{"ticker": {"uuid": "d7c024c9-2e72-490e-a922-eafa7a9287c0", "symbol": "TOY", "name": "Spin Master Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOY rose 1.11%, moving from 18.48 to 18.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.49 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.68"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.18, "close": 18.68, "volume": 1261000}, "trend_line": 19.151593, "activity_lines": {"activity_5": 19.019333, "activity_10": 19.004727, "activity_20": 18.809086, "activity_30": 18.934817}, "trend_signal": 0, "fair_value": 27.129653, "relative_strength": -19.489211, "rate_of_change": -0.3272325662499589, "market_dynamics": 0.949345, "expectation": {"probability": 46.5869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.444611, "high": 34.209972, "low": 31.996104, "close": 32.969444, "volume": 202400}, "trend_line": 33.648821, "activity_lines": {"activity_5": 33.298979, "activity_10": 34.040636, "activity_20": 34.461727, "activity_30": 34.222992}, "trend_signal": 0, "fair_value": 36.632401, "relative_strength": -11.929518, "rate_of_change": 0.11033944276721827, "market_dynamics": -0.530386, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.893103, "high": 33.980954, "low": 32.177413, "close": 33.70422, "volume": 247700}, "trend_line": 33.749072, "activity_lines": {"activity_5": 33.305341, "activity_10": 33.930637, "activity_20": 34.379139, "activity_30": 34.226566}, "trend_signal": 0, "fair_value": 36.701876, "relative_strength": -9.979341, "rate_of_change": 0.29793317275514675, "market_dynamics": -0.606931, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.312973, "high": 34.620299, "low": 31.490353, "close": 32.110619, "volume": 163300}, "trend_line": 33.734074, "activity_lines": {"activity_5": 32.875928, "activity_10": 33.547028, "activity_20": 34.136669, "activity_30": 34.120859}, "trend_signal": 0, "fair_value": 36.765335, "relative_strength": -11.3327, "rate_of_change": -0.04443974044678477, "market_dynamics": -0.734222, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.11062, "high": 33.55343, "low": 31.8148, "close": 33.505634, "volume": 221700}, "trend_line": 33.757335, "activity_lines": {"activity_5": 33.03112, "activity_10": 33.449329, "activity_20": 34.039511, "activity_30": 34.106121}, "trend_signal": 0, "fair_value": 36.828971, "relative_strength": -10.446174, "rate_of_change": 0.06895401960640146, "market_dynamics": -0.702757, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.840209, "high": 34.021836, "low": 32.196, "close": 32.941631, "volume": 196300}, "trend_line": 33.845797, "activity_lines": {"activity_5": 33.029362, "activity_10": 33.238988, "activity_20": 33.893314, "activity_30": 34.053495}, "trend_signal": 0, "fair_value": 36.882722, "relative_strength": -9.99653, "rate_of_change": 0.2620526768478609, "market_dynamics": -0.702749, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.807798, "high": 34.146109, "low": 32.740883, "close": 33.792408, "volume": 174900}, "trend_line": 33.961984, "activity_lines": {"activity_5": 33.278062, "activity_10": 33.253239, "activity_20": 33.840859, "activity_30": 34.050051}, "trend_signal": 0, "fair_value": 36.949475, "relative_strength": -9.08705, "rate_of_change": 0.34328339202650066, "market_dynamics": -0.654357, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.270381, "high": 34.31818, "low": 32.683523, "close": 33.285763, "volume": 208700}, "trend_line": 34.031487, "activity_lines": {"activity_5": 33.303015, "activity_10": 33.223739, "activity_20": 33.747319, "activity_30": 34.006424}, "trend_signal": 0, "fair_value": 37.009145, "relative_strength": -10.887522, "rate_of_change": 0.20464941035246179, "market_dynamics": -0.496992, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.687256, "high": 33.687256, "low": 31.641551, "close": 32.071724, "volume": 231100}, "trend_line": 34.042416, "activity_lines": {"activity_5": 32.951186, "activity_10": 33.007137, "activity_20": 33.548461, "activity_30": 33.879987}, "trend_signal": 0, "fair_value": 37.062676, "relative_strength": -13.343115, "rate_of_change": 0.032114376900440486, "market_dynamics": -0.507929, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.262906, "high": 36.048418, "low": 32.186431, "close": 34.796146, "volume": 485900}, "trend_line": 34.10764, "activity_lines": {"activity_5": 33.510091, "activity_10": 33.319209, "activity_20": 33.624205, "activity_30": 33.928615}, "trend_signal": 0, "fair_value": 37.123324, "relative_strength": -4.06549, "rate_of_change": 0.19159627213297847, "market_dynamics": -0.16796, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.423327, "high": 35.054254, "low": 33.606001, "close": 34.432892, "volume": 170200}, "trend_line": 34.170916, "activity_lines": {"activity_5": 33.861877, "activity_10": 33.550241, "activity_20": 33.666108, "activity_30": 33.949599}, "trend_signal": 0, "fair_value": 37.164477, "relative_strength": -5.278753, "rate_of_change": 0.18551855244160773, "market_dynamics": -0.041371, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.179563, "high": 35.044688, "low": 33.610785, "close": 34.719673, "volume": 271600}, "trend_line": 34.226286, "activity_lines": {"activity_5": 34.209839, "activity_10": 33.797264, "activity_20": 33.736627, "activity_30": 33.985003}, "trend_signal": 0, "fair_value": 37.200834, "relative_strength": -1.148625, "rate_of_change": 0.16203838375302398, "market_dynamics": 0.246099, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.082927, "high": 35.331474, "low": 33.53431, "close": 33.878445, "volume": 188100}, "trend_line": 34.288866, "activity_lines": {"activity_5": 34.215574, "activity_10": 33.859513, "activity_20": 33.732417, "activity_30": 33.962561}, "trend_signal": 0, "fair_value": 37.225102, "relative_strength": -3.097975, "rate_of_change": 0.18284192447873826, "market_dynamics": 0.530075, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.534308, "high": 35.235882, "low": 33.534308, "close": 35.235882, "volume": 177600}, "trend_line": 34.305869, "activity_lines": {"activity_5": 34.634276, "activity_10": 34.165402, "activity_20": 33.860884, "activity_30": 34.023659}, "trend_signal": 0, "fair_value": 37.267629, "relative_strength": -2.103292, "rate_of_change": 0.049587525000105125, "market_dynamics": 0.617077, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.461569, "high": 35.752084, "low": 33.534314, "close": 33.744617, "volume": 141100}, "trend_line": 34.281102, "activity_lines": {"activity_5": 34.344946, "activity_10": 34.143329, "activity_20": 33.840895, "activity_30": 33.987449}, "trend_signal": 0, "fair_value": 37.305892, "relative_strength": -3.403663, "rate_of_change": -0.07219464401267375, "market_dynamics": 0.714562, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.754179, "high": 34.308617, "low": 32.664405, "close": 33.629902, "volume": 210300}, "trend_line": 34.215039, "activity_lines": {"activity_5": 34.087479, "activity_10": 34.096053, "activity_20": 33.806199, "activity_30": 33.945436}, "trend_signal": 0, "fair_value": 37.342689, "relative_strength": -5.663883, "rate_of_change": -0.19270967426893035, "market_dynamics": 0.638626, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.457833, "high": 33.954921, "low": 32.04304, "close": 32.568806, "volume": 188000}, "trend_line": 34.124086, "activity_lines": {"activity_5": 33.529847, "activity_10": 33.843337, "activity_20": 33.685477, "activity_30": 33.839228}, "trend_signal": 0, "fair_value": 37.373232, "relative_strength": -4.149786, "rate_of_change": -0.26582755027693805, "market_dynamics": 0.462197, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.138634, "high": 33.317264, "low": 30.752526, "close": 32.704357, "volume": 324900}, "trend_line": 34.03257, "activity_lines": {"activity_5": 33.160789, "activity_10": 33.637514, "activity_20": 33.596159, "activity_30": 33.747632}, "trend_signal": 0, "fair_value": 37.403975, "relative_strength": -2.060208, "rate_of_change": -0.2681859376394685, "market_dynamics": 0.315538, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.723504, "high": 33.288528, "low": 31.813728, "close": 32.589428, "volume": 191200}, "trend_line": 33.943892, "activity_lines": {"activity_5": 32.831694, "activity_10": 33.421365, "activity_20": 33.507472, "activity_30": 33.654527}, "trend_signal": 0, "fair_value": 37.438485, "relative_strength": -0.327683, "rate_of_change": -0.26056803820575875, "market_dynamics": 0.074571, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.608585, "high": 36.132802, "low": 32.120176, "close": 35.060215, "volume": 871800}, "trend_line": 33.947418, "activity_lines": {"activity_5": 33.502625, "activity_10": 33.645038, "activity_20": 33.660361, "activity_30": 33.726547}, "trend_signal": 0, "fair_value": 37.494251, "relative_strength": 6.569433, "rate_of_change": 0.010387730434685587, "market_dynamics": 0.246111, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.155983, "high": 35.71143, "low": 34.294079, "close": 35.175133, "volume": 336000}, "trend_line": 33.963031, "activity_lines": {"activity_5": 34.124155, "activity_10": 33.884804, "activity_20": 33.81901, "activity_30": 33.805755}, "trend_signal": 0, "fair_value": 37.533953, "relative_strength": 9.35578, "rate_of_change": 0.04599171577644543, "market_dynamics": 0.54939, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.543077, "high": 35.768884, "low": 32.474517, "close": 33.192768, "volume": 624400}, "trend_line": 33.874414, "activity_lines": {"activity_5": 33.981882, "activity_10": 33.750644, "activity_20": 33.775859, "activity_30": 33.75606}, "trend_signal": 0, "fair_value": 37.582497, "relative_strength": 5.746578, "rate_of_change": -0.2609219418608406, "market_dynamics": 0.581671, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.183188, "high": 33.805669, "low": 30.176107, "close": 32.876732, "volume": 573300}, "trend_line": 33.817249, "activity_lines": {"activity_5": 33.692666, "activity_10": 33.586785, "activity_20": 33.701547, "activity_30": 33.691694}, "trend_signal": 0, "fair_value": 37.603935, "relative_strength": -1.012361, "rate_of_change": -0.1687556868142569, "market_dynamics": 0.771531, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.240648, "high": 33.240648, "low": 31.93822, "close": 32.66605, "volume": 303500}, "trend_line": 33.7766, "activity_lines": {"activity_5": 33.321731, "activity_10": 33.402834, "activity_20": 33.61111, "activity_30": 33.617423}, "trend_signal": 0, "fair_value": 37.623719, "relative_strength": -0.882742, "rate_of_change": -0.12020197148501001, "market_dynamics": 0.277753, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.397904, "high": 34.523922, "low": 31.756264, "close": 33.02039, "volume": 224300}, "trend_line": 33.778934, "activity_lines": {"activity_5": 33.063801, "activity_10": 33.330032, "activity_20": 33.551775, "activity_30": 33.568635}, "trend_signal": 0, "fair_value": 37.653261, "relative_strength": -2.508528, "rate_of_change": 0.006910109365648454, "market_dynamics": -0.15976, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.082629, "high": 33.729058, "low": 31.794568, "close": 32.809696, "volume": 143300}, "trend_line": 33.646376, "activity_lines": {"activity_5": 32.871628, "activity_10": 33.23209, "activity_20": 33.474684, "activity_30": 33.506104}, "trend_signal": 0, "fair_value": 37.681087, "relative_strength": -2.818901, "rate_of_change": -0.3924280144542248, "market_dynamics": -0.494091, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.55113, "high": 32.55113, "low": 31.143351, "close": 32.244667, "volume": 419900}, "trend_line": 33.506115, "activity_lines": {"activity_5": 32.648808, "activity_10": 33.046328, "activity_20": 33.344409, "activity_30": 33.415671}, "trend_signal": 0, "fair_value": 37.70517, "relative_strength": -6.099093, "rate_of_change": -0.4168680751828825, "market_dynamics": -0.739589, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.689229, "high": 33.930172, "low": 31.210394, "close": 33.575836, "volume": 327600}, "trend_line": 33.454123, "activity_lines": {"activity_5": 32.932918, "activity_10": 33.10849, "activity_20": 33.348283, "activity_30": 33.420169}, "trend_signal": 0, "fair_value": 37.740464, "relative_strength": -1.788344, "rate_of_change": -0.15517167537925086, "market_dynamics": -0.61644, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.312479, "high": 33.441762, "low": 30.674097, "close": 32.062717, "volume": 411100}, "trend_line": 33.392727, "activity_lines": {"activity_5": 32.666047, "activity_10": 32.879695, "activity_20": 33.206668, "activity_30": 33.330401}, "trend_signal": 0, "fair_value": 37.768859, "relative_strength": -7.120768, "rate_of_change": -0.18352296965011455, "market_dynamics": -0.621987, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.938219, "high": 33.805669, "low": 31.727539, "close": 33.671597, "volume": 253000}, "trend_line": 33.382733, "activity_lines": {"activity_5": 32.975693, "activity_10": 32.952999, "activity_20": 33.218323, "activity_30": 33.348392}, "trend_signal": 0, "fair_value": 37.805801, "relative_strength": -4.118728, "rate_of_change": -0.029928672791530168, "market_dynamics": -0.389051, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.211914, "high": 33.912246, "low": 33.039534, "close": 33.442177, "volume": 112400}, "trend_line": 33.415986, "activity_lines": {"activity_5": 33.165451, "activity_10": 33.009839, "activity_20": 33.213484, "activity_30": 33.352228}, "trend_signal": 0, "fair_value": 37.843587, "relative_strength": -5.077298, "rate_of_change": 0.09961137693548, "market_dynamics": -0.202854, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.720382, "high": 33.806722, "low": 31.763348, "close": 32.338943, "volume": 130800}, "trend_line": 33.394969, "activity_lines": {"activity_5": 32.945299, "activity_10": 32.897599, "activity_20": 33.108293, "activity_30": 33.282741}, "trend_signal": 0, "fair_value": 37.880083, "relative_strength": -7.998812, "rate_of_change": -0.06289504670008363, "market_dynamics": -0.259559, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.338944, "high": 32.952915, "low": 31.936037, "close": 31.974411, "volume": 193600}, "trend_line": 33.337309, "activity_lines": {"activity_5": 32.597351, "activity_10": 32.734605, "activity_20": 32.97972, "activity_30": 33.191092}, "trend_signal": 0, "fair_value": 37.921303, "relative_strength": -9.186156, "rate_of_change": -0.172660738208817, "market_dynamics": -0.264068, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.811315, "high": 32.425293, "low": 31.456362, "close": 31.955215, "volume": 211800}, "trend_line": 33.332129, "activity_lines": {"activity_5": 32.349767, "activity_10": 32.584526, "activity_20": 32.858387, "activity_30": 33.101925}, "trend_signal": 0, "fair_value": 37.951261, "relative_strength": -8.789609, "rate_of_change": -0.015538146765222544, "market_dynamics": -0.580803, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.916837, "high": 35.322448, "low": 31.408394, "close": 34.468655, "volume": 721000}, "trend_line": 33.364229, "activity_lines": {"activity_5": 32.947162, "activity_10": 32.90436, "activity_20": 32.992051, "activity_30": 33.175249}, "trend_signal": 0, "fair_value": 38.006644, "relative_strength": -2.731296, "rate_of_change": 0.09630347944471172, "market_dynamics": -0.344909, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.468654, "high": 34.564585, "low": 32.866578, "close": 33.873867, "volume": 206300}, "trend_line": 33.395304, "activity_lines": {"activity_5": 33.293158, "activity_10": 33.08972, "activity_20": 33.065621, "activity_30": 33.208129}, "trend_signal": 0, "fair_value": 38.051396, "relative_strength": -4.154617, "rate_of_change": 0.09313867255856953, "market_dynamics": 0.002203, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.864272, "high": 34.34394, "low": 33.20235, "close": 33.432587, "volume": 157500}, "trend_line": 33.38331, "activity_lines": {"activity_5": 33.463281, "activity_10": 33.175498, "activity_20": 33.096002, "activity_30": 33.210534}, "trend_signal": 0, "fair_value": 38.101355, "relative_strength": -4.974006, "rate_of_change": -0.0359152292789471, "market_dynamics": 0.348615, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.972107, "high": 34.15208, "low": 31.926433, "close": 33.576481, "volume": 460300}, "trend_line": 33.393, "activity_lines": {"activity_5": 33.608459, "activity_10": 33.26584, "activity_20": 33.135974, "activity_30": 33.222997}, "trend_signal": 0, "fair_value": 38.155828, "relative_strength": -5.49999, "rate_of_change": 0.029026480597637228, "market_dynamics": 0.932287, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.528513, "high": 33.562089, "low": 32.2718, "close": 32.482853, "volume": 294400}, "trend_line": 33.406705, "activity_lines": {"activity_5": 33.282289, "activity_10": 33.157328, "activity_20": 33.067639, "activity_30": 33.164278}, "trend_signal": 0, "fair_value": 38.19209, "relative_strength": -9.011349, "rate_of_change": 0.041041535651189266, "market_dynamics": 0.719635, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.703493, "high": 32.809021, "low": 30.99589, "close": 31.139788, "volume": 1180900}, "trend_line": 33.284826, "activity_lines": {"activity_5": 32.473256, "activity_10": 32.796984, "activity_20": 32.871899, "activity_30": 33.018025}, "trend_signal": 0, "fair_value": 38.144566, "relative_strength": -13.058464, "rate_of_change": -0.36483394576028927, "market_dynamics": 0.454241, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.90955, "high": 31.485146, "low": 30.151681, "close": 30.947916, "volume": 540300}, "trend_line": 33.16866, "activity_lines": {"activity_5": 31.822189, "activity_10": 32.447788, "activity_20": 32.676555, "activity_30": 32.867257}, "trend_signal": 0, "fair_value": 38.116691, "relative_strength": -13.972706, "rate_of_change": -0.34900588033718355, "market_dynamics": 0.111761, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.226126, "high": 32.607559, "low": 30.99589, "close": 31.849689, "volume": 444700}, "trend_line": 33.072994, "activity_lines": {"activity_5": 31.666777, "activity_10": 32.3079, "activity_20": 32.587224, "activity_30": 32.782162}, "trend_signal": 0, "fair_value": 38.104459, "relative_strength": -11.563863, "rate_of_change": -0.2884228666458077, "market_dynamics": -0.335975, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.657825, "high": 33.116005, "low": 31.427588, "close": 32.655533, "volume": 624400}, "trend_line": 33.03223, "activity_lines": {"activity_5": 31.885507, "activity_10": 32.323425, "activity_20": 32.581036, "activity_30": 32.755229}, "trend_signal": 0, "fair_value": 38.097391, "relative_strength": -9.572228, "rate_of_change": -0.12325464093151926, "market_dynamics": -0.336789, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.86658, "high": 33.702488, "low": 32.415698, "close": 33.308475, "volume": 488000}, "trend_line": 32.967983, "activity_lines": {"activity_5": 32.38328, "activity_10": 32.445283, "activity_20": 32.638085, "activity_30": 32.773051}, "trend_signal": 0, "fair_value": 38.088544, "relative_strength": -8.223219, "rate_of_change": -0.19449791915351075, "market_dynamics": -0.236514, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.394955, "high": 33.649621, "low": 31.982282, "close": 32.67421, "volume": 462000}, "trend_line": 32.932303, "activity_lines": {"activity_5": 32.61459, "activity_10": 32.427214, "activity_20": 32.63167, "activity_30": 32.754098}, "trend_signal": 0, "fair_value": 38.069727, "relative_strength": -10.105812, "rate_of_change": -0.10822621450635689, "market_dynamics": -0.053613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.770305, "high": 33.020173, "low": 31.261527, "close": 31.37685, "volume": 288600}, "trend_line": 32.857201, "activity_lines": {"activity_5": 32.311151, "activity_10": 32.205889, "activity_20": 32.503344, "activity_30": 32.653746}, "trend_signal": 0, "fair_value": 38.026767, "relative_strength": -12.017174, "rate_of_change": -0.22804964475151954, "market_dynamics": -0.045923, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.453732, "high": 31.780475, "low": 29.301075, "close": 29.416399, "volume": 1171600}, "trend_line": 32.752121, "activity_lines": {"activity_5": 31.325634, "activity_10": 31.673518, "activity_20": 32.195132, "activity_30": 32.431759}, "trend_signal": 0, "fair_value": 37.962778, "relative_strength": -16.925357, "rate_of_change": -0.31980812973083417, "market_dynamics": -0.302399, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.464446, "high": 30.598436, "low": 29.041606, "close": 29.118486, "volume": 527400}, "trend_line": 32.632592, "activity_lines": {"activity_5": 30.403031, "activity_10": 31.160003, "activity_20": 31.872016, "activity_30": 32.197331}, "trend_signal": 0, "fair_value": 37.895967, "relative_strength": -17.927947, "rate_of_change": -0.36495041038716236, "market_dynamics": -0.703994, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.233805, "high": 30.021828, "low": 28.628374, "close": 29.310684, "volume": 513900}, "trend_line": 32.523301, "activity_lines": {"activity_5": 29.780298, "activity_10": 30.762487, "activity_20": 31.588429, "activity_30": 31.983014}, "trend_signal": 0, "fair_value": 37.820953, "relative_strength": -16.869563, "rate_of_change": -0.3349136348102719, "market_dynamics": -1.066919, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.474057, "high": 29.618208, "low": 26.446889, "close": 28.138264, "volume": 1195700}, "trend_line": 32.292569, "activity_lines": {"activity_5": 29.033277, "activity_10": 30.20948, "activity_20": 31.206289, "activity_30": 31.700108}, "trend_signal": 0, "fair_value": 37.746458, "relative_strength": -21.053822, "rate_of_change": -0.7094359825283301, "market_dynamics": -1.1913, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.272799, "high": 28.772524, "low": 27.869178, "close": 28.301632, "volume": 443700}, "trend_line": 32.063452, "activity_lines": {"activity_5": 28.643109, "activity_10": 29.74075, "activity_20": 30.866056, "activity_30": 31.442629}, "trend_signal": 0, "fair_value": 37.681654, "relative_strength": -20.761201, "rate_of_change": -0.7095037870786999, "market_dynamics": -1.361908, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.128648, "high": 28.147868, "low": 27.705805, "close": 27.936447, "volume": 242100}, "trend_line": 31.888242, "activity_lines": {"activity_5": 28.336227, "activity_10": 29.253736, "activity_20": 30.515523, "activity_30": 31.17637}, "trend_signal": 0, "fair_value": 37.607205, "relative_strength": -20.842804, "rate_of_change": -0.5464477124920808, "market_dynamics": -1.41974, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.667369, "high": 28.003719, "low": 27.090764, "close": 27.926836, "volume": 368400}, "trend_line": 31.723245, "activity_lines": {"activity_5": 28.124805, "activity_10": 28.836125, "activity_20": 30.185038, "activity_30": 30.920796}, "trend_signal": 0, "fair_value": 37.540851, "relative_strength": -20.331153, "rate_of_change": -0.5174226914108441, "market_dynamics": -1.436144, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.821131, "high": 28.911872, "low": 27.619316, "close": 28.724476, "volume": 288300}, "trend_line": 31.591859, "activity_lines": {"activity_5": 28.258706, "activity_10": 28.649515, "activity_20": 29.949794, "activity_30": 30.727327}, "trend_signal": 0, "fair_value": 37.485758, "relative_strength": -16.72142, "rate_of_change": -0.41416317908208666, "market_dynamics": -1.412013, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.686034, "high": 28.743694, "low": 27.782688, "close": 28.003719, "volume": 283600}, "trend_line": 31.424637, "activity_lines": {"activity_5": 28.191436, "activity_10": 28.415204, "activity_20": 29.66129, "activity_30": 30.495834}, "trend_signal": 0, "fair_value": 37.410766, "relative_strength": -17.030461, "rate_of_change": -0.529319911183444, "market_dynamics": -1.309011, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.061383, "high": 28.397734, "low": 27.244526, "close": 27.292576, "volume": 419500}, "trend_line": 31.240733, "activity_lines": {"activity_5": 27.896087, "activity_10": 28.136513, "activity_20": 29.335844, "activity_30": 30.229249}, "trend_signal": 0, "fair_value": 37.299501, "relative_strength": -18.431922, "rate_of_change": -0.5852223527673585, "market_dynamics": -1.231824, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.725025, "high": 28.128649, "low": 26.90817, "close": 27.205151, "volume": 391600}, "trend_line": 31.072749, "activity_lines": {"activity_5": 27.638867, "activity_10": 27.916186, "activity_20": 29.033412, "activity_30": 29.968889}, "trend_signal": 0, "fair_value": 37.184146, "relative_strength": -19.468132, "rate_of_change": -0.537708254156511, "market_dynamics": -1.213401, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.790173, "high": 27.822791, "low": 26.790173, "close": 27.137598, "volume": 168400}, "trend_line": 30.858141, "activity_lines": {"activity_5": 27.407882, "activity_10": 27.72378, "activity_20": 28.7542, "activity_30": 29.715008}, "trend_signal": 0, "fair_value": 37.068844, "relative_strength": -19.905473, "rate_of_change": -0.6906630629945291, "market_dynamics": -1.345649, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.031439, "high": 28.807158, "low": 26.915631, "close": 28.633446, "volume": 420600}, "trend_line": 30.743832, "activity_lines": {"activity_5": 27.72813, "activity_10": 27.839363, "activity_20": 28.648111, "activity_30": 29.57148}, "trend_signal": 0, "fair_value": 36.971897, "relative_strength": -17.362043, "rate_of_change": -0.3704338508272377, "market_dynamics": -1.152618, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.652748, "high": 30.21615, "low": 28.585194, "close": 28.942268, "volume": 430600}, "trend_line": 30.586188, "activity_lines": {"activity_5": 28.157386, "activity_10": 28.02341, "activity_20": 28.589764, "activity_30": 29.45525}, "trend_signal": 0, "fair_value": 36.873946, "relative_strength": -16.169647, "rate_of_change": -0.5127662680436232, "market_dynamics": -0.756879, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.058075, "high": 32.329641, "low": 28.894014, "close": 31.837461, "volume": 535600}, "trend_line": 30.532697, "activity_lines": {"activity_5": 29.489137, "activity_10": 28.719236, "activity_20": 28.817614, "activity_30": 29.535977}, "trend_signal": 0, "fair_value": 36.786885, "relative_strength": -8.092038, "rate_of_change": -0.17488612834002415, "market_dynamics": -0.119852, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.779558, "high": 32.262088, "low": 28.816807, "close": 30.592527, "volume": 451600}, "trend_line": 30.474483, "activity_lines": {"activity_5": 30.102918, "activity_10": 29.124423, "activity_20": 28.922664, "activity_30": 29.539837}, "trend_signal": 0, "fair_value": 36.700304, "relative_strength": -8.957111, "rate_of_change": -0.19066117873569946, "market_dynamics": 0.507513, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.457416, "high": 30.457416, "low": 28.170216, "close": 28.874712, "volume": 324500}, "trend_line": 30.37116, "activity_lines": {"activity_5": 29.918269, "activity_10": 29.168988, "activity_20": 28.870098, "activity_30": 29.436626}, "trend_signal": 0, "fair_value": 36.598938, "relative_strength": -13.961444, "rate_of_change": -0.33904758942095786, "market_dynamics": 0.707275, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.913315, "high": 30.36091, "low": 28.527285, "close": 30.061741, "volume": 251900}, "trend_line": 30.308044, "activity_lines": {"activity_5": 30.013488, "activity_10": 29.412142, "activity_20": 28.948586, "activity_30": 29.416663}, "trend_signal": 0, "fair_value": 36.500677, "relative_strength": -12.813096, "rate_of_change": -0.2078155724048763, "market_dynamics": 0.790573, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.06174, "high": 31.297019, "low": 30.06174, "close": 31.161911, "volume": 259600}, "trend_line": 30.197819, "activity_lines": {"activity_5": 30.380211, "activity_10": 29.831013, "activity_20": 29.147314, "activity_30": 29.471752}, "trend_signal": 0, "fair_value": 36.409529, "relative_strength": -10.093383, "rate_of_change": -0.3636823280314619, "market_dynamics": 0.704531, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.161915, "high": 32.319992, "low": 30.177545, "close": 31.161911, "volume": 357200}, "trend_line": 30.107421, "activity_lines": {"activity_5": 30.598958, "activity_10": 30.192463, "activity_20": 29.353242, "activity_30": 29.533951}, "trend_signal": 0, "fair_value": 36.316493, "relative_strength": -9.882094, "rate_of_change": -0.2993527446468913, "market_dynamics": 0.705805, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.142615, "high": 31.277723, "low": 28.85541, "close": 28.932615, "volume": 212600}, "trend_line": 29.957422, "activity_lines": {"activity_5": 30.119643, "activity_10": 30.078234, "activity_20": 29.347881, "activity_30": 29.458157}, "trend_signal": 0, "fair_value": 36.225481, "relative_strength": -13.794718, "rate_of_change": -0.49821271639306985, "market_dynamics": 0.634201, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.942266, "high": 29.569558, "low": 28.681695, "close": 28.894011, "volume": 253300}, "trend_line": 29.80134, "activity_lines": {"activity_5": 29.738121, "activity_10": 29.925578, "activity_20": 29.341146, "activity_30": 29.38955}, "trend_signal": 0, "fair_value": 36.14877, "relative_strength": -16.343487, "rate_of_change": -0.5210127894182663, "market_dynamics": 0.511095, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.903666, "high": 30.5491, "low": 28.459735, "close": 29.916979, "volume": 398700}, "trend_line": 29.71581, "activity_lines": {"activity_5": 29.696301, "activity_10": 29.926981, "activity_20": 29.432906, "activity_30": 29.397011}, "trend_signal": 0, "fair_value": 36.073868, "relative_strength": -14.022224, "rate_of_change": -0.28700051742639276, "market_dynamics": 0.480773, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.916981, "high": 32.040864, "low": 29.637111, "close": 30.626726, "volume": 376100}, "trend_line": 29.698708, "activity_lines": {"activity_5": 29.900715, "activity_10": 30.034093, "activity_20": 29.589374, "activity_30": 29.455779}, "trend_signal": 0, "fair_value": 36.01703, "relative_strength": -11.851452, "rate_of_change": -0.057551855392807, "market_dynamics": 0.44078, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.336148, "high": 30.849499, "low": 28.684707, "close": 30.336147, "volume": 509900}, "trend_line": 29.678316, "activity_lines": {"activity_5": 30.043948, "activity_10": 30.057745, "activity_20": 29.706318, "activity_30": 29.496904}, "trend_signal": 0, "fair_value": 35.958876, "relative_strength": -12.926676, "rate_of_change": -0.06866291961253357, "market_dynamics": 0.644423, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.316775, "high": 31.953693, "low": 30.258661, "close": 31.605001, "volume": 250900}, "trend_line": 29.67016, "activity_lines": {"activity_5": 30.665183, "activity_10": 30.339395, "activity_20": 29.934417, "activity_30": 29.621207}, "trend_signal": 0, "fair_value": 35.902343, "relative_strength": -9.81466, "rate_of_change": -0.027481343618012587, "market_dynamics": 0.824162, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.469399, "high": 32.796361, "low": 30.520178, "close": 31.730909, "volume": 240400}, "trend_line": 29.639339, "activity_lines": {"activity_5": 31.150228, "activity_10": 30.625528, "activity_20": 30.157038, "activity_30": 29.754158}, "trend_signal": 1, "fair_value": 35.850087, "relative_strength": -10.058257, "rate_of_change": -0.10387877921790628, "market_dynamics": 0.835802, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.789029, "high": 31.789029, "low": 29.609706, "close": 31.343481, "volume": 281400}, "trend_line": 29.573839, "activity_lines": {"activity_5": 31.317004, "activity_10": 30.789289, "activity_20": 30.324646, "activity_30": 29.864103}, "trend_signal": 1, "fair_value": 35.790234, "relative_strength": -9.251417, "rate_of_change": -0.22099008348330615, "market_dynamics": 0.797011, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.159443, "high": 32.292691, "low": 28.089027, "close": 29.774366, "volume": 767900}, "trend_line": 29.477178, "activity_lines": {"activity_5": 30.865642, "activity_10": 30.644452, "activity_20": 30.330343, "activity_30": 29.87704}, "trend_signal": 1, "fair_value": 35.684834, "relative_strength": -12.540213, "rate_of_change": -0.3268463049386351, "market_dynamics": 0.66752, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.929341, "high": 30.316775, "low": 28.689551, "close": 30.268347, "volume": 267400}, "trend_line": 29.440228, "activity_lines": {"activity_5": 30.635764, "activity_10": 30.614658, "activity_20": 30.374655, "activity_30": 29.928083}, "trend_signal": 1, "fair_value": 35.586802, "relative_strength": -12.372071, "rate_of_change": -0.12535121238538294, "market_dynamics": 0.502036, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.152114, "high": 30.8495, "low": 29.415993, "close": 30.307091, "volume": 264500}, "trend_line": 29.469917, "activity_lines": {"activity_5": 30.423321, "activity_10": 30.608155, "activity_20": 30.408486, "activity_30": 29.98401}, "trend_signal": 1, "fair_value": 35.483052, "relative_strength": -12.215688, "rate_of_change": 0.10084500704273633, "market_dynamics": 0.362835, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.035886, "high": 31.130388, "low": 29.425676, "close": 30.878555, "volume": 310100}, "trend_line": 29.528586, "activity_lines": {"activity_5": 30.487893, "activity_10": 30.680564, "activity_20": 30.481971, "activity_30": 30.07489}, "trend_signal": 1, "fair_value": 35.39934, "relative_strength": -11.995792, "rate_of_change": 0.1990809814632388, "market_dynamics": 0.265329, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.742953, "high": 31.808401, "low": 30.655784, "close": 31.59531, "volume": 181500}, "trend_line": 29.60474, "activity_lines": {"activity_5": 30.848207, "activity_10": 30.847209, "activity_20": 30.605904, "activity_30": 30.208227}, "trend_signal": 1, "fair_value": 35.33824, "relative_strength": -10.236765, "rate_of_change": 0.2578992438039497, "market_dynamics": 0.224852, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.624376, "high": 34.326726, "low": 31.416129, "close": 33.484055, "volume": 369000}, "trend_line": 29.782934, "activity_lines": {"activity_5": 31.821314, "activity_10": 31.326748, "activity_20": 30.895614, "activity_30": 30.458505}, "trend_signal": 1, "fair_value": 35.288335, "relative_strength": -4.567427, "rate_of_change": 0.6019103697583607, "market_dynamics": 0.453399, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.571229, "high": 33.85212, "low": 32.050548, "close": 32.738247, "volume": 469000}, "trend_line": 29.930821, "activity_lines": {"activity_5": 32.298506, "activity_10": 31.618733, "activity_20": 31.092666, "activity_30": 30.649171}, "trend_signal": 1, "fair_value": 35.233953, "relative_strength": -4.794462, "rate_of_change": 0.49654946688597157, "market_dynamics": 0.751688, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.496096, "high": 32.835104, "low": 31.101334, "close": 32.457352, "volume": 331300}, "trend_line": 30.081518, "activity_lines": {"activity_5": 32.517406, "activity_10": 31.815973, "activity_20": 31.258678, "activity_30": 30.812173}, "trend_signal": 1, "fair_value": 35.166387, "relative_strength": -2.61867, "rate_of_change": 0.5034843514649913, "market_dynamics": 0.956195, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.079606, "high": 32.738908, "low": 32.058467, "close": 32.670864, "volume": 73400}, "trend_line": 30.239652, "activity_lines": {"activity_5": 32.664126, "activity_10": 32.036535, "activity_20": 31.436144, "activity_30": 30.979227}, "trend_signal": 1, "fair_value": 35.083999, "relative_strength": -2.371103, "rate_of_change": 0.5256849072576738, "market_dynamics": 1.080395, "expectation": {"probability": 37.0695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.50561, "high": 33.487393, "low": 32.291759, "close": 32.68058, "volume": 134800}, "trend_line": 30.371522, "activity_lines": {"activity_5": 32.694597, "activity_10": 32.241774, "activity_20": 31.596458, "activity_30": 31.136706}, "trend_signal": 1, "fair_value": 35.017317, "relative_strength": -3.088321, "rate_of_change": 0.43608306074421516, "market_dynamics": 0.986362, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.457008, "high": 33.049964, "low": 30.785067, "close": 30.862831, "volume": 306200}, "trend_line": 30.466826, "activity_lines": {"activity_5": 32.046801, "activity_10": 32.092202, "activity_20": 31.571182, "activity_30": 31.168404}, "trend_signal": 1, "fair_value": 34.936669, "relative_strength": -6.980012, "rate_of_change": 0.3137939547448504, "market_dynamics": 0.664716, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.115569, "high": 31.212773, "low": 30.085187, "close": 30.47401, "volume": 270000}, "trend_line": 30.572873, "activity_lines": {"activity_5": 31.444146, "activity_10": 31.852145, "activity_20": 31.510301, "activity_30": 31.168867}, "trend_signal": 1, "fair_value": 34.871973, "relative_strength": -8.842471, "rate_of_change": 0.34807367199983424, "market_dynamics": 0.243211, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.425408, "high": 31.436347, "low": 29.968541, "close": 30.99892, "volume": 138100}, "trend_line": 30.699332, "activity_lines": {"activity_5": 31.16741, "activity_10": 31.703787, "activity_20": 31.502686, "activity_30": 31.196354}, "trend_signal": 1, "fair_value": 34.815207, "relative_strength": -8.182036, "rate_of_change": 0.41363139146261124, "market_dynamics": -0.13115, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.590656, "high": 31.319702, "low": 29.516531, "close": 29.910215, "volume": 239500}, "trend_line": 30.791753, "activity_lines": {"activity_5": 30.625002, "activity_10": 31.344904, "activity_20": 31.381545, "activity_30": 31.145443}, "trend_signal": 0, "fair_value": 34.710983, "relative_strength": -11.069559, "rate_of_change": 0.30105215318692163, "market_dynamics": -0.546902, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.685422, "high": 30.337919, "low": 28.510452, "close": 30.221273, "volume": 349400}, "trend_line": 30.844681, "activity_lines": {"activity_5": 30.370322, "activity_10": 31.060183, "activity_20": 31.285191, "activity_30": 31.108638}, "trend_signal": 0, "fair_value": 34.6135, "relative_strength": -9.291821, "rate_of_change": 0.17189018111440885, "market_dynamics": -0.666966, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.133789, "high": 30.133789, "low": 29.10341, "close": 29.26866, "volume": 246000}, "trend_line": 30.85556, "activity_lines": {"activity_5": 29.962059, "activity_10": 30.627242, "activity_20": 31.096662, "activity_30": 31.00696}, "trend_signal": 0, "fair_value": 34.528356, "relative_strength": -11.73114, "rate_of_change": 0.03527026264268771, "market_dynamics": -0.787416, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.093688, "high": 30.376803, "low": 29.093688, "close": 30.221273, "volume": 262200}, "trend_line": 30.801687, "activity_lines": {"activity_5": 29.977612, "activity_10": 30.444147, "activity_20": 31.005325, "activity_30": 30.966038}, "trend_signal": 0, "fair_value": 34.4425, "relative_strength": -7.2075, "rate_of_change": -0.17459738212497, "market_dynamics": -0.784734, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.240717, "high": 30.658702, "low": 25.924781, "close": 26.644102, "volume": 1245600}, "trend_line": 30.670073, "activity_lines": {"activity_5": 28.817623, "activity_10": 29.65642, "activity_20": 30.573852, "activity_30": 30.697806}, "trend_signal": 0, "fair_value": 34.345096, "relative_strength": -18.506424, "rate_of_change": -0.4272947777178651, "market_dynamics": -0.779721, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.663543, "high": 26.794771, "low": 25.040206, "close": 25.866455, "volume": 584400}, "trend_line": 30.569798, "activity_lines": {"activity_5": 27.68874, "activity_10": 28.832999, "activity_20": 30.091941, "activity_30": 30.387896}, "trend_signal": 0, "fair_value": 34.255247, "relative_strength": -18.394874, "rate_of_change": -0.3269473796166051, "market_dynamics": -0.980387, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.876179, "high": 25.973383, "low": 24.58334, "close": 24.699986, "volume": 537400}, "trend_line": 30.391073, "activity_lines": {"activity_5": 26.440617, "activity_10": 27.921209, "activity_20": 29.526863, "activity_30": 30.009198}, "trend_signal": 0, "fair_value": 34.130163, "relative_strength": -20.886208, "rate_of_change": -0.5846456689049762, "market_dynamics": -1.029257, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.748587, "high": 25.312383, "low": 24.301445, "close": 24.690268, "volume": 519900}, "trend_line": 30.175351, "activity_lines": {"activity_5": 25.557342, "activity_10": 27.152753, "activity_20": 28.992496, "activity_30": 29.641404}, "trend_signal": 0, "fair_value": 34.021027, "relative_strength": -21.643629, "rate_of_change": -0.709820281764976, "market_dynamics": -1.1846, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.738869, "high": 25.254058, "low": 24.006104, "close": 24.133068, "volume": 387100}, "trend_line": 29.941057, "activity_lines": {"activity_5": 24.793559, "activity_10": 26.395217, "activity_20": 28.429272, "activity_30": 29.251579}, "trend_signal": 0, "fair_value": 33.915379, "relative_strength": -22.13816, "rate_of_change": -0.7764416725425943, "market_dynamics": -1.302024, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.976804, "high": 24.58233, "low": 20.890582, "close": 22.082104, "volume": 963000}, "trend_line": 29.712706, "activity_lines": {"activity_5": 23.752002, "activity_10": 25.380069, "activity_20": 27.699934, "activity_30": 28.74455}, "trend_signal": 0, "fair_value": 33.785262, "relative_strength": -23.338804, "rate_of_change": -0.7626684655788871, "market_dynamics": -1.27801, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.544941, "high": 23.03922, "low": 20.480391, "close": 21.867237, "volume": 1035000}, "trend_line": 29.47848, "activity_lines": {"activity_5": 22.942955, "activity_10": 24.487977, "activity_20": 26.989299, "activity_30": 28.238391}, "trend_signal": 0, "fair_value": 33.651455, "relative_strength": -24.764663, "rate_of_change": -0.7883024858119607, "market_dynamics": -1.235923, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.052799, "high": 22.648562, "low": 21.056613, "close": 21.632841, "volume": 828300}, "trend_line": 29.202342, "activity_lines": {"activity_5": 22.322391, "activity_10": 23.699504, "activity_20": 26.299251, "activity_30": 27.732221}, "trend_signal": 0, "fair_value": 33.518641, "relative_strength": -26.913704, "rate_of_change": -0.9367443640241951, "market_dynamics": -1.213943, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.593776, "high": 23.781476, "low": 21.232414, "close": 23.576378, "volume": 1189400}, "trend_line": 28.967331, "activity_lines": {"activity_5": 22.554149, "activity_10": 23.420555, "activity_20": 25.841742, "activity_30": 27.369255}, "trend_signal": 0, "fair_value": 33.388485, "relative_strength": -21.558429, "rate_of_change": -0.804767645006007, "market_dynamics": -1.013755, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.644741, "high": 24.347933, "low": 21.388677, "close": 22.404396, "volume": 683200}, "trend_line": 28.702939, "activity_lines": {"activity_5": 22.469506, "activity_10": 23.032014, "activity_20": 25.319796, "activity_30": 26.94584}, "trend_signal": 0, "fair_value": 33.24053, "relative_strength": -25.897648, "rate_of_change": -0.9127247518937829, "market_dynamics": -1.022005, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.818403, "high": 24.123303, "low": 21.818403, "close": 23.869373, "volume": 451600}, "trend_line": 28.445085, "activity_lines": {"activity_5": 22.988433, "activity_10": 23.051957, "activity_20": 24.98658, "activity_30": 26.633997}, "trend_signal": 0, "fair_value": 33.118704, "relative_strength": -21.668745, "rate_of_change": -0.8983539978258037, "market_dynamics": -0.93624, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.640929, "high": 25.598048, "low": 24.250266, "close": 25.187853, "volume": 305800}, "trend_line": 28.226983, "activity_lines": {"activity_5": 23.827703, "activity_10": 23.362074, "activity_20": 24.819829, "activity_30": 26.423853}, "trend_signal": 0, "fair_value": 33.011418, "relative_strength": -18.920444, "rate_of_change": -0.7667475769539738, "market_dynamics": -0.717426, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.168322, "high": 25.578516, "low": 23.703343, "close": 23.898672, "volume": 182000}, "trend_line": 27.978823, "activity_lines": {"activity_5": 24.015871, "activity_10": 23.450133, "activity_20": 24.565932, "activity_30": 26.144607}, "trend_signal": 0, "fair_value": 32.891607, "relative_strength": -22.387671, "rate_of_change": -0.8791587822191347, "market_dynamics": -0.65218, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.674042, "high": 24.816725, "low": 23.107586, "close": 23.439648, "volume": 403800}, "trend_line": 27.767665, "activity_lines": {"activity_5": 23.899975, "activity_10": 23.469301, "activity_20": 24.310137, "activity_30": 25.851757}, "trend_signal": 0, "fair_value": 32.772992, "relative_strength": -24.297848, "rate_of_change": -0.7547065149952789, "market_dynamics": -0.410926, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.429882, "high": 24.220968, "low": 22.853657, "close": 23.097818, "volume": 457400}, "trend_line": 27.528648, "activity_lines": {"activity_5": 23.679252, "activity_10": 23.449058, "activity_20": 24.057135, "activity_30": 25.550477}, "trend_signal": 0, "fair_value": 32.659065, "relative_strength": -25.597103, "rate_of_change": -0.8607745735912633, "market_dynamics": -0.20868, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.961088, "high": 23.947506, "low": 22.599725, "close": 23.000153, "volume": 686200}, "trend_line": 27.285083, "activity_lines": {"activity_5": 23.379745, "activity_10": 23.42988, "activity_20": 23.829956, "activity_30": 25.258316}, "trend_signal": 0, "fair_value": 32.553886, "relative_strength": -25.602902, "rate_of_change": -0.8847692047934945, "market_dynamics": -0.056344, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.009921, "high": 23.459181, "low": 21.9942, "close": 22.785288, "volume": 1321400}, "trend_line": 27.015308, "activity_lines": {"activity_5": 23.066565, "activity_10": 23.354944, "activity_20": 23.620404, "activity_30": 24.968006}, "trend_signal": 0, "fair_value": 32.438503, "relative_strength": -25.781849, "rate_of_change": -0.9887270637952585, "market_dynamics": 0.189996, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.658327, "high": 23.234551, "low": 22.236034, "close": 22.314571, "volume": 838300}, "trend_line": 26.70595, "activity_lines": {"activity_5": 22.75665, "activity_10": 23.177731, "activity_20": 23.39995, "activity_30": 24.664733}, "trend_signal": 0, "fair_value": 32.325825, "relative_strength": -27.353781, "rate_of_change": -1.1451211291020615, "market_dynamics": 0.31059, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.24585, "high": 23.747888, "low": 22.24585, "close": 23.149035, "volume": 1722800}, "trend_line": 26.361449, "activity_lines": {"activity_5": 22.830496, "activity_10": 23.139844, "activity_20": 23.296619, "activity_30": 24.435255}, "trend_signal": 0, "fair_value": 32.204008, "relative_strength": -25.1679, "rate_of_change": -1.2899784504951182, "market_dynamics": 0.506215, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.257026, "high": 24.827782, "low": 22.869245, "close": 24.052221, "volume": 1444000}, "trend_line": 26.071915, "activity_lines": {"activity_5": 23.224779, "activity_10": 23.273942, "activity_20": 23.308447, "activity_30": 24.286272}, "trend_signal": 0, "fair_value": 32.093155, "relative_strength": -21.67781, "rate_of_change": -1.098323540561066, "market_dynamics": 0.687325, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.973682, "high": 25.141936, "low": 23.885327, "close": 24.837601, "volume": 419900}, "trend_line": 25.817923, "activity_lines": {"activity_5": 23.817228, "activity_10": 23.520876, "activity_20": 23.42445, "activity_30": 24.206639}, "trend_signal": 0, "fair_value": 31.950205, "relative_strength": -19.482176, "rate_of_change": -0.9741977142837425, "market_dynamics": 0.67859, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.043762, "high": 25.858592, "low": 24.867051, "close": 25.063398, "volume": 600600}, "trend_line": 25.564341, "activity_lines": {"activity_5": 24.362447, "activity_10": 23.79126, "activity_20": 23.570559, "activity_30": 24.15796}, "trend_signal": 0, "fair_value": 31.820329, "relative_strength": -18.612693, "rate_of_change": -0.9821936489623954, "market_dynamics": 0.817149, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.04376, "high": 25.259738, "low": 19.928983, "close": 21.696085, "volume": 1884200}, "trend_line": 25.198191, "activity_lines": {"activity_5": 23.633353, "activity_10": 23.451668, "activity_20": 23.399796, "activity_30": 23.908395}, "trend_signal": 0, "fair_value": 31.669416, "relative_strength": -27.598557, "rate_of_change": -1.432268486795719, "market_dynamics": 0.688472, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.745171, "high": 21.764806, "low": 20.557285, "close": 21.136501, "volume": 886100}, "trend_line": 24.87398, "activity_lines": {"activity_5": 22.758964, "activity_10": 23.050381, "activity_20": 23.190044, "activity_30": 23.646351}, "trend_signal": 0, "fair_value": 31.511993, "relative_strength": -30.701765, "rate_of_change": -1.2866439499565734, "market_dynamics": 0.390217, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.116869, "high": 22.933057, "low": 20.75363, "close": 22.618906, "volume": 722200}, "trend_line": 24.612143, "activity_lines": {"activity_5": 22.512879, "activity_10": 22.960497, "activity_20": 23.138396, "activity_30": 23.500862}, "trend_signal": 0, "fair_value": 31.370526, "relative_strength": -25.589117, "rate_of_change": -1.052654219389096, "market_dynamics": 0.243791, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.638538, "high": 23.070496, "low": 22.098593, "close": 22.883968, "volume": 323800}, "trend_line": 24.341645, "activity_lines": {"activity_5": 22.450702, "activity_10": 22.927514, "activity_20": 23.119202, "activity_30": 23.389367}, "trend_signal": 0, "fair_value": 31.235384, "relative_strength": -25.152232, "rate_of_change": -1.0990428586409557, "market_dynamics": -0.005466, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.883968, "high": 23.06068, "low": 21.980784, "close": 22.196766, "volume": 558200}, "trend_line": 24.08453, "activity_lines": {"activity_5": 22.2897, "activity_10": 22.771697, "activity_20": 23.030742, "activity_30": 23.250988}, "trend_signal": 0, "fair_value": 31.097237, "relative_strength": -27.265126, "rate_of_change": -1.0562761884005738, "market_dynamics": -0.108659, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.059321, "high": 22.402925, "low": 21.705903, "close": 22.206581, "volume": 333400}, "trend_line": 23.817374, "activity_lines": {"activity_5": 22.323079, "activity_10": 22.628365, "activity_20": 22.941647, "activity_30": 23.12983}, "trend_signal": 0, "fair_value": 30.949474, "relative_strength": -27.793422, "rate_of_change": -1.1092431531775788, "market_dynamics": -0.092742, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.049504, "high": 22.294935, "low": 21.381935, "close": 21.489923, "volume": 491500}, "trend_line": 23.558082, "activity_lines": {"activity_5": 22.083539, "activity_10": 22.356696, "activity_20": 22.781567, "activity_30": 22.979671}, "trend_signal": 0, "fair_value": 30.810143, "relative_strength": -30.054902, "rate_of_change": -1.0886674576298885, "market_dynamics": -0.172515, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.489921, "high": 22.726892, "low": 21.215041, "close": 21.784439, "volume": 587300}, "trend_line": 23.276855, "activity_lines": {"activity_5": 21.918609, "activity_10": 22.16874, "activity_20": 22.659472, "activity_30": 22.865243}, "trend_signal": 0, "fair_value": 30.688041, "relative_strength": -29.577184, "rate_of_change": -1.1937601711378614, "market_dynamics": -0.175558, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.705903, "high": 22.039687, "low": 19.31234, "close": 19.391327, "volume": 901300}, "trend_line": 23.035095, "activity_lines": {"activity_5": 21.011606, "activity_10": 21.586906, "activity_20": 22.312414, "activity_30": 22.614564}, "trend_signal": 0, "fair_value": 30.55894, "relative_strength": -36.562552, "rate_of_change": -1.0386282854793005, "market_dynamics": -0.320834, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.588797, "high": 19.746771, "low": 18.739685, "close": 19.440695, "volume": 1232300}, "trend_line": 22.820903, "activity_lines": {"activity_5": 20.353902, "activity_10": 21.11307, "activity_20": 21.991381, "activity_30": 22.382667}, "trend_signal": 0, "fair_value": 30.420281, "relative_strength": -37.157184, "rate_of_change": -0.929850734281743, "market_dynamics": -0.442608, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.450569, "high": 19.727022, "low": 18.275634, "close": 18.364494, "volume": 784300}, "trend_line": 22.60972, "activity_lines": {"activity_5": 19.521202, "activity_10": 20.545793, "activity_20": 21.595221, "activity_30": 22.095157}, "trend_signal": 0, "fair_value": 30.274296, "relative_strength": -38.615072, "rate_of_change": -0.9253928295475506, "market_dynamics": -0.627099, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.423737, "high": 19.282721, "low": 18.305257, "close": 18.838417, "volume": 560000}, "trend_line": 22.414659, "activity_lines": {"activity_5": 19.102616, "activity_10": 20.125258, "activity_20": 21.270549, "activity_30": 21.851847}, "trend_signal": 0, "fair_value": 30.124522, "relative_strength": -36.777969, "rate_of_change": -0.8627307193543265, "market_dynamics": -0.870992, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.917404, "high": 20.645247, "low": 18.897657, "close": 20.260185, "volume": 965000}, "trend_line": 22.285562, "activity_lines": {"activity_5": 19.334719, "activity_10": 20.005009, "activity_20": 21.103194, "activity_30": 21.712848}, "trend_signal": 0, "fair_value": 29.984654, "relative_strength": -31.740351, "rate_of_change": -0.5759489805310068, "market_dynamics": -0.826433, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.250313, "high": 22.303975, "low": 19.035886, "close": 20.566259, "volume": 1366600}, "trend_line": 22.235034, "activity_lines": {"activity_5": 19.770465, "activity_10": 19.983296, "activity_20": 20.978502, "activity_30": 21.601926}, "trend_signal": 0, "fair_value": 29.91045, "relative_strength": -29.740496, "rate_of_change": -0.22672975444819346, "market_dynamics": -0.720158, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.437907, "high": 20.842715, "low": 19.292594, "close": 19.648035, "volume": 643200}, "trend_line": 22.161061, "activity_lines": {"activity_5": 19.821806, "activity_10": 19.836774, "activity_20": 20.77795, "activity_30": 21.435022}, "trend_signal": 0, "fair_value": 29.832188, "relative_strength": -31.323064, "rate_of_change": -0.33268669613906926, "market_dynamics": -0.550496, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.677655, "high": 20.398412, "low": 19.351834, "close": 19.440695, "volume": 449600}, "trend_line": 22.087989, "activity_lines": {"activity_5": 19.790212, "activity_10": 19.698894, "activity_20": 20.57259, "activity_30": 21.259515}, "trend_signal": 0, "fair_value": 29.760034, "relative_strength": -32.190014, "rate_of_change": -0.32973150518379873, "market_dynamics": -0.370181, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.282722, "high": 19.638163, "low": 18.70019, "close": 19.450569, "volume": 578700}, "trend_line": 21.950462, "activity_lines": {"activity_5": 19.690162, "activity_10": 19.613098, "activity_20": 20.381856, "activity_30": 21.089359}, "trend_signal": 0, "fair_value": 29.675996, "relative_strength": -30.984227, "rate_of_change": -0.6226325085547563, "market_dynamics": -0.399398, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.262974, "high": 20.38854, "low": 19.07538, "close": 20.3293, "volume": 575200}, "trend_line": 21.881293, "activity_lines": {"activity_5": 19.842213, "activity_10": 19.72415, "activity_20": 20.292423, "activity_30": 20.984768}, "trend_signal": 0, "fair_value": 29.596006, "relative_strength": -29.831782, "rate_of_change": -0.3151140964595745, "market_dynamics": -0.362329, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.052843, "high": 20.655121, "low": 19.92449, "close": 20.309553, "volume": 294400}, "trend_line": 21.762632, "activity_lines": {"activity_5": 19.983073, "activity_10": 19.85807, "activity_20": 20.218836, "activity_30": 20.883365}, "trend_signal": 0, "fair_value": 29.532043, "relative_strength": -28.768691, "rate_of_change": -0.5422942784962455, "market_dynamics": -0.253303, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.230564, "high": 20.349046, "low": 19.233353, "close": 19.845503, "volume": 719600}, "trend_line": 21.584554, "activity_lines": {"activity_5": 19.986364, "activity_10": 19.890921, "activity_20": 20.122617, "activity_30": 20.759679}, "trend_signal": 0, "fair_value": 29.464983, "relative_strength": -29.88719, "rate_of_change": -0.8182741866884452, "market_dynamics": -0.077771, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.904742, "high": 20.511955, "low": 19.845503, "close": 20.13183, "volume": 557400}, "trend_line": 21.458992, "activity_lines": {"activity_5": 20.071933, "activity_10": 19.968472, "activity_20": 20.078514, "activity_30": 20.665955}, "trend_signal": 0, "fair_value": 29.394029, "relative_strength": -28.334922, "rate_of_change": -0.58172154032, "market_dynamics": 0.195003, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.131831, "high": 20.279933, "low": 19.5493, "close": 19.886013, "volume": 284200}, "trend_line": 21.340538, "activity_lines": {"activity_5": 20.029487, "activity_10": 19.969195, "activity_20": 20.018449, "activity_30": 20.564473}, "trend_signal": 0, "fair_value": 29.318017, "relative_strength": -28.670312, "rate_of_change": -0.5520016970042202, "market_dynamics": 0.263349, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.895946, "high": 20.154206, "low": 18.793373, "close": 19.111233, "volume": 439300}, "trend_line": 21.207651, "activity_lines": {"activity_5": 19.699751, "activity_10": 19.810002, "activity_20": 19.89055, "activity_30": 20.420647}, "trend_signal": 0, "fair_value": 29.230016, "relative_strength": -30.113143, "rate_of_change": -0.6226975158733121, "market_dynamics": 0.32412, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.20063, "high": 20.789921, "low": 19.20063, "close": 20.154205, "volume": 514800}, "trend_line": 21.112787, "activity_lines": {"activity_5": 19.798877, "activity_10": 19.86133, "activity_20": 19.878685, "activity_30": 20.352682}, "trend_signal": 0, "fair_value": 29.150654, "relative_strength": -26.918501, "rate_of_change": -0.44731026552633113, "market_dynamics": 0.422532, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.164137, "high": 20.362799, "low": 18.654311, "close": 18.694042, "volume": 750100}, "trend_line": 20.976412, "activity_lines": {"activity_5": 19.421639, "activity_10": 19.654667, "activity_20": 19.740756, "activity_30": 20.196634}, "trend_signal": 0, "fair_value": 29.058574, "relative_strength": -32.086997, "rate_of_change": -0.645935565020388, "market_dynamics": 0.417987, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.584779, "high": 19.61782, "low": 18.336452, "close": 19.32976, "volume": 567100}, "trend_line": 20.876918, "activity_lines": {"activity_5": 19.333071, "activity_10": 19.580933, "activity_20": 19.68005, "activity_30": 20.090399}, "trend_signal": 0, "fair_value": 28.977348, "relative_strength": -28.959105, "rate_of_change": -0.47431371961992347, "market_dynamics": 0.461548, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.270161, "high": 19.597953, "low": 18.356319, "close": 18.485449, "volume": 710200}, "trend_line": 20.721465, "activity_lines": {"activity_5": 19.016537, "activity_10": 19.355705, "activity_20": 19.552634, "activity_30": 19.93611}, "trend_signal": 0, "fair_value": 28.873243, "relative_strength": -28.469977, "rate_of_change": -0.7446166143872452, "market_dynamics": 0.332067, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.614578, "high": 19.796615, "low": 18.485448, "close": 19.558222, "volume": 521000}, "trend_line": 20.571665, "activity_lines": {"activity_5": 19.150965, "activity_10": 19.343075, "activity_20": 19.541693, "activity_30": 19.861063}, "trend_signal": 0, "fair_value": 28.777542, "relative_strength": -24.545473, "rate_of_change": -0.7229218590480888, "market_dynamics": 0.250965, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.45889, "high": 20.412465, "low": 18.972169, "close": 19.488689, "volume": 671900}, "trend_line": 20.393368, "activity_lines": {"activity_5": 19.232416, "activity_10": 19.331822, "activity_20": 19.534731, "activity_30": 19.791193}, "trend_signal": 0, "fair_value": 28.674188, "relative_strength": -25.175671, "rate_of_change": -0.8667115666135949, "market_dynamics": 0.340392, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.329759, "high": 20.144273, "low": 19.329759, "close": 19.538355, "volume": 414700}, "trend_line": 20.2092, "activity_lines": {"activity_5": 19.37479, "activity_10": 19.344524, "activity_20": 19.532035, "activity_30": 19.736031}, "trend_signal": 0, "fair_value": 28.573169, "relative_strength": -25.499633, "rate_of_change": -0.9030779025808767, "market_dynamics": 0.378597, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.38936, "high": 19.856213, "low": 18.922504, "close": 19.121166, "volume": 405200}, "trend_line": 20.123369, "activity_lines": {"activity_5": 19.321814, "activity_10": 19.286958, "activity_20": 19.489143, "activity_30": 19.665835}, "trend_signal": 0, "fair_value": 28.468498, "relative_strength": -27.312148, "rate_of_change": -0.4247125071749445, "market_dynamics": 0.489743, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.952303, "high": 19.409226, "low": 17.760333, "close": 18.346386, "volume": 526100}, "trend_line": 20.030366, "activity_lines": {"activity_5": 19.024484, "activity_10": 19.106898, "activity_20": 19.368858, "activity_30": 19.551191}, "trend_signal": 0, "fair_value": 28.360143, "relative_strength": -26.707129, "rate_of_change": -0.46216416346586653, "market_dynamics": 0.336295, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.078193, "high": 19.17083, "low": 18.078193, "close": 18.475515, "volume": 826000}, "trend_line": 19.892252, "activity_lines": {"activity_5": 18.779468, "activity_10": 18.97831, "activity_20": 19.263215, "activity_30": 19.450878}, "trend_signal": 0, "fair_value": 28.254509, "relative_strength": -24.117199, "rate_of_change": -0.689523097081709, "market_dynamics": 0.177193, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.48545, "high": 18.78344, "low": 17.015354, "close": 17.32328, "volume": 1546000}, "trend_line": 19.706896, "activity_lines": {"activity_5": 18.222554, "activity_10": 18.651783, "activity_20": 19.056333, "activity_30": 19.285138}, "trend_signal": 0, "fair_value": 28.143076, "relative_strength": -25.23037, "rate_of_change": -0.9317999792079787, "market_dynamics": -0.043989, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.601404, "high": 18.256987, "low": 17.5, "close": 17.6, "volume": 568900}, "trend_line": 19.553671, "activity_lines": {"activity_5": 17.90224, "activity_10": 18.42704, "activity_20": 18.891248, "activity_30": 19.149209}, "trend_signal": 0, "fair_value": 28.026081, "relative_strength": -24.735396, "rate_of_change": -0.7775197068071961, "market_dynamics": -0.320686, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.690001, "high": 18.129999, "low": 17.32, "close": 17.690001, "volume": 642600}, "trend_line": 19.403118, "activity_lines": {"activity_5": 17.741151, "activity_10": 18.238552, "activity_20": 18.744487, "activity_30": 19.028972}, "trend_signal": 0, "fair_value": 27.917737, "relative_strength": -26.161659, "rate_of_change": -0.7699474947696632, "market_dynamics": -0.446944, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.67, "high": 19.01, "low": 17.620001, "close": 18.629999, "volume": 962000}, "trend_line": 19.307787, "activity_lines": {"activity_5": 17.988805, "activity_10": 18.250787, "activity_20": 18.695587, "activity_30": 18.979094}, "trend_signal": 0, "fair_value": 27.819945, "relative_strength": -22.826738, "rate_of_change": -0.49131794178645954, "market_dynamics": -0.411982, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.5, "high": 18.93, "low": 17.92, "close": 18.700001, "volume": 834000}, "trend_line": 19.204973, "activity_lines": {"activity_5": 18.240886, "activity_10": 18.273122, "activity_20": 18.657261, "activity_30": 18.939882}, "trend_signal": 0, "fair_value": 27.728597, "relative_strength": -23.283681, "rate_of_change": -0.5325001772600981, "market_dynamics": -0.2784, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.709999, "high": 19.17, "low": 18.295, "close": 18.719999, "volume": 600900}, "trend_line": 19.182595, "activity_lines": {"activity_5": 18.484667, "activity_10": 18.314696, "activity_20": 18.628598, "activity_30": 18.908593}, "trend_signal": 0, "fair_value": 27.612786, "relative_strength": -21.343265, "rate_of_change": -0.11652190294669922, "market_dynamics": 0.052466, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.74, "high": 20.85, "low": 17.690001, "close": 20.35, "volume": 1620500}, "trend_line": 19.212905, "activity_lines": {"activity_5": 19.178667, "activity_10": 18.666611, "activity_20": 18.762742, "activity_30": 18.98391}, "trend_signal": 0, "fair_value": 27.509565, "relative_strength": -13.765894, "rate_of_change": 0.15800781906723288, "market_dynamics": 0.615044, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.290001, "high": 20.83, "low": 19.629999, "close": 19.84, "volume": 1266600}, "trend_line": 19.262089, "activity_lines": {"activity_5": 19.519333, "activity_10": 18.911041, "activity_20": 18.845913, "activity_30": 19.024367}, "trend_signal": 0, "fair_value": 27.411516, "relative_strength": -15.549827, "rate_of_change": 0.2559946036270951, "market_dynamics": 0.879934, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.83, "high": 19.889999, "low": 18.27, "close": 18.82, "volume": 1541800}, "trend_line": 19.261475, "activity_lines": {"activity_5": 19.376667, "activity_10": 18.956947, "activity_20": 18.833331, "activity_30": 18.995846}, "trend_signal": 0, "fair_value": 27.31482, "relative_strength": -18.371155, "rate_of_change": -0.0031876085714212105, "market_dynamics": 1.053163, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.709999, "high": 18.99, "low": 18.01, "close": 18.85, "volume": 1415500}, "trend_line": 19.214469, "activity_lines": {"activity_5": 19.231333, "activity_10": 18.999696, "activity_20": 18.828682, "activity_30": 18.969299}, "trend_signal": 0, "fair_value": 27.217888, "relative_strength": -18.892207, "rate_of_change": -0.24404153887487673, "market_dynamics": 1.15556, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.18, "close": 18.68, "volume": 1261000}, "trend_line": 19.151593, "activity_lines": {"activity_5": 19.019333, "activity_10": 19.004727, "activity_20": 18.809086, "activity_30": 18.934817}, "trend_signal": 0, "fair_value": 27.129653, "relative_strength": -19.489211, "rate_of_change": -0.3272325662499589, "market_dynamics": 0.949345, "expectation": {"probability": 46.5869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c024c9-2e72-490e-a922-eafa7a9287c0/", "share_image": "https://sharemaestro.com/terminal/d7c024c9-2e72-490e-a922-eafa7a9287c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}