.750482, 62.636433, 62.583523, 63.094277, 67.548323, 71.979556, 73.375426, 70.827301, 68.483291, 67.957146, 70.662693, 71.202607, 72.591893, 74.600103, 75.047836, 72.637983, 72.268664, 75.98939, 87.78187, 100.634421, 120.657272, 141.569005, 159.504634, 166.220619, 161.117789, 147.949191, 146.092418, 146.10858, 144.950341, 141.42198, 138.120758, 131.566985, 129.391267, 128.266648, 127.797434], "market_activity_min_gap": [1.100741, 0.880446, 0.025442, 0.01714, 0.443178, -0.044544, -1.256307, -2.515695, -3.454624, -3.485383, -3.690753, -3.457112, -3.241401, -2.939729, -2.779643, -1.757663, -0.482227, -0.38394, -0.115379, 0.019977, -0.046775, 0.043488, 0.160496, 0.292919, 0.513038, 0.667811, 0.715296, 1.056239, 1.155516, 1.364626, 1.492823, 1.547948, 1.546588, 1.524492, 1.108741, 1.578363, 1.606636, 1.625716, 1.734494, 2.002911, 2.262765, 2.607304, 3.09197, 3.478835, 3.560119, 3.658155, 3.950619, 4.187377, 4.446776, 4.73206, 5.024888, 5.282196, 5.341506, 5.246237, 5.252741, 5.436331, 5.348671, 5.379041, 6.218507, 7.133841, 8.033642, 8.40473, 8.66619, 8.833451, 8.623925, 8.1895, 7.35937, 5.540799, -0.000358, -2.609691, -5.151104, -6.401998, -6.58974, -7.868055, -10.257329, -10.208555, -10.154466, -8.776902, -7.788837, -6.329522, -5.534077, -5.320559, -5.926241, -6.308238, -6.817384, -9.189844, -16.969636, -21.347969, -22.842954, -22.391769, -20.944143, -16.475055, -14.592087, -13.383731, -11.930827, -9.904158, -9.132142, -8.270768, -8.137516, -9.604478, -10.732676, -11.230297, -11.251739, -10.884059, -9.030425, -9.005915, -8.079564, -7.098615, -4.305057, -2.203629, -0.332105, 2.108298, 4.168112, 6.095395, 7.853062, 8.817313, 8.747284, 8.333339, 7.741255, 5.829697, 2.088454, 2.83078, 3.160495, 4.130197, 5.28885, 6.868249, 7.233739, 7.282737, 6.754033, 6.09201, 5.460998, 5.44214, 4.879778, 4.360757, 4.062209, 3.432328, 2.537959, 1.743676, 1.818344, 3.110824, 5.103839, 8.469515, 12.068822, 15.426291, 17.990364, 19.014058, 19.133798, 19.246111, 18.938401, 18.511405, 17.658679, 16.925591, 15.508403, 8.971739, 3.978452, 3.625611], "market_activity": [null, null, null, null, -1.6771, -1.92815, -2.114075, -2.539013, -3.430956, -3.804303, -4.032277, -3.909263, -3.713132, -3.620466, -3.441908, -2.589629, 2.907136, 9.271418, 16.031984, 19.792917, 17.532358, 16.245654, 12.806977, 8.807014, 6.634807, 3.887278, 2.183939, 2.590245, 2.744222, 4.323086, 7.873168, 9.462909, 8.981105, 5.918202, 2.052726, 0.381413, 2.192107, 8.070128, 16.606539, 27.192445, 37.619772, 47.413836, 58.040893, 63.897797, 59.774048, 48.194199, 33.566375, 22.173712, 17.681581, 20.049941, 26.81952, 30.34931, 30.16188, 25.320215, 20.374083, 21.752166, 22.990658, 27.997404, 51.497827, 71.410214, 85.426357, 92.713178, 95.598314, 85.966132, 64.755366, 44.115908, 24.798679, 11.56399, 2.081345, -3.581678, -7.482189, -8.833919, -7.35261, -8.59573, -10.214065, -10.648682, -10.715241, -9.562971, -7.566735, -5.789393, -4.539721, -3.404236, -4.180168, -5.588609, -7.567929, -10.42554, -14.11337, -18.18711, -21.56683, -24.13604, -24.424195, -23.095947, -21.346774, -19.607862, -17.612106, -15.666803, -14.510926, -13.445988, -12.808844, -13.329347, -13.929949, -14.789324, -15.412587, -15.421394, -14.747647, -14.278298, -13.504374, -12.617662, -4.171856, 15.549397, 44.773273, 68.669762, 84.334881, 92.16744, 96.08372, 91.84246, 68.86053, 43.73019, 26.669945, 14.806273, 5.606686, 0.741618, -1.717791, 1.178805, 8.770327, 26.611789, 49.853794, 65.367747, 62.305799, 41.550974, 19.633462, 12.967431, 15.328666, 24.832233, 36.024066, 35.752008, 26.308104, 16.788127, 18.010439, 50.070194, 75.035097, 87.517549, 93.758774, 96.879387, 98.439694, 99.219847, 81.143748, 55.180049, 42.1982, 35.707275, 36.457512, 34.804106, 25.625803, 18.580052, 13.191776, 9.168338], "market_activity_raw": [null, null, null, null, -1.6771, -2.1792, -2.3, -2.96395, -4.3229, -4.17765, -4.26025, -3.78625, -3.517, -3.5278, -3.26335, -1.73735, 8.4039, 15.6357, 22.79255, 23.55385, 15.2718, 14.95895, 9.3683, 4.80705, 4.4626, 1.13975, 0.4806, 2.99655, 2.8982, 5.90195, 11.42325, 11.05265, 8.4993, 2.8553, -1.81275, -1.2899, 4.0028, 13.94815, 25.14295, 37.77835, 48.0471, 57.2079, 68.66795, 69.7547, 55.6503, 36.61435, 18.93855, 10.78105, 13.18945, 22.4183, 33.5891, 33.8791, 29.97445, 20.47855, 15.42795, 23.13025, 24.22915, 33.00415, 74.99825, 91.3226, 99.4425, 100.0, 98.48345, 76.33395, 43.5446, 23.47645, 5.48145, -1.6707, -7.4013, -9.2447, -11.3827, -10.18565, -5.8713, -9.83885, -11.8324, -11.0833, -10.7818, -8.4107, -5.5705, -4.01205, -3.29005, -2.26875, -4.9561, -6.99705, -9.54725, -13.28315, -17.8012, -22.26085, -24.94655, -26.70525, -24.71235, -21.7677, -19.5976, -17.86895, -15.61635, -13.7215, -13.35505, -12.38105, -12.1717, -13.84985, -14.53055, -15.6487, -16.03585, -15.4302, -14.0739, -13.80895, -12.73045, -11.73095, 4.27395, 35.27065, 73.99715, 92.56625, 100.0, 100.0, 100.0, 87.6012, 45.8786, 18.59985, 9.6097, 2.9426, -3.5929, -4.12345, -4.1772, 4.0754, 16.36185, 44.45325, 73.0958, 80.8817, 59.24385, 20.79615, -2.28405, 6.3014, 17.6899, 34.3358, 47.2159, 35.47995, 16.8642, 7.26815, 19.23275, 82.12995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.06765, 29.21635, 29.21635, 29.21635, 37.20775, 33.1507, 16.4475, 11.5343, 7.8035, 5.1449], "market_activity_distance": [2.653305, 2.032162, 1.350108, 0.939975, 0.785313, 0.283546, -0.013127, -0.246459, -0.542696, -0.765908, -0.853884, -0.638889, -0.44633, -0.379289, -0.480398, -0.25286, 1.820482, 3.123028, 4.408941, 4.472225, 3.920412, 4.706154, 4.423668, 3.587798, 3.421639, 3.381371, 3.048306, 3.171447, 2.912672, 3.557769, 4.501233, 4.283482, 3.457838, 2.626608, 2.379432, 2.325911, 2.853712, 4.344467, 6.385213, 9.006945, 11.469991, 14.33247, 18.057519, 19.869485, 18.186017, 15.694564, 14.11251, 13.46203, 13.199782, 13.834098, 15.334266, 14.990275, 13.788034, 11.931759, 11.658685, 13.110365, 12.505294, 13.253079, 22.468522, 30.211951, 36.14861, 36.556225, 35.447441, 33.158458, 28.361821, 23.541813, 18.864542, 13.973929, 9.784148, 8.436401, 6.873258, 5.442989, 4.303181, 2.878175, 1.593538, 0.810644, 0.071243, -0.501895, -0.939649, -1.187594, -1.517526, -1.715609, -2.501235, -3.090068, -3.759309, -4.355684, -5.72665, -6.798369, -6.934389, -6.789865, -6.431709, -5.968082, -5.417906, -4.708315, -4.115443, -3.591133, -3.674485, -3.702412, -3.774903, -3.888344, -4.122674, -4.329412, -4.414097, -4.588872, -4.740653, -4.844827, -4.768076, -4.491304, -0.761264, 6.008621, 17.544901, 31.121222, 39.813572, 43.763843, 46.573341, 41.027557, 33.058319, 27.698187, 22.221312, 17.34683, 12.568583, 12.180675, 11.366975, 10.537612, 10.30548, 16.292007, 21.820188, 22.578368, 17.332025, 12.270287, 10.176841, 12.444666, 11.810172, 12.385321, 13.797865, 12.784485, 8.056223, 6.257894, 10.113538, 24.076315, 38.882326, 61.113064, 81.542616, 95.749666, 96.980335, 85.575612, 66.815145, 59.798343, 55.015399, 49.448731, 42.285193, 35.804911, 27.220614, 23.628446, 20.900774, 18.957007], "market_activity_roc": [null, null, null, null, -0.948826, -0.8853, -0.787029, -0.905941, -1.23488, -1.079487, -1.066492, -1.004432, -1.002407, -1.037765, -0.898864, -0.479898, 2.03959, 3.919273, 5.780947, 6.013648, 3.417644, 2.93911, 1.144249, -0.034557, -0.074953, -1.201957, -1.272168, -0.462557, -0.374397, 0.357227, 1.816356, 1.791275, 1.300133, -0.254256, -1.747591, -1.542033, 0.034348, 2.761102, 5.659332, 8.78032, 11.159948, 12.969072, 15.164251, 14.684328, 10.614109, 5.224236, -0.12551, -2.632026, -1.677728, 1.205917, 4.350858, 4.613124, 3.833619, 1.434293, -0.178748, 1.792845, 2.457247, 5.13084, 15.266739, 22.255488, 30.139263, 30.760874, 19.79321, 10.684807, 1.639065, -3.008389, -7.008181, -10.522747, -11.625645, -9.995682, -8.254091, -6.08036, -4.054756, -4.750893, -4.832436, -4.204787, -3.752032, -2.663938, -1.477915, -0.82347, -0.418843, 0.02684, -0.52939, -0.955533, -1.519353, -2.538848, -4.097044, -5.635079, -6.561332, -7.16786, -6.480562, -5.465006, -4.716586, -4.120401, -3.444477, -3.038297, -2.872593, -2.523502, -2.417102, -2.942354, -3.066583, -3.354682, -3.488194, -3.279325, -2.811564, -2.720189, -2.348236, -2.003528, 1.833084, 9.32979, 22.484786, 38.713567, 44.767323, 41.266389, 31.138595, 12.967906, 0.228626, -6.65083, -13.283803, -13.827911, -13.246219, -10.184512, -6.802575, -3.565204, 0.781656, 7.645903, 14.916435, 17.244, 12.2563, 1.384147, -5.588267, -3.697059, 0.529889, 5.999423, 9.775215, 6.20574, 2.015904, -0.445269, 1.862312, 16.96789, 38.542422, 66.956555, 86.301015, 81.705669, 65.172729, 33.533426, 4.506768, -8.408669, -12.099605, -10.034552, -4.411792, -5.456587, -9.952595, -10.734072, -9.302183, -7.474129], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.244, 17.1721, 10.1418, 11.2509, 5.0275, 3.3951, 9.9885, 1.1947, -2.5786, -2.7981, 0.9549, -1.2004, 0.3637, -1.8342, 3.7491, 5.6585, -1.5093, -4.3327, -6.1037, -6.3645, 2.4487, 5.4329, 6.8319, 9.7256, 12.5109, 13.5554, 14.9027, 16.391, 11.8742, -2.5357, -4.9363, -2.1374, -0.5784, -0.0333, 3.5591, 4.9999, -2.3487, -4.0982, -5.8918, -0.1749, 4.1731, -4.53, -0.1387, 12.8798, 12.3758, 11.5924, 0.4094, 1.2215, 2.038, -6.0164, -12.2862, -19.2281, -17.609, -15.5385, -11.872, -13.3831, -11.694, -8.5661, -10.0413, -11.3371, -4.7382, -4.3231, -0.0373, 3.3736, 5.2118, 0.8942, 2.361, -2.4778, -0.4401, -5.3041, -6.3389, -15.8157, -10.0063, -6.5141, -4.5882, -4.1498, 2.6695, 0.7016, -0.2066, 0.3929, 3.6165, -0.8697, 1.1356, -0.2985, -3.3353, -2.622, -2.4024, -1.6747, -1.1308, 3.8213, -1.1688, 3.563, 3.0879, 13.6569, 16.256, 22.5212, 24.0423, 19.9007, 14.8466, 14.7824, -1.0553, -3.9219, -10.991, -13.0182, -9.5578, -8.5347, -3.0028, -4.4397, -2.6344, 3.3935, 10.1864, 8.9322, 1.8999, -6.1014, -4.3259, -2.5358, 6.781, -1.5505, -0.0177, 2.1946, 0.16, -4.94, -2.132, 5.4236, 13.9045, 14.4859, 18.0057, 17.9623, 16.6853, 6.756, -4.7095, -10.9282, -5.4671, -5.2322, -4.8899, -7.8952, -6.2879, -12.0708, -14.0494, -8.3281, -4.713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402433, 0.37681, 0.499348, 0.430804, 0.318395, 0.239977, 0.255899, 0.223181, 0.225655, 0.182737, 0.226672, 0.316347, 0.27874, 0.198259, 0.100579, 0.033473, 0.116113, 0.240244, 0.341622, 0.445872, 0.533605, 0.596883, 0.650212, 0.698858, 0.71333, 0.640675, 0.552181, 0.498304, 0.468964, 0.442495, 0.449292, 0.4483, 0.382532, 0.311291, 0.236411, 0.232698, 0.29412, 0.256068, 0.281343, 0.454438, 0.596966, 0.727045, 0.752335, 0.762081, 0.764649, 0.691281, 0.567375, 0.385932, 0.24208, 0.120525, 0.045658, -0.085755, -0.180747, -0.23986, -0.321657, -0.376046, -0.401103, -0.413866, -0.38087, -0.316305, -0.240741, -0.214725, -0.176433, -0.192022, -0.179338, -0.235491, -0.284394, -0.342937, -0.388266, -0.415059, -0.426265, -0.419782, -0.369333, -0.341851, -0.304941, -0.260959, -0.172936, -0.137924, -0.088256, -0.063413, -0.060276, -0.054799, -0.052647, -0.044263, -0.036865, 0.030669, 0.000975, 0.016614, 0.01647, 0.198632, 0.364059, 0.565077, 0.739046, 0.833421, 0.871417, 0.891486, 0.817061, 0.717554, 0.557751, 0.389085, 0.26514, 0.139352, 0.034602, -0.050642, -0.095644, -0.057463, 0.077088, 0.183257, 0.194368, 0.104677, 0.050928, 0.02716, 0.144356, 0.138875, 0.153153, 0.205484, 0.198808, 0.1132, 0.075196, 0.16529, 0.381386, 0.548077, 0.66064, 0.744421, 0.79561, 0.793691, 0.727175, 0.637331, 0.617032, 0.557935, 0.450778, 0.298092, 0.172916, 0.015455, -0.127767, -0.194748, -0.217084], "smi": [null, null, null, 0.035, 0.0562, 0.064, 0.0639, 0.0585, 0.0509, 0.047, 0.0454, 0.0429, 0.0395, 0.035, 0.028, 0.0495, 0.0925, 0.15, 0.215, 0.276, 0.336, 0.3975, 0.4585, 0.5055, 0.5395, 0.5605, 0.556, 0.5555, 0.54, 0.545, 0.5595, 0.564, 0.5595, 0.5565, 0.55, 0.543, 0.553, 0.5605, 0.5865, 0.597, 0.601, 0.614, 0.645, 0.693, 0.756, 0.8085, 0.8505, 0.881, 0.898, 0.9005, 0.907, 0.9185, 0.925, 0.9255, 0.9255, 0.9265, 0.93, 0.933, 0.9405, 0.9595, 0.965, 0.9595, 0.945, 0.929, 0.91, 0.8865, 0.8395, 0.775, 0.7, 0.62, 0.548, 0.482, 0.422, 0.3555, 0.2845, 0.2145, 0.166, 0.145, 0.1425, 0.164, 0.1845, 0.2115, 0.2305, 0.252, 0.2735, 0.292, 0.3095, 0.315, 0.3125, 0.293, 0.276, 0.2555, 0.245, 0.241, 0.2435, 0.251, 0.256, 0.261, 0.2555, 0.2405, 0.2195, 0.193, 0.1645, 0.137, 0.1225, 0.104, 0.0995, 0.1025, 0.1315, 0.1805, 0.248, 0.333, 0.4265, 0.523, 0.6075, 0.694, 0.767, 0.821, 0.8405, 0.8365, 0.8125, 0.768, 0.7105, 0.6445, 0.589, 0.5535, 0.5345, 0.5355, 0.5415, 0.5465, 0.5495, 0.576, 0.6075, 0.6515, 0.6945, 0.715, 0.7105, 0.6895, 0.6945, 0.7235, 0.77, 0.803, 0.8355, 0.859, 0.8715, 0.8865, 0.91, 0.942, 0.954, 0.9505, 0.9335, 0.9015, 0.851, 0.785, 0.7115, 0.6395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.190327, -8.265957, -8.127364, -7.802565, -5.610574, -9.642253, -7.896075, -7.756062, -7.566723, -6.586009, -6.446784, -4.705673, -6.628589, -6.270526, -8.626731, -4.773582, -0.54457, -1.845951, -1.622262, -2.93219, -5.00314, 1.895481, -1.463418, -4.188539, -6.014036, -4.260153, -5.312597, -7.015415, -9.125111, -6.175875, -8.545649, -10.580827, -14.068183, -14.971513, -15.159404, -12.378493, -4.534786, -5.500353, -3.258618, -1.131897, -0.656705, 2.060775, 9.893946, 5.270587, -4.142006, -8.617688, -5.366809, -5.974599, -6.797051, 1.577218, 7.393412, 5.978617, 5.490427, 0.053187, 5.852828, 10.660125, 9.270685, 12.258575, 39.120632, 38.780697, 44.353747, 30.467064, 28.698587, 31.21674, 25.569335, 12.401588, 2.218283, -0.345893, 1.993086, 0.099353, -4.227414, -2.232706, -3.572615, -5.912589, -10.515488, -5.104738, -6.926925, -2.361704, 3.30829, 3.678638, 2.156255, 6.145352, 2.96488, 3.652249, -0.680067, -2.303668, -17.249068, -11.639675, -10.750259, -13.255881, -14.056448, -9.873772, -11.678966, -11.654567, -12.000906, -9.689023, -15.27898, -15.15834, -16.726804, -21.744827, -23.448407, -23.271965, -22.805391, -24.083134, -21.024007, -23.642123, -20.94037, -21.35131, -13.090563, -7.034673, 10.499363, 19.949981, 17.347899, 15.518715, 20.499341, 3.085186, 1.691786, -9.27979, -12.702824, -13.228581, -14.360827, -7.511878, -8.6647, -9.184606, -1.737083, 11.154106, 7.270909, -2.076501, -14.366625, -11.531055, -13.810405, -0.204772, -6.816254, -2.832206, 2.134439, 0.898045, -6.374694, -9.377403, 3.114822, 26.940202, 37.373458, 59.312844, 78.620279, 82.13127, 56.645712, 31.990401, 15.564986, 25.031407, 28.007285, 20.36127, 14.310253, 22.402415, 0.798367, -9.943141, -1.57931, 1.875404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d7becc6f-f8e4-44a0-b8a6-ab7fc66586c4/", "share_image": "https://sharemaestro.com/terminal/d7becc6f-f8e4-44a0-b8a6-ab7fc66586c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}