{"ticker": {"uuid": "d7c2313e-ae49-431f-8d8d-a4340b621a17", "symbol": "EPP", "name": "ISHARES MSCI PACIFIC EX JAPAN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPP rose 4.62%, moving from 52.99 to 55.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.39 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.44"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.08, "high": 55.785, "low": 54.705, "close": 55.44, "volume": 1514749}, "trend_line": 53.071267, "activity_lines": {"activity_5": 55.295333, "activity_10": 55.321636, "activity_20": 54.859286, "activity_30": 54.194088}, "trend_signal": 1, "fair_value": 44.286422, "relative_strength": -5.394721, "rate_of_change": 0.3267204284315576, "market_dynamics": -0.33681, "expectation": {"probability": 54.6954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.757598, "high": 38.884464, "low": 37.729076, "close": 38.1867, "volume": 1683279}, "trend_line": 38.942877, "activity_lines": {"activity_5": 38.110427, "activity_10": 38.482793, "activity_20": 38.668482, "activity_30": 38.904535}, "trend_signal": 0, "fair_value": 38.74006, "relative_strength": -6.662907, "rate_of_change": 0.09850775049388925, "market_dynamics": -0.946001, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.349782, "high": 39.854051, "low": 38.204792, "close": 39.5097, "volume": 1343889}, "trend_line": 39.017717, "activity_lines": {"activity_5": 38.548753, "activity_10": 38.6169, "activity_20": 38.711827, "activity_30": 38.941104}, "trend_signal": 0, "fair_value": 38.789901, "relative_strength": -5.717229, "rate_of_change": 0.1921789188816088, "market_dynamics": -0.790794, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.428178, "high": 39.482549, "low": 37.570496, "close": 37.6883, "volume": 2637441}, "trend_line": 39.02368, "activity_lines": {"activity_5": 38.317007, "activity_10": 38.416253, "activity_20": 38.593758, "activity_30": 38.855335}, "trend_signal": 0, "fair_value": 38.829358, "relative_strength": -8.606746, "rate_of_change": 0.015282800887610295, "market_dynamics": -0.599027, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.624846, "high": 38.336202, "low": 37.570475, "close": 38.2773, "volume": 1753164}, "trend_line": 39.008747, "activity_lines": {"activity_5": 38.338893, "activity_10": 38.356745, "activity_20": 38.548659, "activity_30": 38.807182}, "trend_signal": 0, "fair_value": 38.863809, "relative_strength": -9.096617, "rate_of_change": -0.03826650895046084, "market_dynamics": -0.622059, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.467644, "high": 38.558263, "low": 37.063054, "close": 37.4799, "volume": 1008422}, "trend_line": 38.975107, "activity_lines": {"activity_5": 38.05198, "activity_10": 38.170425, "activity_20": 38.438724, "activity_30": 38.708546}, "trend_signal": 0, "fair_value": 38.89444, "relative_strength": -9.8444, "rate_of_change": -0.08623706882971231, "market_dynamics": -0.708403, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.108325, "high": 39.66377, "low": 37.108325, "close": 39.4191, "volume": 1951542}, "trend_line": 39.02815, "activity_lines": {"activity_5": 38.448887, "activity_10": 38.368385, "activity_20": 38.524316, "activity_30": 38.737191}, "trend_signal": 0, "fair_value": 38.936055, "relative_strength": -7.31464, "rate_of_change": 0.13609455902198112, "market_dynamics": -0.688603, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.074724, "high": 39.391889, "low": 39.038476, "close": 39.0566, "volume": 1060369}, "trend_line": 39.06022, "activity_lines": {"activity_5": 38.6428, "activity_10": 38.499624, "activity_20": 38.570982, "activity_30": 38.739027}, "trend_signal": 0, "fair_value": 38.975915, "relative_strength": -8.608419, "rate_of_change": 0.08217145829357653, "market_dynamics": -0.654565, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.83916, "high": 39.999079, "low": 38.775727, "close": 39.5188, "volume": 1831302}, "trend_line": 39.10977, "activity_lines": {"activity_5": 39.020987, "activity_10": 38.705971, "activity_20": 38.663772, "activity_30": 38.768612}, "trend_signal": 0, "fair_value": 39.0207, "relative_strength": -8.355946, "rate_of_change": 0.12685540429622882, "market_dynamics": -0.332285, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.727247, "high": 39.926608, "low": 38.159543, "close": 38.2411, "volume": 1326155}, "trend_line": 39.069327, "activity_lines": {"activity_5": 38.85124, "activity_10": 38.662355, "activity_20": 38.626148, "activity_30": 38.712569}, "trend_signal": 0, "fair_value": 39.053111, "relative_strength": -9.184541, "rate_of_change": -0.10340894359643699, "market_dynamics": -0.096792, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.41324, "high": 38.599008, "low": 37.63845, "close": 37.7336, "volume": 1811543}, "trend_line": 38.972267, "activity_lines": {"activity_5": 38.51474, "activity_10": 38.515396, "activity_20": 38.53619, "activity_30": 38.626393}, "trend_signal": 0, "fair_value": 39.078446, "relative_strength": -10.016614, "rate_of_change": -0.24843018155905022, "market_dynamics": -0.181323, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.298618, "high": 37.529696, "low": 35.907623, "close": 36.1387, "volume": 2014599}, "trend_line": 38.805157, "activity_lines": {"activity_5": 37.629693, "activity_10": 38.084049, "activity_20": 38.29432, "activity_30": 38.443583}, "trend_signal": 0, "fair_value": 39.093506, "relative_strength": -11.879402, "rate_of_change": -0.42879209464515106, "market_dynamics": -0.32511, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.011848, "high": 36.55556, "low": 35.812487, "close": 36.1659, "volume": 2187653}, "trend_line": 38.609327, "activity_lines": {"activity_5": 36.972407, "activity_10": 37.694884, "activity_20": 38.068291, "activity_30": 38.273308}, "trend_signal": 0, "fair_value": 39.104194, "relative_strength": -12.306193, "rate_of_change": -0.5046494206942671, "market_dynamics": -0.698184, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.464956, "high": 37.642999, "low": 36.437771, "close": 37.4527, "volume": 1364312}, "trend_line": 38.48335, "activity_lines": {"activity_5": 36.936767, "activity_10": 37.600478, "activity_20": 37.979796, "activity_30": 38.198687}, "trend_signal": 0, "fair_value": 39.128813, "relative_strength": -11.247762, "rate_of_change": -0.32628644368755483, "market_dynamics": -0.827089, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.207996, "high": 37.207996, "low": 36.410553, "close": 36.4468, "volume": 1730097}, "trend_line": 38.344583, "activity_lines": {"activity_5": 36.703567, "activity_10": 37.327465, "activity_20": 37.805541, "activity_30": 38.067297}, "trend_signal": 0, "fair_value": 39.14874, "relative_strength": -12.340274, "rate_of_change": -0.3605897095757033, "market_dynamics": -0.997095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.963358, "high": 37.31677, "low": 36.58729, "close": 37.0721, "volume": 1097283}, "trend_line": 38.2551, "activity_lines": {"activity_5": 36.79842, "activity_10": 37.201425, "activity_20": 37.704313, "activity_30": 37.985201}, "trend_signal": 0, "fair_value": 39.171901, "relative_strength": -10.53761, "rate_of_change": -0.2333654273929679, "market_dynamics": -1.037869, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.908939, "high": 37.217042, "low": 35.730898, "close": 36.2293, "volume": 1244139}, "trend_line": 38.179593, "activity_lines": {"activity_5": 36.65644, "activity_10": 36.929564, "activity_20": 37.533063, "activity_30": 37.854504}, "trend_signal": 0, "fair_value": 39.193947, "relative_strength": -9.774725, "rate_of_change": -0.19737760455469144, "market_dynamics": -1.169033, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.930296, "high": 36.537441, "low": 35.413769, "close": 36.0481, "volume": 1474871}, "trend_line": 38.06457, "activity_lines": {"activity_5": 36.44802, "activity_10": 36.682753, "activity_20": 37.359532, "activity_30": 37.716988}, "trend_signal": 0, "fair_value": 39.214212, "relative_strength": -9.440129, "rate_of_change": -0.3012682717701932, "market_dynamics": -1.235861, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.758097, "high": 36.152288, "low": 34.874566, "close": 36.0662, "volume": 3912523}, "trend_line": 38.01059, "activity_lines": {"activity_5": 36.253487, "activity_10": 36.493933, "activity_20": 37.199713, "activity_30": 37.588061}, "trend_signal": 0, "fair_value": 39.227205, "relative_strength": -9.633885, "rate_of_change": -0.14181166370722906, "market_dynamics": -1.144158, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.6675, "high": 36.659774, "low": 35.56791, "close": 35.6675, "volume": 2109209}, "trend_line": 37.9528, "activity_lines": {"activity_5": 36.018487, "activity_10": 36.295396, "activity_20": 37.01374, "activity_30": 37.436894}, "trend_signal": 0, "fair_value": 39.239761, "relative_strength": -10.862984, "rate_of_change": -0.15203657717493235, "market_dynamics": -1.116343, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.830634, "high": 36.34716, "low": 34.675245, "close": 34.6979, "volume": 1808371}, "trend_line": 37.851727, "activity_lines": {"activity_5": 35.51224, "activity_10": 35.967362, "activity_20": 36.74478, "activity_30": 37.226901}, "trend_signal": 0, "fair_value": 39.244138, "relative_strength": -11.012682, "rate_of_change": -0.26631236694000604, "market_dynamics": -1.07788, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.616347, "high": 35.30505, "low": 34.480419, "close": 34.5801, "volume": 1833019}, "trend_line": 37.707027, "activity_lines": {"activity_5": 35.125007, "activity_10": 35.673104, "activity_20": 36.480521, "activity_30": 37.015828}, "trend_signal": 0, "fair_value": 39.257885, "relative_strength": -8.993373, "rate_of_change": -0.382281104373389, "market_dynamics": -1.129749, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.051252, "high": 36.712833, "low": 34.625345, "close": 36.6552, "volume": 3459944}, "trend_line": 37.61846, "activity_lines": {"activity_5": 35.53942, "activity_10": 35.784475, "activity_20": 36.431065, "activity_30": 36.947968}, "trend_signal": 0, "fair_value": 39.270108, "relative_strength": -8.689452, "rate_of_change": -0.2348819491921164, "market_dynamics": -1.004143, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.736786, "high": 36.763972, "low": 35.468126, "close": 35.8306, "volume": 1967990}, "trend_line": 37.494113, "activity_lines": {"activity_5": 35.638493, "activity_10": 35.737022, "activity_20": 36.316669, "activity_30": 36.832622}, "trend_signal": 0, "fair_value": 39.267128, "relative_strength": -11.702032, "rate_of_change": -0.330547821468503, "market_dynamics": -0.927018, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.8125, "high": 37.289585, "low": 35.758129, "close": 37.0721, "volume": 2091129}, "trend_line": 37.42063, "activity_lines": {"activity_5": 36.167107, "activity_10": 35.944789, "activity_20": 36.329357, "activity_30": 36.805396}, "trend_signal": 0, "fair_value": 39.265699, "relative_strength": -10.455986, "rate_of_change": -0.19598543376661814, "market_dynamics": -0.47412, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.090177, "high": 37.389219, "low": 36.972373, "close": 37.2986, "volume": 1218174}, "trend_line": 37.356473, "activity_lines": {"activity_5": 36.67758, "activity_10": 36.182369, "activity_20": 36.369356, "activity_30": 36.797523}, "trend_signal": 0, "fair_value": 39.261642, "relative_strength": -10.561738, "rate_of_change": -0.17144820918301365, "market_dynamics": 0.024112, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.01775, "high": 37.556931, "low": 36.714177, "close": 37.5524, "volume": 3752755}, "trend_line": 37.29574, "activity_lines": {"activity_5": 37.099273, "activity_10": 36.461976, "activity_20": 36.434389, "activity_30": 36.810163}, "trend_signal": 0, "fair_value": 39.257714, "relative_strength": -10.418484, "rate_of_change": -0.16257691136954774, "market_dynamics": 0.418692, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.008663, "high": 37.307704, "low": 36.446827, "close": 37.1899, "volume": 2982806}, "trend_line": 37.249883, "activity_lines": {"activity_5": 37.20198, "activity_10": 36.651618, "activity_20": 36.473788, "activity_30": 36.803335}, "trend_signal": 0, "fair_value": 39.251462, "relative_strength": -11.147009, "rate_of_change": -0.12295506135554662, "market_dynamics": 0.819638, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.04487, "high": 38.956922, "low": 36.981437, "close": 38.5582, "volume": 2047412}, "trend_line": 37.25023, "activity_lines": {"activity_5": 37.72514, "activity_10": 37.069282, "activity_20": 36.65239, "activity_30": 36.887742}, "trend_signal": 0, "fair_value": 39.250719, "relative_strength": -9.692033, "rate_of_change": 0.000931546550105895, "market_dynamics": 0.984377, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.900765, "high": 40.447732, "low": 38.871726, "close": 39.8266, "volume": 2329207}, "trend_line": 37.323373, "activity_lines": {"activity_5": 38.48926, "activity_10": 37.672255, "activity_20": 36.956366, "activity_30": 37.05396}, "trend_signal": 0, "fair_value": 39.257636, "relative_strength": -7.240163, "rate_of_change": 0.19635583458140962, "market_dynamics": 1.159649, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.891516, "high": 40.600719, "low": 39.79881, "close": 40.2438, "volume": 1880189}, "trend_line": 37.396793, "activity_lines": {"activity_5": 39.208813, "activity_10": 38.275462, "activity_20": 37.292525, "activity_30": 37.242374}, "trend_signal": 0, "fair_value": 39.265451, "relative_strength": -6.271654, "rate_of_change": 0.19671319631268538, "market_dynamics": 1.131407, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.947163, "high": 40.002786, "low": 39.084994, "close": 39.1777, "volume": 2520953}, "trend_line": 37.429827, "activity_lines": {"activity_5": 39.376653, "activity_10": 38.583998, "activity_20": 37.515198, "activity_30": 37.357272}, "trend_signal": 0, "fair_value": 39.256503, "relative_strength": -6.927287, "rate_of_change": 0.08833377771190346, "market_dynamics": 1.178837, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.955164, "high": 39.376978, "low": 38.519352, "close": 39.0386, "volume": 2782927}, "trend_line": 37.414123, "activity_lines": {"activity_5": 39.389773, "activity_10": 38.783651, "activity_20": 37.710152, "activity_30": 37.461063}, "trend_signal": 1, "fair_value": 39.249589, "relative_strength": -8.538563, "rate_of_change": -0.04195584446598324, "market_dynamics": 1.169567, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.278489, "high": 38.278489, "low": 37.287457, "close": 38.1487, "volume": 2826537}, "trend_line": 37.42947, "activity_lines": {"activity_5": 38.983013, "activity_10": 38.778169, "activity_20": 37.806674, "activity_30": 37.508455}, "trend_signal": 1, "fair_value": 39.232947, "relative_strength": -11.183888, "rate_of_change": 0.04101926964853767, "market_dynamics": 1.036645, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.046661, "high": 39.122054, "low": 37.88906, "close": 38.9181, "volume": 2101583}, "trend_line": 37.45083, "activity_lines": {"activity_5": 38.86002, "activity_10": 38.870431, "activity_20": 37.973158, "activity_30": 37.604496}, "trend_signal": 1, "fair_value": 39.231898, "relative_strength": -9.824227, "rate_of_change": 0.0570673322384778, "market_dynamics": 0.923738, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.881072, "high": 39.089662, "low": 38.371187, "close": 38.5566, "volume": 2460759}, "trend_line": 37.48672, "activity_lines": {"activity_5": 38.677093, "activity_10": 38.863402, "activity_20": 38.093445, "activity_30": 37.675836}, "trend_signal": 1, "fair_value": 39.218916, "relative_strength": -11.463587, "rate_of_change": 0.0958323220072689, "market_dynamics": 0.850647, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.269168, "high": 38.806865, "low": 38.018861, "close": 38.7327, "volume": 1506090}, "trend_line": 37.46384, "activity_lines": {"activity_5": 38.665347, "activity_10": 38.865518, "activity_20": 38.223434, "activity_30": 37.756222}, "trend_signal": 1, "fair_value": 39.202882, "relative_strength": -11.817252, "rate_of_change": -0.06103494784286456, "market_dynamics": 0.633819, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.649297, "high": 39.321419, "low": 37.629527, "close": 39.1221, "volume": 2130132}, "trend_line": 37.466023, "activity_lines": {"activity_5": 38.813067, "activity_10": 38.916975, "activity_20": 38.378589, "activity_30": 37.863206}, "trend_signal": 1, "fair_value": 39.187986, "relative_strength": -10.219711, "rate_of_change": 0.005826952068987767, "market_dynamics": 0.61018, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.307535, "high": 39.469771, "low": 38.978427, "close": 39.3817, "volume": 931838}, "trend_line": 37.461453, "activity_lines": {"activity_5": 39.041753, "activity_10": 38.9805, "activity_20": 38.543829, "activity_30": 37.986798}, "trend_signal": 1, "fair_value": 39.181652, "relative_strength": -10.693587, "rate_of_change": -0.01219771845013033, "market_dynamics": 0.485213, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.33534, "high": 39.479035, "low": 38.853267, "close": 39.4744, "volume": 1317023}, "trend_line": 37.502563, "activity_lines": {"activity_5": 39.21914, "activity_10": 39.045907, "activity_20": 38.702109, "activity_30": 38.116666}, "trend_signal": 1, "fair_value": 39.170372, "relative_strength": -10.91715, "rate_of_change": 0.1097394700627424, "market_dynamics": 0.347636, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.335302, "high": 40.559025, "low": 38.9413, "close": 40.1882, "volume": 1633507}, "trend_line": 37.584383, "activity_lines": {"activity_5": 39.597373, "activity_10": 39.2475, "activity_20": 38.910242, "activity_30": 38.289933}, "trend_signal": 1, "fair_value": 39.163564, "relative_strength": -8.687099, "rate_of_change": 0.21817175535442856, "market_dynamics": 0.416138, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.789572, "high": 40.452423, "low": 39.381664, "close": 39.4651, "volume": 1167371}, "trend_line": 37.695263, "activity_lines": {"activity_5": 39.6258, "activity_10": 39.318631, "activity_20": 39.023365, "activity_30": 38.411269}, "trend_signal": 1, "fair_value": 39.154054, "relative_strength": -9.878756, "rate_of_change": 0.29501615072407744, "market_dynamics": 0.227007, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.55783, "high": 39.965739, "low": 39.149922, "close": 39.4095, "volume": 798454}, "trend_line": 37.803383, "activity_lines": {"activity_5": 39.586867, "activity_10": 39.374427, "activity_20": 39.10793, "activity_30": 38.521865}, "trend_signal": 1, "fair_value": 39.141837, "relative_strength": -11.552498, "rate_of_change": 0.2868264906388889, "market_dynamics": 0.061831, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.54854, "high": 39.845201, "low": 39.409481, "close": 39.6876, "volume": 1061341}, "trend_line": 37.87788, "activity_lines": {"activity_5": 39.621473, "activity_10": 39.474044, "activity_20": 39.205865, "activity_30": 38.643428}, "trend_signal": 1, "fair_value": 39.131035, "relative_strength": -10.832255, "rate_of_change": 0.19706437384188852, "market_dynamics": -0.095244, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.752453, "high": 40.123278, "low": 39.316734, "close": 39.7061, "volume": 2020814}, "trend_line": 37.986523, "activity_lines": {"activity_5": 39.641853, "activity_10": 39.549044, "activity_20": 39.287196, "activity_30": 38.761377}, "trend_signal": 1, "fair_value": 39.116904, "relative_strength": -9.565429, "rate_of_change": 0.28682439460709186, "market_dynamics": -0.21249, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.770999, "high": 40.215989, "low": 38.538006, "close": 38.6029, "volume": 1971049}, "trend_line": 38.03755, "activity_lines": {"activity_5": 39.279053, "activity_10": 39.409135, "activity_20": 39.250917, "activity_30": 38.801144}, "trend_signal": 1, "fair_value": 39.090004, "relative_strength": -10.330712, "rate_of_change": 0.13432921986570032, "market_dynamics": -0.341786, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.881053, "high": 38.881053, "low": 37.481186, "close": 37.8242, "volume": 1184603}, "trend_line": 38.090713, "activity_lines": {"activity_5": 38.762373, "activity_10": 39.126802, "activity_20": 39.134265, "activity_30": 38.787379}, "trend_signal": 1, "fair_value": 39.057538, "relative_strength": -8.933964, "rate_of_change": 0.13976452216296226, "market_dynamics": -0.542448, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.148689, "high": 39.075753, "low": 38.102336, "close": 39.0294, "volume": 1513551}, "trend_line": 38.19009, "activity_lines": {"activity_5": 38.75682, "activity_10": 39.080115, "activity_20": 39.1311, "activity_30": 38.84794}, "trend_signal": 1, "fair_value": 39.035777, "relative_strength": -8.05615, "rate_of_change": 0.26089561515951915, "market_dynamics": -0.515477, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.298197, "high": 40.253071, "low": 38.593629, "close": 40.0862, "volume": 1718099}, "trend_line": 38.32409, "activity_lines": {"activity_5": 39.128873, "activity_10": 39.227258, "activity_20": 39.219822, "activity_30": 38.970269}, "trend_signal": 1, "fair_value": 39.013735, "relative_strength": -5.726566, "rate_of_change": 0.35087636609392736, "market_dynamics": -0.434442, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.392163, "high": 40.813977, "low": 40.123315, "close": 40.6332, "volume": 1045912}, "trend_line": 38.489613, "activity_lines": {"activity_5": 39.656687, "activity_10": 39.461047, "activity_20": 39.353364, "activity_30": 39.119244}, "trend_signal": 1, "fair_value": 38.999433, "relative_strength": -5.821009, "rate_of_change": 0.43190327545937895, "market_dynamics": -0.176462, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.948401, "high": 41.986712, "low": 40.744447, "close": 41.9589, "volume": 961553}, "trend_line": 38.731647, "activity_lines": {"activity_5": 40.564593, "activity_10": 39.914804, "activity_20": 39.609322, "activity_30": 39.343069}, "trend_signal": 1, "fair_value": 38.994046, "relative_strength": -4.013998, "rate_of_change": 0.6288293935301554, "market_dynamics": 0.356011, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.736441, "high": 41.861594, "low": 40.531257, "close": 40.865, "volume": 621573}, "trend_line": 38.941143, "activity_lines": {"activity_5": 40.884133, "activity_10": 40.137475, "activity_20": 39.752932, "activity_30": 39.480705}, "trend_signal": 1, "fair_value": 38.976213, "relative_strength": -6.215029, "rate_of_change": 0.5408910186545755, "market_dynamics": 0.52576, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.031825, "high": 41.031825, "low": 40.14648, "close": 40.661, "volume": 621055}, "trend_line": 39.07467, "activity_lines": {"activity_5": 40.932953, "activity_10": 40.297602, "activity_20": 39.869079, "activity_30": 39.591663}, "trend_signal": 1, "fair_value": 38.954824, "relative_strength": -6.029482, "rate_of_change": 0.3428944034847689, "market_dynamics": 0.500798, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.864936, "high": 41.28675, "low": 40.489476, "close": 40.6239, "volume": 1616667}, "trend_line": 39.234447, "activity_lines": {"activity_5": 40.860633, "activity_10": 40.428229, "activity_20": 39.973967, "activity_30": 39.691614}, "trend_signal": 1, "fair_value": 38.934026, "relative_strength": -6.976323, "rate_of_change": 0.40890172584952195, "market_dynamics": 0.552101, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.205596, "high": 41.450587, "low": 39.94295, "close": 40.2539, "volume": 1352067}, "trend_line": 39.340507, "activity_lines": {"activity_5": 40.629133, "activity_10": 40.47456, "activity_20": 40.03183, "activity_30": 39.757385}, "trend_signal": 1, "fair_value": 38.919472, "relative_strength": -8.955078, "rate_of_change": 0.27032367755814013, "market_dynamics": 0.371093, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.131355, "high": 40.809791, "low": 40.027705, "close": 40.5648, "volume": 910751}, "trend_line": 39.44938, "activity_lines": {"activity_5": 40.526553, "activity_10": 40.567458, "activity_20": 40.112941, "activity_30": 39.836371}, "trend_signal": 1, "fair_value": 38.903159, "relative_strength": -8.542528, "rate_of_change": 0.2767452895307006, "market_dynamics": 0.329476, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.611927, "high": 40.918166, "low": 40.216173, "close": 40.5177, "volume": 938210}, "trend_line": 39.548223, "activity_lines": {"activity_5": 40.501213, "activity_10": 40.616122, "activity_20": 40.180004, "activity_30": 39.905295}, "trend_signal": 1, "fair_value": 38.889187, "relative_strength": -8.316196, "rate_of_change": 0.25055653599626215, "market_dynamics": 0.294581, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.593109, "high": 41.309236, "low": 40.253891, "close": 41.2527, "volume": 1925693}, "trend_line": 39.68365, "activity_lines": {"activity_5": 40.744027, "activity_10": 40.749449, "activity_20": 40.308567, "activity_30": 40.015262}, "trend_signal": 1, "fair_value": 38.880508, "relative_strength": -8.13943, "rate_of_change": 0.34243510764061375, "market_dynamics": 0.375997, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.092522, "high": 42.77448, "low": 40.918202, "close": 42.5342, "volume": 1244929}, "trend_line": 39.816183, "activity_lines": {"activity_5": 41.37456, "activity_10": 41.075353, "activity_20": 40.549031, "activity_30": 40.199168}, "trend_signal": 1, "fair_value": 38.882317, "relative_strength": -5.89976, "rate_of_change": 0.33397381541265037, "market_dynamics": 0.617493, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.562454, "high": 42.600145, "low": 41.299809, "close": 41.3375, "volume": 1675886}, "trend_line": 39.866547, "activity_lines": {"activity_5": 41.47884, "activity_10": 41.139165, "activity_20": 40.660513, "activity_30": 40.297317}, "trend_signal": 1, "fair_value": 38.875344, "relative_strength": -6.44086, "rate_of_change": 0.1264912811958764, "market_dynamics": 0.821575, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.45054, "high": 41.507077, "low": 40.267989, "close": 40.8946, "volume": 1359251}, "trend_line": 39.88824, "activity_lines": {"activity_5": 41.363247, "activity_10": 41.109645, "activity_20": 40.720941, "activity_30": 40.363643}, "trend_signal": 1, "fair_value": 38.867542, "relative_strength": -6.38809, "rate_of_change": 0.0544140429317999, "market_dynamics": 0.965336, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.856899, "high": 41.525912, "low": 39.655503, "close": 40.0277, "volume": 1936678}, "trend_line": 39.916573, "activity_lines": {"activity_5": 40.9367, "activity_10": 40.941858, "activity_20": 40.695444, "activity_30": 40.372641}, "trend_signal": 1, "fair_value": 38.850851, "relative_strength": -6.125579, "rate_of_change": 0.07103096050363814, "market_dynamics": 0.648838, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.604905, "high": 40.399934, "low": 38.407028, "close": 40.3858, "volume": 2648618}, "trend_line": 39.96148, "activity_lines": {"activity_5": 40.662187, "activity_10": 40.854404, "activity_20": 40.701373, "activity_30": 40.402914}, "trend_signal": 1, "fair_value": 38.834289, "relative_strength": -5.071538, "rate_of_change": 0.11250214290691246, "market_dynamics": 0.246255, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.291555, "high": 41.582468, "low": 40.159637, "close": 41.5542, "volume": 718668}, "trend_line": 40.074997, "activity_lines": {"activity_5": 40.834933, "activity_10": 40.984389, "activity_20": 40.813929, "activity_30": 40.50567}, "trend_signal": 1, "fair_value": 38.834046, "relative_strength": -5.878089, "rate_of_change": 0.284066055611558, "market_dynamics": -0.135393, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.902824, "high": 42.972302, "low": 41.874556, "close": 42.9299, "volume": 682721}, "trend_line": 40.208723, "activity_lines": {"activity_5": 41.53158, "activity_10": 41.347587, "activity_20": 41.048615, "activity_30": 40.689857}, "trend_signal": 1, "fair_value": 38.838021, "relative_strength": -3.952746, "rate_of_change": 0.3336893574814136, "market_dynamics": -0.235676, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.014714, "high": 43.297395, "low": 42.567134, "close": 42.9676, "volume": 494852}, "trend_line": 40.355757, "activity_lines": {"activity_5": 42.134633, "activity_10": 41.668985, "activity_20": 41.27154, "activity_30": 40.867849}, "trend_signal": 1, "fair_value": 38.83896, "relative_strength": -3.948074, "rate_of_change": 0.36567687066310933, "market_dynamics": 0.035477, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.797976, "high": 42.863935, "low": 41.893396, "close": 41.9782, "volume": 869964}, "trend_line": 40.46394, "activity_lines": {"activity_5": 42.269687, "activity_10": 41.766805, "activity_20": 41.379452, "activity_30": 40.972523}, "trend_signal": 1, "fair_value": 38.837734, "relative_strength": -1.984798, "rate_of_change": 0.2680732763853344, "market_dynamics": 0.205652, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.458733, "high": 43.495326, "low": 41.921639, "close": 43.3162, "volume": 642867}, "trend_line": 40.603743, "activity_lines": {"activity_5": 42.720707, "activity_10": 42.081344, "activity_20": 41.595012, "activity_30": 41.15654}, "trend_signal": 1, "fair_value": 38.852169, "relative_strength": -2.581568, "rate_of_change": 0.3455002157476523, "market_dynamics": 0.573747, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.608311, "high": 44.833263, "low": 43.556486, "close": 44.4752, "volume": 871914}, "trend_line": 40.773527, "activity_lines": {"activity_5": 43.3627, "activity_10": 42.569091, "activity_20": 41.90054, "activity_30": 41.406311}, "trend_signal": 1, "fair_value": 38.876729, "relative_strength": -1.207612, "rate_of_change": 0.4181486421091768, "market_dynamics": 0.892819, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.626041, "high": 46.128966, "low": 44.597773, "close": 45.9358, "volume": 1231615}, "trend_line": 40.988907, "activity_lines": {"activity_5": 44.296827, "activity_10": 43.287111, "activity_20": 42.324272, "activity_30": 41.739361}, "trend_signal": 1, "fair_value": 38.912451, "relative_strength": 1.587357, "rate_of_change": 0.5282349010425224, "market_dynamics": 1.105084, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.1902, "high": 46.444614, "low": 45.558877, "close": 45.7756, "volume": 2131769}, "trend_line": 41.175153, "activity_lines": {"activity_5": 44.97716, "activity_10": 43.892398, "activity_20": 42.707497, "activity_30": 42.04818}, "trend_signal": 1, "fair_value": 38.942439, "relative_strength": 1.094364, "rate_of_change": 0.4543814744804104, "market_dynamics": 1.499563, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.860395, "high": 45.898086, "low": 44.635441, "close": 45.3233, "volume": 1525868}, "trend_line": 41.370427, "activity_lines": {"activity_5": 45.319527, "activity_10": 44.326704, "activity_20": 43.029471, "activity_30": 42.315802}, "trend_signal": 1, "fair_value": 38.9644, "relative_strength": -0.909816, "rate_of_change": 0.47425203253038967, "market_dynamics": 1.59071, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.040605, "high": 45.3704, "low": 44.635428, "close": 45.1631, "volume": 863423}, "trend_line": 41.562213, "activity_lines": {"activity_5": 45.385487, "activity_10": 44.635598, "activity_20": 43.314958, "activity_30": 42.560491}, "trend_signal": 1, "fair_value": 38.982003, "relative_strength": -1.957158, "rate_of_change": 0.463582355579749, "market_dynamics": 1.398273, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.833253, "high": 44.92748, "low": 43.825023, "close": 44.0229, "volume": 712200}, "trend_line": 41.706723, "activity_lines": {"activity_5": 44.948253, "activity_10": 44.650324, "activity_20": 43.470415, "activity_30": 42.719245}, "trend_signal": 1, "fair_value": 38.993197, "relative_strength": -3.296499, "rate_of_change": 0.34769563401255077, "market_dynamics": 1.07897, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.173713, "high": 44.390436, "low": 42.981739, "close": 43.5047, "volume": 1165697}, "trend_line": 41.833343, "activity_lines": {"activity_5": 44.36844, "activity_10": 44.525945, "activity_20": 43.560335, "activity_30": 42.835243}, "trend_signal": 1, "fair_value": 39.000804, "relative_strength": -2.875445, "rate_of_change": 0.3035961372462723, "market_dynamics": 0.688481, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.806205, "high": 45.191344, "low": 43.292667, "close": 44.3433, "volume": 2100267}, "trend_line": 42.02469, "activity_lines": {"activity_5": 44.230233, "activity_10": 44.543589, "activity_20": 43.714641, "activity_30": 42.997176}, "trend_signal": 1, "fair_value": 39.017276, "relative_strength": -5.303858, "rate_of_change": 0.4574030815562609, "market_dynamics": 0.595138, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.409286, "high": 44.437554, "low": 43.485859, "close": 43.6272, "volume": 1177250}, "trend_line": 42.218123, "activity_lines": {"activity_5": 43.948813, "activity_10": 44.40602, "activity_20": 43.782754, "activity_30": 43.100564}, "trend_signal": 1, "fair_value": 39.034445, "relative_strength": -4.646624, "rate_of_change": 0.46028418056147197, "market_dynamics": 0.409286, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.740237, "high": 44.663663, "low": 43.740237, "close": 44.5129, "volume": 1079428}, "trend_line": 42.400907, "activity_lines": {"activity_5": 44.0757, "activity_10": 44.399505, "activity_20": 43.920413, "activity_30": 43.248614}, "trend_signal": 1, "fair_value": 39.064957, "relative_strength": -4.109728, "rate_of_change": 0.43295150757886147, "market_dynamics": 0.304304, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.635455, "high": 44.908714, "low": 43.933461, "close": 44.8616, "volume": 1948583}, "trend_line": 42.560087, "activity_lines": {"activity_5": 44.362167, "activity_10": 44.434633, "activity_20": 44.075756, "activity_30": 43.407368}, "trend_signal": 1, "fair_value": 39.100824, "relative_strength": -4.288111, "rate_of_change": 0.37541649757635215, "market_dynamics": 0.265606, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.720273, "high": 44.927573, "low": 43.806268, "close": 43.9853, "volume": 1835516}, "trend_line": 42.671823, "activity_lines": {"activity_5": 44.30062, "activity_10": 44.303407, "activity_20": 44.13656, "activity_30": 43.499317}, "trend_signal": 1, "fair_value": 39.123883, "relative_strength": -6.749847, "rate_of_change": 0.26253705731381727, "market_dynamics": -0.068796, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.936972, "high": 45.134849, "low": 43.325686, "close": 43.3728, "volume": 1068912}, "trend_line": 42.718953, "activity_lines": {"activity_5": 44.002867, "activity_10": 44.096282, "activity_20": 44.126421, "activity_30": 43.544542}, "trend_signal": 1, "fair_value": 39.149229, "relative_strength": -7.244252, "rate_of_change": 0.11044758973619588, "market_dynamics": -0.290933, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.283913, "high": 44.394598, "low": 41.61783, "close": 41.9547, "volume": 2074417}, "trend_line": 42.755277, "activity_lines": {"activity_5": 43.297113, "activity_10": 43.675007, "activity_20": 43.969424, "activity_30": 43.495235}, "trend_signal": 1, "fair_value": 39.158101, "relative_strength": -8.27627, "rate_of_change": 0.08503017384344712, "market_dynamics": -0.483984, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.224254, "high": 42.888369, "low": 41.993257, "close": 42.4745, "volume": 662614}, "trend_line": 42.815727, "activity_lines": {"activity_5": 42.876127, "activity_10": 43.409489, "activity_20": 43.852756, "activity_30": 43.47712}, "trend_signal": 1, "fair_value": 39.169472, "relative_strength": -7.411604, "rate_of_change": 0.14138605627558676, "market_dynamics": -0.837927, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.349378, "high": 42.589999, "low": 41.974008, "close": 42.5515, "volume": 1032144}, "trend_line": 42.87998, "activity_lines": {"activity_5": 42.6167, "activity_10": 43.206855, "activity_20": 43.733475, "activity_30": 43.460074}, "trend_signal": 0, "fair_value": 39.18232, "relative_strength": -6.462907, "rate_of_change": 0.15006868854521793, "market_dynamics": -1.042365, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.013402, "high": 43.051901, "low": 41.612988, "close": 41.6178, "volume": 1364530}, "trend_line": 42.925443, "activity_lines": {"activity_5": 42.200047, "activity_10": 42.861209, "activity_20": 43.520521, "activity_30": 43.378643}, "trend_signal": 0, "fair_value": 39.187053, "relative_strength": -6.445864, "rate_of_change": 0.10602383676484464, "market_dynamics": -1.124015, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.358018, "high": 42.849871, "low": 41.338768, "close": 42.5515, "volume": 1312004}, "trend_line": 42.991667, "activity_lines": {"activity_5": 42.25246, "activity_10": 42.719635, "activity_20": 43.40274, "activity_30": 43.354517}, "trend_signal": 0, "fair_value": 39.204653, "relative_strength": -6.874933, "rate_of_change": 0.15427680035823574, "market_dynamics": -1.159931, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.08078, "high": 43.558654, "low": 42.869034, "close": 43.3984, "volume": 805729}, "trend_line": 43.08769, "activity_lines": {"activity_5": 42.641927, "activity_10": 42.76462, "activity_20": 43.367596, "activity_30": 43.380758}, "trend_signal": 0, "fair_value": 39.23686, "relative_strength": -6.421313, "rate_of_change": 0.22335258597905128, "market_dynamics": -1.04274, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.196299, "high": 43.879663, "low": 42.97974, "close": 43.1578, "volume": 1169680}, "trend_line": 43.151193, "activity_lines": {"activity_5": 42.854947, "activity_10": 42.77002, "activity_20": 43.302776, "activity_30": 43.385281}, "trend_signal": 0, "fair_value": 39.261188, "relative_strength": -5.816231, "rate_of_change": 0.14738084125651016, "market_dynamics": -0.891611, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.541791, "high": 43.971079, "low": 42.503291, "close": 43.4754, "volume": 2020555}, "trend_line": 43.182567, "activity_lines": {"activity_5": 43.12828, "activity_10": 42.857804, "activity_20": 43.268957, "activity_30": 43.406198}, "trend_signal": 0, "fair_value": 39.28269, "relative_strength": -4.815361, "rate_of_change": 0.07270714392531295, "market_dynamics": -0.588735, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.821939, "high": 44.890297, "low": 43.44657, "close": 44.6978, "volume": 1221930}, "trend_line": 43.294577, "activity_lines": {"activity_5": 43.747487, "activity_10": 43.193045, "activity_20": 43.356319, "activity_30": 43.503955}, "trend_signal": 0, "fair_value": 39.309844, "relative_strength": -3.425479, "rate_of_change": 0.2593870809023418, "market_dynamics": -0.318408, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.717086, "high": 44.741148, "low": 43.658352, "close": 43.7931, "volume": 1217509}, "trend_line": 43.391193, "activity_lines": {"activity_5": 43.859793, "activity_10": 43.350842, "activity_20": 43.363413, "activity_30": 43.536118}, "trend_signal": 0, "fair_value": 39.333328, "relative_strength": -3.705636, "rate_of_change": 0.22315958878638423, "market_dynamics": -0.122914, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.072184, "high": 44.120309, "low": 42.715081, "close": 43.0712, "volume": 2566790}, "trend_line": 43.492643, "activity_lines": {"activity_5": 43.648693, "activity_10": 43.369742, "activity_20": 43.311196, "activity_30": 43.515473}, "trend_signal": 0, "fair_value": 39.355298, "relative_strength": -4.242043, "rate_of_change": 0.2338032051803688, "market_dynamics": 0.058716, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.600547, "high": 44.149163, "low": 42.465778, "close": 43.4273, "volume": 4205016}, "trend_line": 43.594027, "activity_lines": {"activity_5": 43.578107, "activity_10": 43.433087, "activity_20": 43.303618, "activity_30": 43.511257}, "trend_signal": 0, "fair_value": 39.383429, "relative_strength": -0.284365, "rate_of_change": 0.2331060910692319, "market_dynamics": 0.142075, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.955746, "high": 43.051994, "low": 41.97401, "close": 42.667, "volume": 1820866}, "trend_line": 43.63112, "activity_lines": {"activity_5": 43.23612, "activity_10": 43.340873, "activity_20": 43.231895, "activity_30": 43.451449}, "trend_signal": 0, "fair_value": 39.390517, "relative_strength": 0.311799, "rate_of_change": 0.08508734464931587, "market_dynamics": 0.065714, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.830545, "high": 43.355098, "low": 42.320428, "close": 42.5033, "volume": 1105946}, "trend_line": 43.6169, "activity_lines": {"activity_5": 42.89346, "activity_10": 43.216795, "activity_20": 43.151039, "activity_30": 43.378686}, "trend_signal": 0, "fair_value": 39.392732, "relative_strength": -0.54879, "rate_of_change": -0.032591416401874795, "market_dynamics": -0.014731, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.715123, "high": 43.278177, "low": 42.541876, "close": 42.59, "volume": 1245112}, "trend_line": 43.604313, "activity_lines": {"activity_5": 42.726, "activity_10": 43.09238, "activity_20": 43.083209, "activity_30": 43.312435}, "trend_signal": 0, "fair_value": 39.393481, "relative_strength": 1.151098, "rate_of_change": -0.028858080239548105, "market_dynamics": -0.089641, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.060625, "high": 43.23967, "low": 38.393554, "close": 38.6823, "volume": 2439631}, "trend_line": 43.49445, "activity_lines": {"activity_5": 41.33618, "activity_10": 42.256775, "activity_20": 42.651565, "activity_30": 42.994886}, "trend_signal": 0, "fair_value": 39.37164, "relative_strength": 1.056217, "rate_of_change": -0.2519544339570197, "market_dynamics": -0.413942, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.835269, "high": 40.684224, "low": 36.997908, "close": 40.5976, "volume": 8390539}, "trend_line": 43.40383, "activity_lines": {"activity_5": 40.877387, "activity_10": 41.855153, "activity_20": 42.425879, "activity_30": 42.807992}, "trend_signal": 0, "fair_value": 39.365408, "relative_strength": 0.379488, "rate_of_change": -0.20834842146527027, "market_dynamics": -0.49584, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.242487, "high": 42.272346, "low": 41.011491, "close": 42.0221, "volume": 1285648}, "trend_line": 43.32206, "activity_lines": {"activity_5": 41.082073, "activity_10": 41.75908, "activity_20": 42.354503, "activity_30": 42.718848}, "trend_signal": 0, "fair_value": 39.378195, "relative_strength": 5.321833, "rate_of_change": -0.1883935127383892, "market_dynamics": -0.556734, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.195372, "high": 43.735349, "low": 41.617881, "close": 43.6776, "volume": 1691936}, "trend_line": 43.246787, "activity_lines": {"activity_5": 41.881587, "activity_10": 41.990431, "activity_20": 42.454315, "activity_30": 42.741786}, "trend_signal": 0, "fair_value": 39.407221, "relative_strength": 4.612677, "rate_of_change": -0.17375212536061954, "market_dynamics": -0.51365, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.475476, "high": 45.227199, "low": 43.427351, "close": 45.1887, "volume": 1016428}, "trend_line": 43.227223, "activity_lines": {"activity_5": 43.106513, "activity_10": 42.515076, "activity_20": 42.699507, "activity_30": 42.867071}, "trend_signal": 0, "fair_value": 39.451287, "relative_strength": 5.144636, "rate_of_change": -0.04523804277065826, "market_dynamics": -0.136688, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.871027, "high": 45.188647, "low": 44.620781, "close": 44.9769, "volume": 2240918}, "trend_line": 43.215677, "activity_lines": {"activity_5": 44.087593, "activity_10": 42.975838, "activity_20": 42.91588, "activity_30": 42.979953}, "trend_signal": 0, "fair_value": 39.4976, "relative_strength": 5.082106, "rate_of_change": -0.02671002021111261, "market_dynamics": 0.205766, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.390835, "high": 46.088637, "low": 45.198338, "close": 46.0742, "volume": 4758742}, "trend_line": 43.246047, "activity_lines": {"activity_5": 45.0148, "activity_10": 43.60146, "activity_20": 43.222367, "activity_30": 43.164374}, "trend_signal": 0, "fair_value": 39.545485, "relative_strength": 2.306794, "rate_of_change": 0.07027542343024683, "market_dynamics": 0.731563, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.881656, "high": 46.468772, "low": 45.785407, "close": 46.2474, "volume": 1876440}, "trend_line": 43.320197, "activity_lines": {"activity_5": 45.634633, "activity_10": 44.210447, "activity_20": 43.528208, "activity_30": 43.35801}, "trend_signal": 1, "fair_value": 39.587214, "relative_strength": 5.321942, "rate_of_change": 0.1714607580202719, "market_dynamics": 0.981352, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.574623, "high": 46.685309, "low": 46.141505, "close": 46.4495, "volume": 926209}, "trend_line": 43.418357, "activity_lines": {"activity_5": 46.040147, "activity_10": 44.791082, "activity_20": 43.835696, "activity_30": 43.5599}, "trend_signal": 1, "fair_value": 39.630512, "relative_strength": 3.91795, "rate_of_change": 0.22659176734584108, "market_dynamics": 1.094298, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.738262, "high": 47.739247, "low": 46.59389, "close": 47.5275, "volume": 1087704}, "trend_line": 43.524497, "activity_lines": {"activity_5": 46.6202, "activity_10": 45.495967, "activity_20": 44.222843, "activity_30": 43.825006}, "trend_signal": 1, "fair_value": 39.694843, "relative_strength": 4.538713, "rate_of_change": 0.2444588126630318, "market_dynamics": 1.177785, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.710395, "high": 48.157951, "low": 47.339838, "close": 47.4024, "volume": 651228}, "trend_line": 43.650337, "activity_lines": {"activity_5": 47.002633, "activity_10": 46.088335, "activity_20": 44.574381, "activity_30": 44.075194}, "trend_signal": 1, "fair_value": 39.771381, "relative_strength": 4.523458, "rate_of_change": 0.28912453600555965, "market_dynamics": 1.072765, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.8946, "high": 48.173741, "low": 46.817217, "close": 46.8466, "volume": 706403}, "trend_line": 43.728127, "activity_lines": {"activity_5": 47.0381, "activity_10": 46.4211, "activity_20": 44.853919, "activity_30": 44.281404}, "trend_signal": 1, "fair_value": 39.836394, "relative_strength": 3.375219, "rate_of_change": 0.17821168253523506, "market_dynamics": 1.059596, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.689874, "high": 48.550808, "low": 46.640902, "close": 48.0415, "volume": 1434050}, "trend_line": 43.834123, "activity_lines": {"activity_5": 47.420373, "activity_10": 46.857502, "activity_20": 45.22969, "activity_30": 44.559686}, "trend_signal": 1, "fair_value": 39.911813, "relative_strength": 2.384259, "rate_of_change": 0.24239775922713894, "market_dynamics": 1.087, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.080719, "high": 48.756533, "low": 47.972981, "close": 48.639, "volume": 1246771}, "trend_line": 43.989247, "activity_lines": {"activity_5": 47.882207, "activity_10": 47.293096, "activity_20": 45.640624, "activity_30": 44.869678}, "trend_signal": 1, "fair_value": 39.989157, "relative_strength": 1.865113, "rate_of_change": 0.353888681655615, "market_dynamics": 1.071397, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.070869, "high": 48.766271, "low": 47.768027, "close": 48.541, "volume": 2126529}, "trend_line": 44.16152, "activity_lines": {"activity_5": 48.165407, "activity_10": 47.620665, "activity_20": 46.023456, "activity_30": 45.16334}, "trend_signal": 1, "fair_value": 40.070471, "relative_strength": 1.916162, "rate_of_change": 0.3916252533261234, "market_dynamics": 1.133272, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.531192, "high": 49.373509, "low": 48.198183, "close": 49.0405, "volume": 763424}, "trend_line": 44.397713, "activity_lines": {"activity_5": 48.54754, "activity_10": 47.978102, "activity_20": 46.431251, "activity_30": 45.478113}, "trend_signal": 1, "fair_value": 40.149827, "relative_strength": 2.266036, "rate_of_change": 0.5348389276456066, "market_dynamics": 1.22002, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.099362, "high": 49.721306, "low": 48.893679, "close": 49.2071, "volume": 5062211}, "trend_line": 44.622133, "activity_lines": {"activity_5": 48.876, "activity_10": 48.291945, "activity_20": 46.826487, "activity_30": 45.788396}, "trend_signal": 1, "fair_value": 40.222401, "relative_strength": 1.049877, "rate_of_change": 0.505476487043364, "market_dynamics": 1.406274, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.099267, "high": 49.324538, "low": 47.919043, "close": 48.1688, "volume": 1140218}, "trend_line": 44.809377, "activity_lines": {"activity_5": 48.700993, "activity_10": 48.360045, "activity_20": 47.095315, "activity_30": 46.017213}, "trend_signal": 1, "fair_value": 40.290002, "relative_strength": 1.328195, "rate_of_change": 0.41962135696202546, "market_dynamics": 1.347696, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.648819, "high": 49.677232, "low": 48.648819, "close": 49.3834, "volume": 802762}, "trend_line": 45.06823, "activity_lines": {"activity_5": 48.922367, "activity_10": 48.614047, "activity_20": 47.45362, "activity_30": 46.312311}, "trend_signal": 1, "fair_value": 40.357987, "relative_strength": 1.342586, "rate_of_change": 0.5776759627789558, "market_dynamics": 1.290724, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.491113, "high": 50.431376, "low": 49.373581, "close": 50.0396, "volume": 2025526}, "trend_line": 45.317833, "activity_lines": {"activity_5": 49.312847, "activity_10": 48.934015, "activity_20": 47.841657, "activity_30": 46.633045}, "trend_signal": 1, "fair_value": 40.438533, "relative_strength": 1.642302, "rate_of_change": 0.5538335985238392, "market_dynamics": 1.344696, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.019998, "high": 50.921083, "low": 49.638017, "close": 50.8917, "volume": 1050997}, "trend_line": 45.56761, "activity_lines": {"activity_5": 49.887453, "activity_10": 49.363235, "activity_20": 48.275373, "activity_30": 46.992649}, "trend_signal": 1, "fair_value": 40.525831, "relative_strength": 3.033545, "rate_of_change": 0.5511671310497166, "market_dynamics": 1.213154, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.421539, "high": 50.57825, "low": 49.961203, "close": 50.4901, "volume": 587734}, "trend_line": 45.81202, "activity_lines": {"activity_5": 50.20478, "activity_10": 49.655995, "activity_20": 48.612701, "activity_30": 47.310229}, "trend_signal": 1, "fair_value": 40.617451, "relative_strength": 2.233462, "rate_of_change": 0.5363678279374207, "market_dynamics": 1.219834, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.765342, "high": 50.705604, "low": 49.667398, "close": 50.3628, "volume": 1060715}, "trend_line": 46.0416, "activity_lines": {"activity_5": 50.39414, "activity_10": 49.859364, "activity_20": 48.890798, "activity_30": 47.603828}, "trend_signal": 1, "fair_value": 40.703209, "relative_strength": 1.65208, "rate_of_change": 0.5011348550009488, "market_dynamics": 1.107848, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.646869, "high": 51.606721, "low": 50.452842, "close": 51.2933, "volume": 1345703}, "trend_line": 46.26145, "activity_lines": {"activity_5": 50.7474, "activity_10": 50.189709, "activity_20": 49.217797, "activity_30": 47.942647}, "trend_signal": 1, "fair_value": 40.804072, "relative_strength": 1.928804, "rate_of_change": 0.47750295385043307, "market_dynamics": 0.943308, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.587066, "high": 51.636038, "low": 50.32359, "close": 50.4803, "volume": 1502228}, "trend_line": 46.484357, "activity_lines": {"activity_5": 50.702333, "activity_10": 50.323976, "activity_20": 49.431101, "activity_30": 48.214831}, "trend_signal": 1, "fair_value": 40.911442, "relative_strength": -0.832432, "rate_of_change": 0.4818417926805132, "market_dynamics": 0.692713, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.382359, "high": 50.578247, "low": 49.383331, "close": 49.9612, "volume": 948877}, "trend_line": 46.714023, "activity_lines": {"activity_5": 50.454853, "activity_10": 50.328602, "activity_20": 49.56977, "activity_30": 48.439144}, "trend_signal": 1, "fair_value": 41.021317, "relative_strength": -1.428451, "rate_of_change": 0.4940715862757757, "market_dynamics": 0.418687, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.343226, "high": 51.440199, "low": 50.304049, "close": 51.2639, "volume": 1779055}, "trend_line": 46.975243, "activity_lines": {"activity_5": 50.70364, "activity_10": 50.553342, "activity_20": 49.80877, "activity_30": 48.732684}, "trend_signal": 1, "fair_value": 41.133767, "relative_strength": 0.131804, "rate_of_change": 0.55918968914324, "market_dynamics": 0.34611, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.185537, "high": 51.405911, "low": 49.417648, "close": 49.5009, "volume": 1498115}, "trend_line": 47.20304, "activity_lines": {"activity_5": 50.313173, "activity_10": 50.42014, "activity_20": 49.855153, "activity_30": 48.89563}, "trend_signal": 1, "fair_value": 41.243047, "relative_strength": -0.831293, "rate_of_change": 0.48492990233175054, "market_dynamics": -0.017108, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.980806, "high": 50.578265, "low": 49.353965, "close": 50.1669, "volume": 1165386}, "trend_line": 47.458493, "activity_lines": {"activity_5": 50.202167, "activity_10": 50.383809, "activity_20": 49.949472, "activity_30": 49.086846}, "trend_signal": 1, "fair_value": 41.350763, "relative_strength": -1.150273, "rate_of_change": 0.5411791274460198, "market_dynamics": -0.230801, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.450973, "high": 50.837852, "low": 49.951458, "close": 50.5783, "volume": 686392}, "trend_line": 47.72477, "activity_lines": {"activity_5": 50.303387, "activity_10": 50.408033, "activity_20": 50.06527, "activity_30": 49.288124}, "trend_signal": 1, "fair_value": 41.461566, "relative_strength": -2.17624, "rate_of_change": 0.5610734415861084, "market_dynamics": -0.330079, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.930914, "high": 51.469606, "low": 50.069006, "close": 50.2551, "volume": 1079896}, "trend_line": 48.11053, "activity_lines": {"activity_5": 50.29034, "activity_10": 50.363698, "activity_20": 50.135759, "activity_30": 49.451371}, "trend_signal": 1, "fair_value": 41.562054, "relative_strength": -3.403437, "rate_of_change": 0.8083014334065888, "market_dynamics": -0.587114, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.558704, "high": 50.588087, "low": 49.662516, "close": 50.2159, "volume": 985005}, "trend_line": 48.43114, "activity_lines": {"activity_5": 50.244633, "activity_10": 50.323811, "activity_20": 50.18893, "activity_30": 49.587202}, "trend_signal": 1, "fair_value": 41.646534, "relative_strength": -1.878846, "rate_of_change": 0.6664029683314694, "market_dynamics": -0.603345, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.627241, "high": 50.921073, "low": 49.540062, "close": 49.8241, "volume": 1056235}, "trend_line": 48.691207, "activity_lines": {"activity_5": 50.138193, "activity_10": 50.217673, "activity_20": 50.188743, "activity_30": 49.67707}, "trend_signal": 1, "fair_value": 41.727044, "relative_strength": -2.753311, "rate_of_change": 0.5369830237322504, "market_dynamics": -0.726078, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.540098, "high": 49.750678, "low": 47.924022, "close": 48.4872, "volume": 2141123}, "trend_line": 48.851527, "activity_lines": {"activity_5": 49.564573, "activity_10": 49.878256, "activity_20": 50.052743, "activity_30": 49.663908}, "trend_signal": 1, "fair_value": 41.797415, "relative_strength": -3.459599, "rate_of_change": 0.32925862774360615, "market_dynamics": -0.803208, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.541, "high": 49.608589, "low": 48.472439, "close": 49.589, "volume": 1260638}, "trend_line": 48.998203, "activity_lines": {"activity_5": 49.4702, "activity_10": 49.790187, "activity_20": 50.0224, "activity_30": 49.711487}, "trend_signal": 1, "fair_value": 41.867054, "relative_strength": -4.718205, "rate_of_change": 0.3002485469901471, "market_dynamics": -0.893802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.45188, "high": 50.235432, "low": 49.353937, "close": 49.9416, "volume": 1353797}, "trend_line": 49.163693, "activity_lines": {"activity_5": 49.559313, "activity_10": 49.782433, "activity_20": 50.020647, "activity_30": 49.772352}, "trend_signal": 1, "fair_value": 41.940467, "relative_strength": -4.352713, "rate_of_change": 0.33774708023477, "market_dynamics": -0.952319, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.980817, "high": 50.637042, "low": 49.596583, "close": 50.0102, "volume": 1619694}, "trend_line": 49.294893, "activity_lines": {"activity_5": 49.692193, "activity_10": 49.787507, "activity_20": 50.021137, "activity_30": 49.826965}, "trend_signal": 1, "fair_value": 42.01856, "relative_strength": -3.686267, "rate_of_change": 0.26686359789936803, "market_dynamics": -0.880222, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.48, "high": 51.48, "low": 49.38, "close": 50.1, "volume": 1783690}, "trend_line": 49.423313, "activity_lines": {"activity_5": 49.86872, "activity_10": 49.831704, "activity_20": 50.026354, "activity_30": 49.878907}, "trend_signal": 1, "fair_value": 42.095518, "relative_strength": -3.673613, "rate_of_change": 0.2605138021092741, "market_dynamics": -0.825557, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.4, "high": 51.47, "low": 50.33, "close": 51.45, "volume": 1740036}, "trend_line": 49.589997, "activity_lines": {"activity_5": 50.476853, "activity_10": 50.110462, "activity_20": 50.150947, "activity_30": 50.009661}, "trend_signal": 1, "fair_value": 42.181529, "relative_strength": -2.527565, "rate_of_change": 0.3372578442889826, "market_dynamics": -0.491455, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.95, "high": 51.175, "low": 50.415, "close": 51.15, "volume": 1296910}, "trend_line": 49.710747, "activity_lines": {"activity_5": 50.787467, "activity_10": 50.311345, "activity_20": 50.237128, "activity_30": 50.110307}, "trend_signal": 1, "fair_value": 42.256501, "relative_strength": -2.135982, "rate_of_change": 0.24349668744686762, "market_dynamics": -0.268139, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.04, "high": 51.66, "low": 50.95, "close": 51.16, "volume": 2069442}, "trend_line": 49.836, "activity_lines": {"activity_5": 50.997347, "activity_10": 50.503653, "activity_20": 50.318973, "activity_30": 50.203807}, "trend_signal": 1, "fair_value": 42.323902, "relative_strength": -3.682523, "rate_of_change": 0.2519636246866311, "market_dynamics": -0.013384, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.28, "high": 52.005, "low": 51.25, "close": 51.81, "volume": 2134330}, "trend_line": 50.001447, "activity_lines": {"activity_5": 51.342667, "activity_10": 50.797689, "activity_20": 50.461445, "activity_30": 50.331162}, "trend_signal": 1, "fair_value": 42.392222, "relative_strength": -2.189381, "rate_of_change": 0.3319829039248743, "market_dynamics": 0.404466, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.39, "high": 52.995, "low": 51.33, "close": 52.93, "volume": 1384237}, "trend_line": 50.164397, "activity_lines": {"activity_5": 51.941333, "activity_10": 51.266378, "activity_20": 50.704299, "activity_30": 50.520101}, "trend_signal": 1, "fair_value": 42.462025, "relative_strength": 0.162206, "rate_of_change": 0.32589056872694533, "market_dynamics": 0.562647, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.27, "high": 55.16, "low": 53.23, "close": 53.59, "volume": 2002208}, "trend_line": 50.32943, "activity_lines": {"activity_5": 52.571333, "activity_10": 51.798596, "activity_20": 50.997785, "activity_30": 50.741107}, "trend_signal": 1, "fair_value": 42.541243, "relative_strength": 0.885772, "rate_of_change": 0.3289843192972121, "market_dynamics": 0.91065, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.6, "high": 54.89, "low": 53.5, "close": 54.35, "volume": 3825856}, "trend_line": 50.523063, "activity_lines": {"activity_5": 53.312, "activity_10": 52.376218, "activity_20": 51.352716, "activity_30": 51.000499}, "trend_signal": 1, "fair_value": 42.629321, "relative_strength": 2.375859, "rate_of_change": 0.3847311602773931, "market_dynamics": 1.233472, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.76, "high": 56.23, "low": 54.61, "close": 55.31, "volume": 2152199}, "trend_line": 50.732047, "activity_lines": {"activity_5": 54.159333, "activity_10": 53.041822, "activity_20": 51.780648, "activity_30": 51.309334}, "trend_signal": 1, "fair_value": 42.729022, "relative_strength": 5.356215, "rate_of_change": 0.41364079608554405, "market_dynamics": 1.340399, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.19, "high": 56.48, "low": 54.83, "close": 56.48, "volume": 1578716}, "trend_line": 50.974477, "activity_lines": {"activity_5": 55.12, "activity_10": 53.822545, "activity_20": 52.294538, "activity_30": 51.680169}, "trend_signal": 1, "fair_value": 42.844314, "relative_strength": 6.172373, "rate_of_change": 0.4778636273044508, "market_dynamics": 1.432265, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.33, "high": 57.04, "low": 55.82, "close": 56.8, "volume": 2596027}, "trend_line": 51.262183, "activity_lines": {"activity_5": 55.876, "activity_10": 54.543818, "activity_20": 52.814065, "activity_30": 52.056009}, "trend_signal": 1, "fair_value": 42.955219, "relative_strength": 7.056864, "rate_of_change": 0.5644118722395132, "market_dynamics": 1.516831, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.79, "high": 56.515, "low": 53.21, "close": 53.76, "volume": 4356443}, "trend_line": 51.40807, "activity_lines": {"activity_5": 55.360667, "activity_10": 54.590545, "activity_20": 53.009311, "activity_30": 52.217159}, "trend_signal": 1, "fair_value": 43.05826, "relative_strength": 3.283908, "rate_of_change": 0.2845899090953693, "market_dynamics": 1.368743, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.33, "high": 55.41, "low": 52.92, "close": 52.99, "volume": 3262378}, "trend_line": 51.506417, "activity_lines": {"activity_5": 54.577333, "activity_10": 54.455273, "activity_20": 53.114114, "activity_30": 52.319219}, "trend_signal": 1, "fair_value": 43.158188, "relative_strength": 3.270606, "rate_of_change": 0.19130654000431616, "market_dynamics": 1.134968, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.96, "high": 54.7, "low": 51.85, "close": 52.04, "volume": 3717887}, "trend_line": 51.544693, "activity_lines": {"activity_5": 53.568, "activity_10": 54.113818, "activity_20": 53.116957, "activity_30": 52.353644}, "trend_signal": 1, "fair_value": 43.249919, "relative_strength": 3.176054, "rate_of_change": 0.07431307054420677, "market_dynamics": 0.848848, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.1, "high": 53.74, "low": 51.79, "close": 51.94, "volume": 2706166}, "trend_line": 51.593023, "activity_lines": {"activity_5": 52.743333, "activity_10": 53.738182, "activity_20": 53.101776, "activity_30": 52.379147}, "trend_signal": 1, "fair_value": 43.333373, "relative_strength": 5.215268, "rate_of_change": 0.093763290044234, "market_dynamics": 0.322679, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.25, "high": 54.01, "low": 51.68, "close": 53.56, "volume": 1944012}, "trend_line": 51.699597, "activity_lines": {"activity_5": 52.761333, "activity_10": 53.654727, "activity_20": 53.23267, "activity_30": 52.506049}, "trend_signal": 1, "fair_value": 43.424705, "relative_strength": 4.790793, "rate_of_change": 0.20656669022862806, "market_dynamics": -0.042162, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.71, "high": 56.52, "low": 53.51, "close": 56.22, "volume": 1848266}, "trend_line": 51.86382, "activity_lines": {"activity_5": 53.882, "activity_10": 54.043455, "activity_20": 53.599109, "activity_30": 52.797688}, "trend_signal": 1, "fair_value": 43.531494, "relative_strength": 6.017075, "rate_of_change": 0.31764851087717333, "market_dynamics": -0.155005, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.83, "high": 57.07, "low": 55.73, "close": 56.61, "volume": 1496088}, "trend_line": 52.068143, "activity_lines": {"activity_5": 54.968667, "activity_10": 54.455273, "activity_20": 53.965867, "activity_30": 53.103893}, "trend_signal": 1, "fair_value": 43.642605, "relative_strength": 2.166364, "rate_of_change": 0.39396056827283893, "market_dynamics": -0.177261, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.37, "high": 56.48, "low": 54.6, "close": 55.04, "volume": 1546267}, "trend_line": 52.237437, "activity_lines": {"activity_5": 55.290667, "activity_10": 54.540545, "activity_20": 54.149668, "activity_30": 53.295626}, "trend_signal": 1, "fair_value": 43.743994, "relative_strength": -1.119308, "rate_of_change": 0.32513930830988297, "market_dynamics": -0.16028, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.12, "high": 55.77, "low": 53.9, "close": 55.4, "volume": 1266991}, "trend_line": 52.375307, "activity_lines": {"activity_5": 55.532667, "activity_10": 54.696182, "activity_20": 54.343476, "activity_30": 53.499662}, "trend_signal": 1, "fair_value": 43.846722, "relative_strength": -1.307461, "rate_of_change": 0.26392948796473203, "market_dynamics": -0.141217, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.02, "high": 56.945, "low": 54.52, "close": 55.97, "volume": 2414730}, "trend_line": 52.590943, "activity_lines": {"activity_5": 55.734, "activity_10": 54.975091, "activity_20": 54.565905, "activity_30": 53.731578}, "trend_signal": 1, "fair_value": 43.958289, "relative_strength": -2.471987, "rate_of_change": 0.41171309983921145, "market_dynamics": -0.166947, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.1, "high": 56.3, "low": 54.76, "close": 54.99, "volume": 2233701}, "trend_line": 52.751713, "activity_lines": {"activity_5": 55.448, "activity_10": 55.090909, "activity_20": 54.667048, "activity_30": 53.886356}, "trend_signal": 1, "fair_value": 44.063688, "relative_strength": -4.285109, "rate_of_change": 0.30569902502033364, "market_dynamics": -0.263965, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.26, "high": 55.52, "low": 54.49, "close": 54.98, "volume": 2029662}, "trend_line": 52.898437, "activity_lines": {"activity_5": 55.240667, "activity_10": 55.182545, "activity_20": 54.750381, "activity_30": 54.030116}, "trend_signal": 1, "fair_value": 44.174891, "relative_strength": -4.967356, "rate_of_change": 0.27814073070953915, "market_dynamics": -0.298427, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.08, "high": 55.785, "low": 54.705, "close": 55.44, "volume": 1514749}, "trend_line": 53.071267, "activity_lines": {"activity_5": 55.295333, "activity_10": 55.321636, "activity_20": 54.859286, "activity_30": 54.194088}, "trend_signal": 1, "fair_value": 44.286422, "relative_strength": -5.394721, "rate_of_change": 0.3267204284315576, "market_dynamics": -0.33681, "expectation": {"probability": 54.6954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c2313e-ae49-431f-8d8d-a4340b621a17/", "share_image": "https://sharemaestro.com/terminal/d7c2313e-ae49-431f-8d8d-a4340b621a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}