{"ticker": {"uuid": "d7c29a34-fed4-43a1-8cdb-dbf621e4100d", "symbol": "TOK", "name": "ISHARES TRUST MSCI KOKUSAI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOK rose 12.96%, moving from 134.72 to 152.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.19"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.2, "high": 152.1888, "low": 150.6592, "close": 152.1888, "volume": 5756}, "trend_line": 139.883493, "activity_lines": {"activity_5": 149.968593, "activity_10": 147.221731, "activity_20": 143.11471, "activity_30": 141.751186}, "trend_signal": 1, "fair_value": 114.086029, "relative_strength": -0.970712, "rate_of_change": 0.3730212637891876, "market_dynamics": 0.749232, "expectation": {"probability": 61.1758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.467435, "high": 86.755053, "low": 85.369982, "close": 85.8922, "volume": 13068}, "trend_line": 81.53326, "activity_lines": {"activity_5": 85.2022, "activity_10": 84.669671, "activity_20": 83.567123, "activity_30": 82.735297}, "trend_signal": 1, "fair_value": 80.11716, "relative_strength": -0.314775, "rate_of_change": 0.2888493664637833, "market_dynamics": 0.886164, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.988128, "high": 88.806783, "low": 85.988128, "close": 88.1165, "volume": 24392}, "trend_line": 81.8588, "activity_lines": {"activity_5": 86.303113, "activity_10": 85.361969, "activity_20": 84.062204, "activity_30": 83.160022}, "trend_signal": 1, "fair_value": 80.286072, "relative_strength": -0.317724, "rate_of_change": 0.39927264039240395, "market_dynamics": 1.183165, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.001442, "high": 88.001442, "low": 86.61129, "close": 86.6366, "volume": 23659}, "trend_line": 82.0894, "activity_lines": {"activity_5": 86.597907, "activity_10": 85.698155, "activity_20": 84.389522, "activity_30": 83.468268}, "trend_signal": 1, "fair_value": 80.454962, "relative_strength": -0.575977, "rate_of_change": 0.28170459376389034, "market_dynamics": 1.446302, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.731083, "high": 88.7283, "low": 86.474529, "close": 88.7283, "volume": 5277}, "trend_line": 82.356557, "activity_lines": {"activity_5": 87.46256, "activity_10": 86.362284, "activity_20": 84.901385, "activity_30": 83.896584}, "trend_signal": 1, "fair_value": 80.623953, "relative_strength": -0.490629, "rate_of_change": 0.32544640355514526, "market_dynamics": 1.528686, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.643822, "high": 88.791754, "low": 87.3691, "close": 87.3691, "volume": 3321}, "trend_line": 82.656927, "activity_lines": {"activity_5": 87.586247, "activity_10": 86.69096, "activity_20": 85.254958, "activity_30": 84.219974}, "trend_signal": 1, "fair_value": 80.776774, "relative_strength": -0.95561, "rate_of_change": 0.36471898649187207, "market_dynamics": 1.516623, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.330328, "high": 90.307651, "low": 87.330328, "close": 90.0719, "volume": 3169}, "trend_line": 83.096563, "activity_lines": {"activity_5": 88.494033, "activity_10": 87.455555, "activity_20": 85.843718, "activity_30": 84.698359}, "trend_signal": 1, "fair_value": 80.941187, "relative_strength": -0.350245, "rate_of_change": 0.5318804073129979, "market_dynamics": 1.451528, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.043503, "high": 91.251497, "low": 90.043503, "close": 90.6777, "volume": 22395}, "trend_line": 83.559603, "activity_lines": {"activity_5": 89.325107, "activity_10": 88.215296, "activity_20": 86.444639, "activity_30": 85.187465}, "trend_signal": 1, "fair_value": 81.110738, "relative_strength": -0.338484, "rate_of_change": 0.5572312298885241, "market_dynamics": 1.45984, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.589993, "high": 91.730877, "low": 90.529019, "close": 91.3796, "volume": 10766}, "trend_line": 84.04997, "activity_lines": {"activity_5": 90.2194, "activity_10": 88.970775, "activity_20": 87.072034, "activity_30": 85.69198}, "trend_signal": 1, "fair_value": 81.279288, "relative_strength": -0.62684, "rate_of_change": 0.5868469719752094, "market_dynamics": 1.421362, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.740461, "high": 91.740461, "low": 89.066, "close": 89.066, "volume": 32950}, "trend_line": 84.405923, "activity_lines": {"activity_5": 90.026293, "activity_10": 89.184624, "activity_20": 87.418735, "activity_30": 86.015595}, "trend_signal": 1, "fair_value": 81.423353, "relative_strength": -0.959886, "rate_of_change": 0.42350163837060206, "market_dynamics": 1.397543, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.439522, "high": 89.817835, "low": 88.691716, "close": 88.8059, "volume": 26559}, "trend_line": 84.67361, "activity_lines": {"activity_5": 89.723973, "activity_10": 89.266524, "activity_20": 87.692724, "activity_30": 86.299465}, "trend_signal": 1, "fair_value": 81.56229, "relative_strength": -1.001555, "rate_of_change": 0.3171424356084526, "market_dynamics": 1.257971, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.797148, "high": 89.085532, "low": 86.246938, "close": 86.724, "volume": 3667}, "trend_line": 84.86462, "activity_lines": {"activity_5": 88.6319, "activity_10": 88.911909, "activity_20": 87.727347, "activity_30": 86.431748}, "trend_signal": 1, "fair_value": 81.686233, "relative_strength": -1.31072, "rate_of_change": 0.22558386255175097, "market_dynamics": 0.758706, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.927707, "high": 88.065331, "low": 86.783898, "close": 87.3994, "volume": 15862}, "trend_line": 85.028457, "activity_lines": {"activity_5": 87.988153, "activity_10": 88.664971, "activity_20": 87.809841, "activity_30": 86.595282}, "trend_signal": 1, "fair_value": 81.80254, "relative_strength": -1.33382, "rate_of_change": 0.19305689461639125, "market_dynamics": 0.280116, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.915179, "high": 89.640981, "low": 87.915179, "close": 89.5337, "volume": 1847}, "trend_line": 85.227677, "activity_lines": {"activity_5": 88.274393, "activity_10": 88.819125, "activity_20": 88.076221, "activity_30": 86.885943}, "trend_signal": 1, "fair_value": 81.941454, "relative_strength": -1.449348, "rate_of_change": 0.23429803036411312, "market_dynamics": -0.076495, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.056, "high": 89.286094, "low": 87.895942, "close": 88.2314, "volume": 10324}, "trend_line": 85.413017, "activity_lines": {"activity_5": 88.249593, "activity_10": 88.683824, "activity_20": 88.191061, "activity_30": 87.079732}, "trend_signal": 1, "fair_value": 82.080135, "relative_strength": -1.650175, "rate_of_change": 0.2174645684640642, "market_dynamics": -0.436037, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.758815, "high": 89.284005, "low": 88.434766, "close": 88.4665, "volume": 5455}, "trend_line": 85.605147, "activity_lines": {"activity_5": 88.3588, "activity_10": 88.600302, "activity_20": 88.307526, "activity_30": 87.276731}, "trend_signal": 1, "fair_value": 82.220777, "relative_strength": -1.26643, "rate_of_change": 0.22494229421729234, "market_dynamics": -0.486416, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.338555, "high": 88.442481, "low": 86.0379, "close": 86.0379, "volume": 5387}, "trend_line": 85.789427, "activity_lines": {"activity_5": 87.6811, "activity_10": 88.055264, "activity_20": 88.172933, "activity_30": 87.30465}, "trend_signal": 1, "fair_value": 82.352167, "relative_strength": -1.112853, "rate_of_change": 0.21526743012309893, "market_dynamics": -0.658526, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.719681, "high": 86.107965, "low": 84.789717, "close": 85.3592, "volume": 4980}, "trend_line": 85.89475, "activity_lines": {"activity_5": 86.822907, "activity_10": 87.460171, "activity_20": 87.962794, "activity_30": 87.276894}, "trend_signal": 1, "fair_value": 82.472002, "relative_strength": -1.226161, "rate_of_change": 0.12276920791183103, "market_dynamics": -0.88408, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.182771, "high": 85.6095, "low": 83.807959, "close": 85.6095, "volume": 5733}, "trend_line": 86.124877, "activity_lines": {"activity_5": 86.18416, "activity_10": 87.007287, "activity_20": 87.767278, "activity_30": 87.25849}, "trend_signal": 1, "fair_value": 82.579474, "relative_strength": -1.418916, "rate_of_change": 0.26791742219401765, "market_dynamics": -1.040551, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.125258, "high": 87.033122, "low": 85.109918, "close": 85.7886, "volume": 21708}, "trend_line": 86.351217, "activity_lines": {"activity_5": 85.866727, "activity_10": 86.691878, "activity_20": 87.584612, "activity_30": 87.236795}, "trend_signal": 0, "fair_value": 82.687177, "relative_strength": -1.669284, "rate_of_change": 0.26280443918660984, "market_dynamics": -1.085201, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.285317, "high": 86.854128, "low": 83.9443, "close": 83.9443, "volume": 8237}, "trend_line": 86.476787, "activity_lines": {"activity_5": 85.09738, "activity_10": 86.100731, "activity_20": 87.219733, "activity_30": 87.08151}, "trend_signal": 0, "fair_value": 82.786958, "relative_strength": -1.443406, "rate_of_change": 0.14541775363744575, "market_dynamics": -1.130983, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.696704, "high": 84.41546, "low": 81.903888, "close": 81.9129, "volume": 3899}, "trend_line": 86.431587, "activity_lines": {"activity_5": 83.95238, "activity_10": 85.228631, "activity_20": 86.669351, "activity_30": 86.787066}, "trend_signal": 0, "fair_value": 82.898151, "relative_strength": -1.383817, "rate_of_change": -0.05226836191313207, "market_dynamics": -1.192301, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.642165, "high": 87.02383, "low": 82.642165, "close": 86.7272, "volume": 57171}, "trend_line": 86.54485, "activity_lines": {"activity_5": 84.687147, "activity_10": 85.319333, "activity_20": 86.596422, "activity_30": 86.806138}, "trend_signal": 0, "fair_value": 83.008771, "relative_strength": -1.354951, "rate_of_change": 0.1310435269457721, "market_dynamics": -1.007732, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.734382, "high": 87.570007, "low": 86.189442, "close": 87.3495, "volume": 24063}, "trend_line": 86.664617, "activity_lines": {"activity_5": 85.538147, "activity_10": 85.535402, "activity_20": 86.589376, "activity_30": 86.858051}, "trend_signal": 0, "fair_value": 83.111872, "relative_strength": -1.956358, "rate_of_change": 0.1383872061711473, "market_dynamics": -0.861004, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.30152, "high": 90.0359, "low": 87.30152, "close": 90.0359, "volume": 6206}, "trend_line": 86.870133, "activity_lines": {"activity_5": 87.168613, "activity_10": 86.27962, "activity_20": 86.834783, "activity_30": 87.075553}, "trend_signal": 0, "fair_value": 83.232347, "relative_strength": -1.211425, "rate_of_change": 0.23713945450193208, "market_dynamics": -0.488522, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.918896, "high": 90.868034, "low": 89.918896, "close": 90.7434, "volume": 19465}, "trend_line": 87.08436, "activity_lines": {"activity_5": 88.75176, "activity_10": 87.119665, "activity_20": 87.141344, "activity_30": 87.325441}, "trend_signal": 1, "fair_value": 83.347068, "relative_strength": -1.402746, "rate_of_change": 0.24660604583166482, "market_dynamics": 0.035507, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.62834, "high": 91.740462, "low": 90.62834, "close": 91.7117, "volume": 5744}, "trend_line": 87.34985, "activity_lines": {"activity_5": 90.2044, "activity_10": 88.094367, "activity_20": 87.524056, "activity_30": 87.623979}, "trend_signal": 1, "fair_value": 83.460508, "relative_strength": -1.159013, "rate_of_change": 0.30486530532003653, "market_dynamics": 0.296683, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.050201, "high": 91.9933, "low": 90.937647, "close": 91.9933, "volume": 3724}, "trend_line": 87.635487, "activity_lines": {"activity_5": 91.097653, "activity_10": 89.017109, "activity_20": 87.925778, "activity_30": 87.923556}, "trend_signal": 1, "fair_value": 83.578199, "relative_strength": -1.068852, "rate_of_change": 0.327003423589158, "market_dynamics": 0.492076, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.797985, "high": 94.505522, "low": 91.797985, "close": 94.2993, "volume": 7845}, "trend_line": 87.954597, "activity_lines": {"activity_5": 92.4085, "activity_10": 90.238504, "activity_20": 88.540855, "activity_30": 88.35348}, "trend_signal": 1, "fair_value": 83.702569, "relative_strength": -0.938153, "rate_of_change": 0.36413331051610304, "market_dynamics": 0.685736, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.455106, "high": 96.332712, "low": 94.10226, "close": 95.2484, "volume": 12102}, "trend_line": 88.315883, "activity_lines": {"activity_5": 93.572393, "activity_10": 91.474465, "activity_20": 89.232419, "activity_30": 88.824048}, "trend_signal": 1, "fair_value": 83.834244, "relative_strength": -0.830121, "rate_of_change": 0.4107642037175074, "market_dynamics": 0.772381, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.251651, "high": 96.289156, "low": 95.251651, "close": 95.6702, "volume": 6781}, "trend_line": 88.651003, "activity_lines": {"activity_5": 94.529387, "activity_10": 92.615122, "activity_20": 89.934714, "activity_30": 89.29852}, "trend_signal": 1, "fair_value": 83.964204, "relative_strength": -0.7175, "rate_of_change": 0.3794560939848197, "market_dynamics": 0.868691, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.115949, "high": 95.115949, "low": 93.962735, "close": 94.1049, "volume": 4309}, "trend_line": 88.92476, "activity_lines": {"activity_5": 94.63616, "activity_10": 93.25798, "activity_20": 90.455246, "activity_30": 89.650384}, "trend_signal": 1, "fair_value": 84.071652, "relative_strength": -0.76222, "rate_of_change": 0.3088030487370835, "market_dynamics": 0.905071, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.166278, "high": 95.707128, "low": 94.166278, "close": 95.5011, "volume": 17515}, "trend_line": 89.170913, "activity_lines": {"activity_5": 95.048787, "activity_10": 93.93302, "activity_20": 91.073602, "activity_30": 90.074664}, "trend_signal": 1, "fair_value": 84.195758, "relative_strength": -1.089419, "rate_of_change": 0.2768104181557448, "market_dynamics": 0.915395, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.067472, "high": 95.9005, "low": 93.768895, "close": 95.9005, "volume": 10647}, "trend_line": 89.47971, "activity_lines": {"activity_5": 95.360693, "activity_10": 94.521153, "activity_20": 91.691417, "activity_30": 90.508831}, "trend_signal": 1, "fair_value": 84.313912, "relative_strength": -1.776237, "rate_of_change": 0.34629790097584673, "market_dynamics": 0.869625, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.114135, "high": 97.1968, "low": 96.035251, "close": 97.1968, "volume": 3692}, "trend_line": 89.761993, "activity_lines": {"activity_5": 95.997953, "activity_10": 95.189504, "activity_20": 92.40237, "activity_30": 91.006708}, "trend_signal": 1, "fair_value": 84.458806, "relative_strength": -1.399902, "rate_of_change": 0.31547151862696776, "market_dynamics": 0.855183, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.092902, "high": 98.309107, "low": 96.580449, "close": 98.2435, "volume": 26581}, "trend_line": 90.124473, "activity_lines": {"activity_5": 96.85422, "activity_10": 95.917965, "activity_20": 93.170318, "activity_30": 91.553902}, "trend_signal": 1, "fair_value": 84.588769, "relative_strength": -1.671692, "rate_of_change": 0.4038234757109178, "market_dynamics": 1.08834, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.936034, "high": 99.3071, "low": 97.897271, "close": 99.3071, "volume": 7676}, "trend_line": 90.432313, "activity_lines": {"activity_5": 97.893467, "activity_10": 96.703444, "activity_20": 93.993003, "activity_30": 92.146329}, "trend_signal": 1, "fair_value": 84.717247, "relative_strength": -1.89495, "rate_of_change": 0.34157203892886984, "market_dynamics": 1.217198, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.176451, "high": 99.612541, "low": 97.209203, "close": 99.2721, "volume": 17385}, "trend_line": 90.718793, "activity_lines": {"activity_5": 98.574233, "activity_10": 97.34446, "activity_20": 94.749168, "activity_30": 92.716638}, "trend_signal": 1, "fair_value": 84.848692, "relative_strength": -1.527966, "rate_of_change": 0.31678942017109707, "market_dynamics": 1.466924, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.215211, "high": 101.008023, "low": 98.730667, "close": 100.9147, "volume": 11975}, "trend_line": 91.03663, "activity_lines": {"activity_5": 99.551133, "activity_10": 98.151789, "activity_20": 95.59552, "activity_30": 93.374438}, "trend_signal": 1, "fair_value": 85.001998, "relative_strength": -1.471949, "rate_of_change": 0.3503540881545869, "market_dynamics": 1.675773, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.959564, "high": 101.6732, "low": 100.290893, "close": 101.6732, "volume": 2756}, "trend_line": 91.45687, "activity_lines": {"activity_5": 100.446587, "activity_10": 98.976747, "activity_20": 96.441227, "activity_30": 94.060669}, "trend_signal": 1, "fair_value": 85.159913, "relative_strength": -1.621991, "rate_of_change": 0.4616163845256493, "market_dynamics": 1.664773, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.69982, "high": 102.829873, "low": 100.610663, "close": 101.9732, "volume": 12872}, "trend_line": 91.89578, "activity_lines": {"activity_5": 101.143613, "activity_10": 99.739436, "activity_20": 97.239865, "activity_30": 94.739142}, "trend_signal": 1, "fair_value": 85.305175, "relative_strength": -1.040223, "rate_of_change": 0.4799092730814066, "market_dynamics": 1.745679, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.715432, "high": 102.91584, "low": 101.337487, "close": 101.8042, "volume": 3961}, "trend_line": 92.398453, "activity_lines": {"activity_5": 101.53566, "activity_10": 100.356798, "activity_20": 97.936556, "activity_30": 95.378395}, "trend_signal": 1, "fair_value": 85.453808, "relative_strength": -1.092294, "rate_of_change": 0.5470033553227379, "market_dynamics": 1.648516, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.374376, "high": 104.18657, "low": 102.171934, "close": 103.753, "volume": 4169}, "trend_line": 92.943573, "activity_lines": {"activity_5": 102.410833, "activity_10": 101.1885, "activity_20": 98.724127, "activity_30": 96.110946}, "trend_signal": 1, "fair_value": 85.609554, "relative_strength": -1.338863, "rate_of_change": 0.5899665874276024, "market_dynamics": 1.548105, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 103.411319, "high": 104.215662, "low": 103.139975, "close": 104.1455, "volume": 8801}, "trend_line": 93.430633, "activity_lines": {"activity_5": 103.118113, "activity_10": 101.941531, "activity_20": 99.468003, "activity_30": 96.833651}, "trend_signal": 1, "fair_value": 85.761096, "relative_strength": -1.249497, "rate_of_change": 0.5240383861722204, "market_dynamics": 1.498342, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.089662, "high": 104.157498, "low": 102.345305, "close": 103.1762, "volume": 7426}, "trend_line": 93.928793, "activity_lines": {"activity_5": 103.286907, "activity_10": 102.368416, "activity_20": 100.039584, "activity_30": 97.462397}, "trend_signal": 1, "fair_value": 85.893671, "relative_strength": -1.221429, "rate_of_change": 0.5331870115875149, "market_dynamics": 1.341276, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.343546, "high": 103.614891, "low": 101.2853, "close": 101.2853, "volume": 11362}, "trend_line": 94.356087, "activity_lines": {"activity_5": 102.7252, "activity_10": 102.342785, "activity_20": 100.368506, "activity_30": 97.937011}, "trend_signal": 1, "fair_value": 86.00624, "relative_strength": -1.520017, "rate_of_change": 0.45491269114892535, "market_dynamics": 1.06883, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.783302, "high": 101.841447, "low": 98.7393, "close": 98.7393, "volume": 5927}, "trend_line": 94.779467, "activity_lines": {"activity_5": 101.360687, "activity_10": 101.79894, "activity_20": 100.404753, "activity_30": 98.219798}, "trend_signal": 1, "fair_value": 86.101897, "relative_strength": -0.886927, "rate_of_change": 0.44870449110505667, "market_dynamics": 0.507419, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.118314, "high": 101.47, "low": 99.018498, "close": 101.47, "volume": 7079}, "trend_line": 95.316493, "activity_lines": {"activity_5": 101.110733, "activity_10": 101.761909, "activity_20": 100.667601, "activity_30": 98.651446}, "trend_signal": 1, "fair_value": 86.216758, "relative_strength": -0.713881, "rate_of_change": 0.5666058451246592, "market_dynamics": 0.038237, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.637935, "high": 101.9776, "low": 99.912958, "close": 101.9776, "volume": 4730}, "trend_line": 95.862097, "activity_lines": {"activity_5": 101.18218, "activity_10": 101.777207, "activity_20": 100.933666, "activity_30": 99.081195}, "trend_signal": 1, "fair_value": 86.326759, "relative_strength": -0.74718, "rate_of_change": 0.5724130030675925, "market_dynamics": -0.403267, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.432596, "high": 104.104272, "low": 102.432596, "close": 104.0219, "volume": 171329}, "trend_line": 96.469873, "activity_lines": {"activity_5": 102.079587, "activity_10": 102.144871, "activity_20": 101.357862, "activity_30": 99.607634}, "trend_signal": 1, "fair_value": 86.455568, "relative_strength": -0.557508, "rate_of_change": 0.6340107498378647, "market_dynamics": -0.424111, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.390095, "high": 105.960017, "low": 104.079503, "close": 105.6596, "volume": 12827}, "trend_line": 97.193717, "activity_lines": {"activity_5": 103.466513, "activity_10": 102.767595, "activity_20": 101.896251, "activity_30": 100.200519}, "trend_signal": 1, "fair_value": 86.595926, "relative_strength": -0.579527, "rate_of_change": 0.7503316605382073, "market_dynamics": -0.192111, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.828731, "high": 106.115096, "low": 104.802855, "close": 105.5162, "volume": 5316}, "trend_line": 97.980493, "activity_lines": {"activity_5": 104.51402, "activity_10": 103.29722, "activity_20": 102.373414, "activity_30": 100.737454}, "trend_signal": 1, "fair_value": 86.728108, "relative_strength": -0.66884, "rate_of_change": 0.8094926547566742, "market_dynamics": -0.081615, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.475473, "high": 105.636341, "low": 103.767941, "close": 104.9887, "volume": 4486}, "trend_line": 98.58921, "activity_lines": {"activity_5": 104.9339, "activity_10": 103.663445, "activity_20": 102.746, "activity_30": 101.189596}, "trend_signal": 1, "fair_value": 86.854317, "relative_strength": -0.740286, "rate_of_change": 0.621263459043831, "market_dynamics": 0.004791, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.301098, "high": 106.483773, "low": 104.845626, "close": 106.0785, "volume": 16530}, "trend_line": 99.21351, "activity_lines": {"activity_5": 105.482467, "activity_10": 104.205349, "activity_20": 103.177197, "activity_30": 101.672776}, "trend_signal": 1, "fair_value": 86.983656, "relative_strength": -0.918399, "rate_of_change": 0.633233596252577, "market_dynamics": -0.066192, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.614528, "high": 107.631022, "low": 105.650814, "close": 106.6071, "volume": 39404}, "trend_line": 99.765883, "activity_lines": {"activity_5": 105.93384, "activity_10": 104.808216, "activity_20": 103.61027, "activity_30": 102.149782}, "trend_signal": 1, "fair_value": 87.126491, "relative_strength": -1.974625, "rate_of_change": 0.5567517972098789, "market_dynamics": -0.026223, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.487456, "high": 107.934395, "low": 106.487456, "close": 107.2596, "volume": 8209}, "trend_line": 100.316423, "activity_lines": {"activity_5": 106.430367, "activity_10": 105.46734, "activity_20": 104.060676, "activity_30": 102.633247}, "trend_signal": 1, "fair_value": 87.261015, "relative_strength": -1.950007, "rate_of_change": 0.5518319323650932, "market_dynamics": 0.025846, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.709195, "high": 108.149024, "low": 107.073887, "close": 107.3544, "volume": 17711}, "trend_line": 100.837847, "activity_lines": {"activity_5": 106.851827, "activity_10": 106.035076, "activity_20": 104.477176, "activity_30": 103.08731}, "trend_signal": 1, "fair_value": 87.391444, "relative_strength": -1.757311, "rate_of_change": 0.5197792987495139, "market_dynamics": 0.118088, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.640787, "high": 109.4002, "low": 107.171636, "close": 109.4002, "volume": 4360}, "trend_line": 101.418077, "activity_lines": {"activity_5": 107.832673, "activity_10": 106.818138, "activity_20": 105.050193, "activity_30": 103.63972}, "trend_signal": 1, "fair_value": 87.532412, "relative_strength": -1.721024, "rate_of_change": 0.575408953346654, "market_dynamics": 0.280989, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.458743, "high": 110.786049, "low": 109.175298, "close": 110.6714, "volume": 10176}, "trend_line": 101.963813, "activity_lines": {"activity_5": 108.943153, "activity_10": 107.688142, "activity_20": 105.696049, "activity_30": 104.236709}, "trend_signal": 1, "fair_value": 87.6883, "relative_strength": -1.475372, "rate_of_change": 0.5381052531690235, "market_dynamics": 0.51893, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.963903, "high": 111.373335, "low": 108.3349, "close": 108.3349, "volume": 11700}, "trend_line": 102.40003, "activity_lines": {"activity_5": 108.968607, "activity_10": 107.975258, "activity_20": 106.07292, "activity_30": 104.647747}, "trend_signal": 1, "fair_value": 87.815751, "relative_strength": -1.566166, "rate_of_change": 0.4278155035257451, "market_dynamics": 0.644021, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.155692, "high": 109.576169, "low": 106.692652, "close": 108.3035, "volume": 690030}, "trend_line": 102.82114, "activity_lines": {"activity_5": 108.868407, "activity_10": 108.178247, "activity_20": 106.415078, "activity_30": 105.028616}, "trend_signal": 1, "fair_value": 87.944569, "relative_strength": -0.7354, "rate_of_change": 0.41124011389449666, "market_dynamics": 0.92136, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.461775, "high": 109.61745, "low": 104.855179, "close": 105.3732, "volume": 66548}, "trend_line": 103.19675, "activity_lines": {"activity_5": 107.721847, "activity_10": 107.800384, "activity_20": 106.448015, "activity_30": 105.193265}, "trend_signal": 1, "fair_value": 88.050014, "relative_strength": -1.287986, "rate_of_change": 0.3653042555256581, "market_dynamics": 0.610334, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.004228, "high": 105.7059, "low": 101.004228, "close": 105.7059, "volume": 27468}, "trend_line": 103.53691, "activity_lines": {"activity_5": 106.818267, "activity_10": 107.485611, "activity_20": 106.495643, "activity_30": 105.355145}, "trend_signal": 1, "fair_value": 88.153365, "relative_strength": -0.957381, "rate_of_change": 0.3296227836632565, "market_dynamics": 0.092338, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.900997, "high": 109.77149, "low": 105.519909, "close": 109.6543, "volume": 21546}, "trend_line": 103.99537, "activity_lines": {"activity_5": 107.477107, "activity_10": 107.875689, "activity_20": 106.91001, "activity_30": 105.749816}, "trend_signal": 1, "fair_value": 88.287145, "relative_strength": -1.174899, "rate_of_change": 0.44279861162554307, "market_dynamics": -0.128629, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.869226, "high": 111.6433, "low": 109.869226, "close": 111.6433, "volume": 15386}, "trend_line": 104.47692, "activity_lines": {"activity_5": 108.866753, "activity_10": 108.562389, "activity_20": 107.487573, "activity_30": 106.243231}, "trend_signal": 1, "fair_value": 88.424653, "relative_strength": -0.755018, "rate_of_change": 0.4630494607596596, "market_dynamics": -0.388889, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.7751, "high": 111.863066, "low": 110.533806, "close": 111.7751, "volume": 12832}, "trend_line": 104.927973, "activity_lines": {"activity_5": 110.079773, "activity_10": 109.181485, "activity_20": 108.037369, "activity_30": 106.714081}, "trend_signal": 1, "fair_value": 88.559541, "relative_strength": -0.883128, "rate_of_change": 0.4317250163959538, "market_dynamics": -0.159941, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.413508, "high": 111.413508, "low": 107.295734, "close": 107.3534, "volume": 15875}, "trend_line": 105.196183, "activity_lines": {"activity_5": 109.587453, "activity_10": 108.914536, "activity_20": 108.116099, "activity_30": 106.87056}, "trend_signal": 1, "fair_value": 88.676038, "relative_strength": -0.675176, "rate_of_change": 0.2556134387538493, "market_dynamics": -0.174467, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.373764, "high": 111.354824, "low": 107.904614, "close": 111.2694, "volume": 12316}, "trend_line": 105.596093, "activity_lines": {"activity_5": 110.268453, "activity_10": 109.359605, "activity_20": 108.526761, "activity_30": 107.26238}, "trend_signal": 1, "fair_value": 88.821698, "relative_strength": -0.983264, "rate_of_change": 0.38015637886784476, "market_dynamics": -0.193332, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.462379, "high": 113.348756, "low": 111.071421, "close": 112.6939, "volume": 21869}, "trend_line": 105.988733, "activity_lines": {"activity_5": 111.053387, "activity_10": 110.029689, "activity_20": 109.026427, "activity_30": 107.720303}, "trend_signal": 1, "fair_value": 88.974556, "relative_strength": -1.079941, "rate_of_change": 0.3718319388956939, "market_dynamics": -0.233977, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.948005, "high": 114.296813, "low": 112.887211, "close": 113.852, "volume": 17203}, "trend_line": 106.394693, "activity_lines": {"activity_5": 112.021713, "activity_10": 110.873564, "activity_20": 109.585358, "activity_30": 108.227611}, "trend_signal": 1, "fair_value": 89.149493, "relative_strength": -0.596345, "rate_of_change": 0.38302184440680825, "market_dynamics": -0.23413, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.534506, "high": 114.023204, "low": 112.420272, "close": 113.3488, "volume": 14948}, "trend_line": 106.77388, "activity_lines": {"activity_5": 112.67506, "activity_10": 111.525636, "activity_20": 110.049555, "activity_30": 108.676263}, "trend_signal": 1, "fair_value": 89.315024, "relative_strength": -1.256853, "rate_of_change": 0.3563965356805923, "market_dynamics": 0.059772, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.299895, "high": 114.4802, "low": 112.386029, "close": 114.4802, "volume": 21039}, "trend_line": 107.196413, "activity_lines": {"activity_5": 113.600627, "activity_10": 112.291685, "activity_20": 110.58489, "activity_30": 109.173445}, "trend_signal": 1, "fair_value": 89.475487, "relative_strength": -1.369144, "rate_of_change": 0.3957269324670054, "market_dynamics": 0.222781, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.677986, "high": 115.459904, "low": 114.052452, "close": 115.339, "volume": 49477}, "trend_line": 107.582613, "activity_lines": {"activity_5": 114.33734, "activity_10": 113.048298, "activity_20": 111.159329, "activity_30": 109.698773}, "trend_signal": 1, "fair_value": 89.633463, "relative_strength": -1.436322, "rate_of_change": 0.36027324906850017, "market_dynamics": 0.363993, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.254672, "high": 115.293768, "low": 113.348748, "close": 114.0643, "volume": 660906}, "trend_line": 107.91324, "activity_lines": {"activity_5": 114.377847, "activity_10": 113.398, "activity_20": 111.56308, "activity_30": 110.116946}, "trend_signal": 1, "fair_value": 89.777132, "relative_strength": -1.542419, "rate_of_change": 0.3073238237855469, "market_dynamics": 0.504638, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.306567, "high": 114.571051, "low": 112.370246, "close": 112.6144, "volume": 14065}, "trend_line": 108.227847, "activity_lines": {"activity_5": 113.843693, "activity_10": 113.403902, "activity_20": 111.790719, "activity_30": 110.420247}, "trend_signal": 1, "fair_value": 89.902106, "relative_strength": -1.384633, "rate_of_change": 0.2915369791510246, "market_dynamics": 0.413831, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.801424, "high": 116.857623, "low": 112.380655, "close": 116.7289, "volume": 34484}, "trend_line": 108.742633, "activity_lines": {"activity_5": 114.763547, "activity_10": 114.140238, "activity_20": 112.381609, "activity_30": 110.968702}, "trend_signal": 1, "fair_value": 90.054386, "relative_strength": -2.366535, "rate_of_change": 0.47565022706217275, "market_dynamics": 0.621044, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.004234, "high": 117.004234, "low": 114.277198, "close": 114.3852, "volume": 62497}, "trend_line": 109.264163, "activity_lines": {"activity_5": 114.676827, "activity_10": 114.360378, "activity_20": 112.704197, "activity_30": 111.332739}, "trend_signal": 1, "fair_value": 90.193098, "relative_strength": -2.227622, "rate_of_change": 0.4796003054294248, "market_dynamics": 0.579863, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.590003, "high": 116.509708, "low": 114.169722, "close": 116.4668, "volume": 55198}, "trend_line": 109.764057, "activity_lines": {"activity_5": 115.290307, "activity_10": 114.83114, "activity_20": 113.191552, "activity_30": 111.797425}, "trend_signal": 1, "fair_value": 90.361267, "relative_strength": -2.019244, "rate_of_change": 0.45750956789006625, "market_dynamics": 0.508818, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.287641, "high": 117.766566, "low": 116.498882, "close": 117.6786, "volume": 20826}, "trend_line": 110.287423, "activity_lines": {"activity_5": 116.232533, "activity_10": 115.427731, "activity_20": 113.760667, "activity_30": 112.308041}, "trend_signal": 1, "fair_value": 90.546276, "relative_strength": -2.088818, "rate_of_change": 0.47680999983447225, "market_dynamics": 0.728518, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.561332, "high": 119.149602, "low": 117.561332, "close": 118.8124, "volume": 40146}, "trend_line": 110.78044, "activity_lines": {"activity_5": 117.31174, "activity_10": 116.139836, "activity_20": 114.404395, "activity_30": 112.858039}, "trend_signal": 1, "fair_value": 90.718203, "relative_strength": -1.933526, "rate_of_change": 0.4470292138388207, "market_dynamics": 0.691405, "expectation": {"probability": 62.3314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.8222, "high": 119.066549, "low": 117.639549, "close": 117.7714, "volume": 22609}, "trend_line": 111.184167, "activity_lines": {"activity_5": 117.630747, "activity_10": 116.57248, "activity_20": 114.899088, "activity_30": 113.309069}, "trend_signal": 1, "fair_value": 90.893695, "relative_strength": -2.13894, "rate_of_change": 0.364438884698421, "market_dynamics": 0.906917, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.010318, "high": 119.404523, "low": 113.42247, "close": 115.0937, "volume": 21670}, "trend_line": 111.503417, "activity_lines": {"activity_5": 116.987687, "activity_10": 116.437858, "activity_20": 115.093676, "activity_30": 113.561297}, "trend_signal": 1, "fair_value": 91.037276, "relative_strength": -2.49079, "rate_of_change": 0.2871362070824317, "market_dynamics": 0.63052, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.969673, "high": 117.080538, "low": 114.90325, "close": 115.6004, "volume": 4932}, "trend_line": 111.85714, "activity_lines": {"activity_5": 116.466293, "activity_10": 116.384209, "activity_20": 115.290233, "activity_30": 113.825618}, "trend_signal": 1, "fair_value": 91.179745, "relative_strength": -2.607036, "rate_of_change": 0.3172306369768042, "market_dynamics": 0.237552, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.102501, "high": 115.413231, "low": 113.668876, "close": 115.3541, "volume": 4547}, "trend_line": 112.166327, "activity_lines": {"activity_5": 115.92056, "activity_10": 116.281025, "activity_20": 115.416216, "activity_30": 114.051229}, "trend_signal": 1, "fair_value": 91.330435, "relative_strength": -2.229035, "rate_of_change": 0.27641239531065637, "market_dynamics": -0.293466, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.211469, "high": 116.960458, "low": 113.427401, "close": 113.6451, "volume": 7080}, "trend_line": 112.400927, "activity_lines": {"activity_5": 114.960127, "activity_10": 115.843664, "activity_20": 115.352296, "activity_30": 114.146633}, "trend_signal": 1, "fair_value": 91.471708, "relative_strength": -1.708229, "rate_of_change": 0.20915367942823015, "market_dynamics": -0.949195, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.574965, "high": 116.94078, "low": 112.574965, "close": 116.817, "volume": 13741}, "trend_line": 112.719507, "activity_lines": {"activity_5": 115.40148, "activity_10": 115.964271, "activity_20": 115.580929, "activity_30": 114.431541}, "trend_signal": 1, "fair_value": 91.661972, "relative_strength": -1.798858, "rate_of_change": 0.2834318261449901, "market_dynamics": -0.998658, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.482759, "high": 119.463636, "low": 117.482759, "close": 119.0444, "volume": 7913}, "trend_line": 113.109173, "activity_lines": {"activity_5": 116.648927, "activity_10": 116.488258, "activity_20": 115.997686, "activity_30": 114.839599}, "trend_signal": 1, "fair_value": 91.866547, "relative_strength": -1.578014, "rate_of_change": 0.3456952663925379, "market_dynamics": -0.836825, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.108307, "high": 119.168026, "low": 117.108307, "close": 117.7686, "volume": 15684}, "trend_line": 113.38812, "activity_lines": {"activity_5": 117.207727, "activity_10": 116.695569, "activity_20": 116.237267, "activity_30": 115.140207}, "trend_signal": 1, "fair_value": 92.052679, "relative_strength": -1.584612, "rate_of_change": 0.24661748698313113, "market_dynamics": -0.656645, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.570838, "high": 119.226689, "low": 115.570838, "close": 118.2737, "volume": 12618}, "trend_line": 113.64153, "activity_lines": {"activity_5": 117.790347, "activity_10": 116.971047, "activity_20": 116.494004, "activity_30": 115.455406}, "trend_signal": 1, "fair_value": 92.249183, "relative_strength": -0.953291, "rate_of_change": 0.22348902160120687, "market_dynamics": -0.367348, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.763927, "high": 120.626543, "low": 118.221896, "close": 120.4662, "volume": 5236}, "trend_line": 114.045907, "activity_lines": {"activity_5": 118.90916, "activity_10": 117.634342, "activity_20": 116.93298, "activity_30": 115.895707}, "trend_signal": 1, "fair_value": 92.468671, "relative_strength": -0.559172, "rate_of_change": 0.35583558229108375, "market_dynamics": -0.172499, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.626547, "high": 120.774374, "low": 118.5824, "close": 118.5824, "volume": 6066}, "trend_line": 114.388537, "activity_lines": {"activity_5": 118.9453, "activity_10": 117.925058, "activity_20": 117.16105, "activity_30": 116.188384}, "trend_signal": 1, "fair_value": 92.672226, "relative_strength": -0.487082, "rate_of_change": 0.30043164986184007, "market_dynamics": -0.150005, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.862505, "high": 118.862505, "low": 115.82989, "close": 117.5229, "volume": 8496}, "trend_line": 114.793527, "activity_lines": {"activity_5": 118.51058, "activity_10": 118.008393, "activity_20": 117.263294, "activity_30": 116.390601}, "trend_signal": 1, "fair_value": 92.88664, "relative_strength": -0.391187, "rate_of_change": 0.35404771371452887, "market_dynamics": -0.217662, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.330315, "high": 118.448577, "low": 114.220734, "close": 115.4678, "volume": 69119}, "trend_line": 115.118923, "activity_lines": {"activity_5": 117.49226, "activity_10": 117.673905, "activity_20": 117.155325, "activity_30": 116.434103}, "trend_signal": 1, "fair_value": 93.098213, "relative_strength": 0.982995, "rate_of_change": 0.2834619760398143, "market_dynamics": -0.395874, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.806824, "high": 113.806824, "low": 110.685711, "close": 113.1283, "volume": 19775}, "trend_line": 115.234723, "activity_lines": {"activity_5": 115.847493, "activity_10": 116.916465, "activity_20": 116.823933, "activity_30": 116.305675}, "trend_signal": 1, "fair_value": 93.260665, "relative_strength": 1.247531, "rate_of_change": 0.10059162905824548, "market_dynamics": -0.742661, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.141926, "high": 114.151781, "low": 112.831196, "close": 113.5587, "volume": 6143}, "trend_line": 115.29857, "activity_lines": {"activity_5": 114.68922, "activity_10": 116.277749, "activity_20": 116.537989, "activity_30": 116.197545}, "trend_signal": 0, "fair_value": 93.419451, "relative_strength": 1.120189, "rate_of_change": 0.0554060428469946, "market_dynamics": -1.057329, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.013814, "high": 115.67923, "low": 111.9742, "close": 111.9742, "volume": 8549}, "trend_line": 115.305207, "activity_lines": {"activity_5": 113.46328, "activity_10": 115.352513, "activity_20": 116.096643, "activity_30": 115.983069}, "trend_signal": 0, "fair_value": 93.565919, "relative_strength": 1.203354, "rate_of_change": 0.005756359337325505, "market_dynamics": -1.243117, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.732053, "high": 113.465664, "low": 102.089118, "close": 102.2468, "volume": 73069}, "trend_line": 115.134987, "activity_lines": {"activity_5": 109.43542, "activity_10": 112.746709, "activity_20": 114.75152, "activity_30": 115.140591}, "trend_signal": 0, "fair_value": 93.657765, "relative_strength": 1.617736, "rate_of_change": -0.14762559682148657, "market_dynamics": -1.303243, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.915787, "high": 108.688808, "low": 98.511727, "close": 107.8051, "volume": 43170}, "trend_line": 115.01951, "activity_lines": {"activity_5": 108.278733, "activity_10": 111.456916, "activity_20": 113.99356, "activity_30": 114.667695}, "trend_signal": 0, "fair_value": 93.794887, "relative_strength": 1.379895, "rate_of_change": -0.10029705392679508, "market_dynamics": -1.265382, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.7853, "high": 109.322697, "low": 106.628015, "close": 107.3024, "volume": 5947}, "trend_line": 114.839793, "activity_lines": {"activity_5": 107.465327, "activity_10": 110.256878, "activity_20": 113.228971, "activity_30": 114.169817}, "trend_signal": 0, "fair_value": 93.945496, "relative_strength": 2.331821, "rate_of_change": -0.1562491441669301, "market_dynamics": -1.25123, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.632259, "high": 111.8259, "low": 104.134186, "close": 111.8259, "volume": 22031}, "trend_line": 114.772257, "activity_lines": {"activity_5": 108.548147, "activity_10": 110.078773, "activity_20": 112.944601, "activity_30": 113.975373}, "trend_signal": 0, "fair_value": 94.141771, "relative_strength": 1.944078, "rate_of_change": -0.058808883432943874, "market_dynamics": -1.126389, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.668259, "high": 114.861315, "low": 111.126228, "close": 114.8487, "volume": 2995}, "trend_line": 114.822253, "activity_lines": {"activity_5": 110.754087, "activity_10": 110.607364, "activity_20": 112.981387, "activity_30": 113.980305}, "trend_signal": 0, "fair_value": 94.363528, "relative_strength": 1.715391, "rate_of_change": 0.04356104977530176, "market_dynamics": -1.015096, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.614902, "high": 114.9007, "low": 113.402822, "close": 114.9007, "volume": 15757}, "trend_line": 114.83627, "activity_lines": {"activity_5": 112.785727, "activity_10": 111.213295, "activity_20": 113.037042, "activity_30": 113.985366}, "trend_signal": 0, "fair_value": 94.594848, "relative_strength": 2.184518, "rate_of_change": 0.01220756398151803, "market_dynamics": -0.802163, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.265996, "high": 119.6736, "low": 116.931907, "close": 119.6736, "volume": 20658}, "trend_line": 114.980757, "activity_lines": {"activity_5": 115.56474, "activity_10": 112.734702, "activity_20": 113.548178, "activity_30": 114.297451}, "trend_signal": 0, "fair_value": 94.865745, "relative_strength": 1.087662, "rate_of_change": 0.1258200044289126, "market_dynamics": -0.372705, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.507731, "high": 120.039708, "low": 117.612, "close": 117.612, "volume": 1887}, "trend_line": 115.099013, "activity_lines": {"activity_5": 116.86532, "activity_10": 113.804804, "activity_20": 113.843575, "activity_30": 114.467209}, "trend_signal": 0, "fair_value": 95.094187, "relative_strength": 1.922486, "rate_of_change": 0.10284851403439825, "market_dynamics": -0.125877, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.83294, "high": 119.897292, "low": 118.83294, "close": 119.6723, "volume": 3427}, "trend_line": 115.334277, "activity_lines": {"activity_5": 118.16536, "activity_10": 115.167984, "activity_20": 114.32444, "activity_30": 114.76226}, "trend_signal": 0, "fair_value": 95.340184, "relative_strength": 1.884959, "rate_of_change": 0.20440140524923597, "market_dynamics": 0.162333, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.128618, "high": 121.4221, "low": 119.128618, "close": 121.4221, "volume": 4469}, "trend_line": 115.490717, "activity_lines": {"activity_5": 119.525573, "activity_10": 116.738153, "activity_20": 114.94325, "activity_30": 115.155023}, "trend_signal": 0, "fair_value": 95.622647, "relative_strength": 1.677776, "rate_of_change": 0.13564050867549415, "market_dynamics": 0.411554, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.54778, "high": 122.370878, "low": 120.7642, "close": 120.7642, "volume": 4635}, "trend_line": 115.70335, "activity_lines": {"activity_5": 120.22826, "activity_10": 118.016924, "activity_20": 115.477475, "activity_30": 115.495247}, "trend_signal": 0, "fair_value": 95.931282, "relative_strength": 1.456238, "rate_of_change": 0.18411263305257403, "market_dynamics": 0.481415, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.523255, "high": 121.833666, "low": 120.257181, "close": 120.3679, "volume": 3420}, "trend_line": 115.833387, "activity_lines": {"activity_5": 120.407947, "activity_10": 118.88696, "activity_20": 115.965768, "activity_30": 115.796186}, "trend_signal": 0, "fair_value": 96.210413, "relative_strength": 1.255667, "rate_of_change": 0.11238827570679805, "market_dynamics": 0.618736, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.143017, "high": 124.3441, "low": 120.143017, "close": 124.3441, "volume": 3987}, "trend_line": 116.05557, "activity_lines": {"activity_5": 121.866747, "activity_10": 120.251527, "activity_20": 116.820368, "activity_30": 116.345264}, "trend_signal": 1, "fair_value": 96.526742, "relative_strength": 1.066902, "rate_of_change": 0.19181257300194557, "market_dynamics": 0.710023, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 124.561883, "high": 126.2191, "low": 124.412933, "close": 126.2191, "volume": 5020}, "trend_line": 116.30246, "activity_lines": {"activity_5": 123.50174, "activity_10": 121.647155, "activity_20": 117.824633, "activity_30": 117.000976}, "trend_signal": 1, "fair_value": 96.846867, "relative_strength": 0.859017, "rate_of_change": 0.21273429616518483, "market_dynamics": 0.77747, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.882565, "high": 126.657105, "low": 125.259656, "close": 125.8918, "volume": 9889}, "trend_line": 116.57314, "activity_lines": {"activity_5": 124.59118, "activity_10": 122.721578, "activity_20": 118.770332, "activity_30": 117.619643}, "trend_signal": 1, "fair_value": 97.172046, "relative_strength": 0.857617, "rate_of_change": 0.23273798335821846, "market_dynamics": 0.900079, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.113817, "high": 126.736527, "low": 125.465487, "close": 126.4566, "volume": 4328}, "trend_line": 116.951903, "activity_lines": {"activity_5": 125.570907, "activity_10": 123.697909, "activity_20": 119.735015, "activity_30": 118.257286}, "trend_signal": 1, "fair_value": 97.486956, "relative_strength": 0.654283, "rate_of_change": 0.3249144700057032, "market_dynamics": 0.99947, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.657083, "high": 128.3569, "low": 126.557883, "close": 128.3569, "volume": 12864}, "trend_line": 117.37712, "activity_lines": {"activity_5": 126.804573, "activity_10": 124.809642, "activity_20": 120.838138, "activity_30": 118.993092}, "trend_signal": 1, "fair_value": 97.79506, "relative_strength": 0.639496, "rate_of_change": 0.3635827969383307, "market_dynamics": 1.171767, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.156549, "high": 128.156549, "low": 124.7307, "close": 124.7307, "volume": 25194}, "trend_line": 117.689673, "activity_lines": {"activity_5": 126.296907, "activity_10": 125.104187, "activity_20": 121.534531, "activity_30": 119.467516}, "trend_signal": 1, "fair_value": 98.077231, "relative_strength": 0.211462, "rate_of_change": 0.26628102648965496, "market_dynamics": 1.234408, "expectation": {"probability": 62.0701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.336414, "high": 128.1045, "low": 125.336414, "close": 128.1045, "volume": 6430}, "trend_line": 118.171653, "activity_lines": {"activity_5": 126.888067, "activity_10": 125.88272, "activity_20": 122.496989, "activity_30": 120.139441}, "trend_signal": 1, "fair_value": 98.364388, "relative_strength": 0.422348, "rate_of_change": 0.4095346581513632, "market_dynamics": 1.23394, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.997692, "high": 129.696714, "low": 127.661164, "close": 129.4718, "volume": 7862}, "trend_line": 118.59348, "activity_lines": {"activity_5": 127.8093, "activity_10": 126.75654, "activity_20": 123.5204, "activity_30": 120.868482}, "trend_signal": 1, "fair_value": 98.669622, "relative_strength": 0.49768, "rate_of_change": 0.35696124179628197, "market_dynamics": 1.328518, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.407744, "high": 130.1516, "low": 128.126774, "close": 130.1516, "volume": 2916}, "trend_line": 118.96372, "activity_lines": {"activity_5": 128.718467, "activity_10": 127.607602, "activity_20": 124.525233, "activity_30": 121.614168}, "trend_signal": 1, "fair_value": 98.998147, "relative_strength": 0.726657, "rate_of_change": 0.31219254211951236, "market_dynamics": 1.264458, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.844632, "high": 130.467541, "low": 129.248832, "close": 129.7215, "volume": 5530}, "trend_line": 119.36215, "activity_lines": {"activity_5": 129.237933, "activity_10": 128.209784, "activity_20": 125.356223, "activity_30": 122.308218}, "trend_signal": 1, "fair_value": 99.341847, "relative_strength": 0.430955, "rate_of_change": 0.33491723359021114, "market_dynamics": 1.292018, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.858629, "high": 130.332687, "low": 127.858629, "close": 130.1323, "volume": 24013}, "trend_line": 119.757437, "activity_lines": {"activity_5": 129.80336, "activity_10": 128.716591, "activity_20": 126.121974, "activity_30": 123.003066}, "trend_signal": 1, "fair_value": 99.669136, "relative_strength": 0.408884, "rate_of_change": 0.33116611924298966, "market_dynamics": 1.370199, "expectation": {"probability": 63.318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.29152, "high": 132.27752, "low": 130.29152, "close": 132.1385, "volume": 9331}, "trend_line": 120.146513, "activity_lines": {"activity_5": 130.677413, "activity_10": 129.482922, "activity_20": 126.970077, "activity_30": 123.801845}, "trend_signal": 1, "fair_value": 100.031768, "relative_strength": 0.374249, "rate_of_change": 0.32488671246363005, "market_dynamics": 1.331868, "expectation": {"probability": 63.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.774, "high": 133.55847, "low": 132.31722, "close": 133.3698, "volume": 8242}, "trend_line": 120.639427, "activity_lines": {"activity_5": 131.692967, "activity_10": 130.3655, "activity_20": 127.83872, "activity_30": 124.65496}, "trend_signal": 1, "fair_value": 100.428772, "relative_strength": 0.071132, "rate_of_change": 0.41026076220788776, "market_dynamics": 1.331073, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.369817, "high": 134.015267, "low": 131.997987, "close": 132.975, "volume": 6677}, "trend_line": 121.154497, "activity_lines": {"activity_5": 132.317053, "activity_10": 131.040333, "activity_20": 128.581568, "activity_30": 125.450803}, "trend_signal": 1, "fair_value": 100.833056, "relative_strength": 0.065181, "rate_of_change": 0.4269499721678955, "market_dynamics": 1.224137, "expectation": {"probability": 64.0218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.369791, "high": 135.38558, "low": 133.196016, "close": 134.9714, "volume": 5900}, "trend_line": 121.804617, "activity_lines": {"activity_5": 133.41838, "activity_10": 131.959631, "activity_20": 129.428481, "activity_30": 126.342216}, "trend_signal": 1, "fair_value": 101.243797, "relative_strength": 0.431776, "rate_of_change": 0.5366041014556702, "market_dynamics": 1.09147, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.107583, "high": 135.296253, "low": 131.658, "close": 131.658, "volume": 6826}, "trend_line": 122.422273, "activity_lines": {"activity_5": 133.065247, "activity_10": 132.156229, "activity_20": 129.886985, "activity_30": 126.977918}, "trend_signal": 1, "fair_value": 101.641013, "relative_strength": 0.378775, "rate_of_change": 0.5070875104841148, "market_dynamics": 0.789937, "expectation": {"probability": 63.8486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.744205, "high": 134.223775, "low": 132.406585, "close": 133.823, "volume": 3022}, "trend_line": 123.09775, "activity_lines": {"activity_5": 133.332067, "activity_10": 132.620513, "activity_20": 130.484794, "activity_30": 127.713449}, "trend_signal": 1, "fair_value": 102.032032, "relative_strength": 0.266686, "rate_of_change": 0.5517598909472958, "market_dynamics": 0.549968, "expectation": {"probability": 63.3926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.233691, "high": 136.25941, "low": 134.233691, "close": 135.892, "volume": 4576}, "trend_line": 123.89501, "activity_lines": {"activity_5": 134.176253, "activity_10": 133.357005, "activity_20": 131.212267, "activity_30": 128.538885}, "trend_signal": 1, "fair_value": 102.417876, "relative_strength": -0.128698, "rate_of_change": 0.647664153081591, "market_dynamics": 0.480564, "expectation": {"probability": 63.8827, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.014331, "high": 137.902867, "low": 136.170082, "close": 136.5931, "volume": 10586}, "trend_line": 125.039887, "activity_lines": {"activity_5": 135.085993, "activity_10": 134.10424, "activity_20": 131.937606, "activity_30": 129.358116}, "trend_signal": 1, "fair_value": 102.819671, "relative_strength": -0.327757, "rate_of_change": 0.9240703075934972, "market_dynamics": 0.452268, "expectation": {"probability": 64.1431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.924695, "high": 136.954485, "low": 134.362757, "close": 134.5694, "volume": 17237}, "trend_line": 125.93203, "activity_lines": {"activity_5": 135.07996, "activity_10": 134.366411, "activity_20": 132.394837, "activity_30": 129.972924}, "trend_signal": 1, "fair_value": 103.176863, "relative_strength": -0.210668, "rate_of_change": 0.7134867292386503, "market_dynamics": 0.627655, "expectation": {"probability": 64.5199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.703348, "high": 137.629768, "low": 134.054968, "close": 135.0009, "volume": 15217}, "trend_line": 126.855313, "activity_lines": {"activity_5": 135.24456, "activity_10": 134.618893, "activity_20": 132.825536, "activity_30": 130.558012}, "trend_signal": 1, "fair_value": 103.540008, "relative_strength": -0.065001, "rate_of_change": 0.7331597846870235, "market_dynamics": 0.658947, "expectation": {"probability": 64.1664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.717301, "high": 135.137291, "low": 130.888941, "close": 132.2565, "volume": 7130}, "trend_line": 127.536333, "activity_lines": {"activity_5": 134.2715, "activity_10": 134.283873, "activity_20": 132.944118, "activity_30": 130.906476}, "trend_signal": 1, "fair_value": 103.87679, "relative_strength": -0.206331, "rate_of_change": 0.5368478338782734, "market_dynamics": 0.299499, "expectation": {"probability": 64.1471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.902823, "high": 136.8707, "low": 133.902823, "close": 136.8707, "volume": 4490}, "trend_line": 128.2704, "activity_lines": {"activity_5": 134.94094, "activity_10": 134.785653, "activity_20": 133.473397, "activity_30": 131.508693}, "trend_signal": 1, "fair_value": 104.236771, "relative_strength": -0.430939, "rate_of_change": 0.5755748050243816, "market_dynamics": 0.051824, "expectation": {"probability": 63.624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.547375, "high": 137.551, "low": 136.266059, "close": 137.551, "volume": 1532}, "trend_line": 129.02541, "activity_lines": {"activity_5": 135.7719, "activity_10": 135.347471, "activity_20": 134.015187, "activity_30": 132.107441}, "trend_signal": 1, "fair_value": 104.616213, "relative_strength": -0.297995, "rate_of_change": 0.5886081278299582, "market_dynamics": -0.153726, "expectation": {"probability": 63.5985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.259188, "high": 138.511858, "low": 136.914816, "close": 137.1866, "volume": 5721}, "trend_line": 129.609177, "activity_lines": {"activity_5": 136.417533, "activity_10": 135.759835, "activity_20": 134.469441, "activity_30": 132.63397}, "trend_signal": 1, "fair_value": 105.002776, "relative_strength": -0.026622, "rate_of_change": 0.45244343730432224, "market_dynamics": -0.297697, "expectation": {"probability": 64.3595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.39, "high": 138.39, "low": 135.4525, "close": 137.5891, "volume": 6315}, "trend_line": 130.27508, "activity_lines": {"activity_5": 137.022853, "activity_10": 136.205104, "activity_20": 134.919982, "activity_30": 133.148803}, "trend_signal": 1, "fair_value": 105.392537, "relative_strength": 0.096284, "rate_of_change": 0.5137776625184607, "market_dynamics": -0.132983, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.6, "high": 139.6, "low": 137.6, "close": 139.47, "volume": 12148}, "trend_line": 130.935003, "activity_lines": {"activity_5": 138.082593, "activity_10": 136.884516, "activity_20": 135.488427, "activity_30": 133.742024}, "trend_signal": 1, "fair_value": 105.79511, "relative_strength": -0.016226, "rate_of_change": 0.5065611934377565, "market_dynamics": 0.029829, "expectation": {"probability": 64.709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.89, "high": 139.0451, "low": 138.1582, "close": 138.4756, "volume": 2441}, "trend_line": 131.503453, "activity_lines": {"activity_5": 138.329967, "activity_10": 137.280456, "activity_20": 135.908045, "activity_30": 134.228514}, "trend_signal": 1, "fair_value": 106.18029, "relative_strength": 0.25552, "rate_of_change": 0.43414670407118927, "market_dynamics": -0.016439, "expectation": {"probability": 64.8657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.62, "high": 140.94, "low": 138.62, "close": 140.6943, "volume": 14454}, "trend_line": 132.16779, "activity_lines": {"activity_5": 139.209913, "activity_10": 138.032822, "activity_20": 136.496092, "activity_30": 134.821472}, "trend_signal": 1, "fair_value": 106.564387, "relative_strength": 0.217918, "rate_of_change": 0.5051859740899648, "market_dynamics": 0.196867, "expectation": {"probability": 64.4092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.42, "high": 141.0661, "low": 140.17, "close": 140.57, "volume": 6927}, "trend_line": 132.841193, "activity_lines": {"activity_5": 139.838873, "activity_10": 138.68802, "activity_20": 137.022099, "activity_30": 135.36355}, "trend_signal": 1, "fair_value": 106.946286, "relative_strength": 0.426095, "rate_of_change": 0.5095061361016988, "market_dynamics": 0.442944, "expectation": {"probability": 64.9664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.36, "high": 140.3735, "low": 137.8195, "close": 140.3735, "volume": 3387}, "trend_line": 133.375507, "activity_lines": {"activity_5": 140.176773, "activity_10": 139.198389, "activity_20": 137.477731, "activity_30": 135.849505}, "trend_signal": 1, "fair_value": 107.317371, "relative_strength": 0.586066, "rate_of_change": 0.40222011556309556, "market_dynamics": 0.393524, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.359, "high": 142.1301, "low": 140.14, "close": 140.14, "volume": 5749}, "trend_line": 133.839537, "activity_lines": {"activity_5": 140.251213, "activity_10": 139.56862, "activity_20": 137.862358, "activity_30": 136.285924}, "trend_signal": 1, "fair_value": 107.680081, "relative_strength": -0.022028, "rate_of_change": 0.3479124544208917, "market_dynamics": 0.440837, "expectation": {"probability": 63.2868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.14, "high": 141.535, "low": 138.2256, "close": 140.99, "volume": 18463}, "trend_line": 134.34281, "activity_lines": {"activity_5": 140.56432, "activity_10": 139.95006, "activity_20": 138.289834, "activity_30": 136.747245}, "trend_signal": 1, "fair_value": 108.05392, "relative_strength": 0.73341, "rate_of_change": 0.3760271525744883, "market_dynamics": 0.385514, "expectation": {"probability": 62.7775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.83, "high": 142.15, "low": 139.59, "close": 139.7028, "volume": 5709}, "trend_line": 134.78435, "activity_lines": {"activity_5": 140.280733, "activity_10": 140.022567, "activity_20": 138.558434, "activity_30": 137.09305}, "trend_signal": 1, "fair_value": 108.419306, "relative_strength": 1.064225, "rate_of_change": 0.3286666402169222, "market_dynamics": 0.086856, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.705, "high": 141.4417, "low": 139.705, "close": 141.4417, "volume": 2627}, "trend_line": 135.22051, "activity_lines": {"activity_5": 140.64288, "activity_10": 140.372115, "activity_20": 138.960606, "activity_30": 137.522557}, "trend_signal": 1, "fair_value": 108.809897, "relative_strength": 1.132606, "rate_of_change": 0.3235983999626077, "market_dynamics": -0.014748, "expectation": {"probability": 62.3547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.97, "high": 142.42, "low": 139.92, "close": 141.1329, "volume": 12562}, "trend_line": 135.76725, "activity_lines": {"activity_5": 140.84398, "activity_10": 140.588151, "activity_20": 139.302557, "activity_30": 137.904001}, "trend_signal": 1, "fair_value": 109.187675, "relative_strength": 1.363747, "rate_of_change": 0.404332153458081, "market_dynamics": 0.13385, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.71, "high": 140.9, "low": 137.0358, "close": 137.0358, "volume": 21109}, "trend_line": 136.06496, "activity_lines": {"activity_5": 139.628753, "activity_10": 139.994827, "activity_20": 139.20919, "activity_30": 137.985843}, "trend_signal": 1, "fair_value": 109.561586, "relative_strength": 0.404147, "rate_of_change": 0.21927968637504514, "market_dynamics": -0.26972, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.5474, "high": 138.077, "low": 134.724, "close": 134.724, "volume": 1581}, "trend_line": 136.240033, "activity_lines": {"activity_5": 137.849873, "activity_10": 139.025435, "activity_20": 138.880352, "activity_30": 137.89933}, "trend_signal": 1, "fair_value": 109.918801, "relative_strength": 0.213589, "rate_of_change": 0.1286686888380356, "market_dynamics": -0.544753, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.25, "high": 136.7033, "low": 131.9027, "close": 131.9027, "volume": 4660}, "trend_line": 136.298403, "activity_lines": {"activity_5": 135.548293, "activity_10": 137.611289, "activity_20": 138.288381, "activity_30": 137.619502}, "trend_signal": 0, "fair_value": 110.250375, "relative_strength": -0.083582, "rate_of_change": 0.04284350107284287, "market_dynamics": -0.884016, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.8, "high": 134.54, "low": 129.87, "close": 129.8798, "volume": 3873}, "trend_line": 136.30368, "activity_lines": {"activity_5": 133.09242, "activity_10": 135.989191, "activity_20": 137.526089, "activity_30": 137.205398}, "trend_signal": 0, "fair_value": 110.549163, "relative_strength": 0.621236, "rate_of_change": 0.0038716521131994756, "market_dynamics": -1.394959, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.73, "high": 134.4893, "low": 129.49, "close": 134.3762, "volume": 3473}, "trend_line": 136.445143, "activity_lines": {"activity_5": 132.90614, "activity_10": 135.378987, "activity_20": 137.214356, "activity_30": 137.081045}, "trend_signal": 0, "fair_value": 110.876387, "relative_strength": 0.651701, "rate_of_change": 0.10378516559493292, "market_dynamics": -1.444975, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.37, "high": 139.74, "low": 134.37, "close": 139.3947, "volume": 3226}, "trend_line": 136.687017, "activity_lines": {"activity_5": 134.84314, "activity_10": 135.79028, "activity_20": 137.38355, "activity_30": 137.271339}, "trend_signal": 0, "fair_value": 111.233042, "relative_strength": 0.770655, "rate_of_change": 0.17726831067925644, "market_dynamics": -1.256447, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.415, "high": 145.033, "low": 140.34, "close": 145.033, "volume": 10758}, "trend_line": 137.07579, "activity_lines": {"activity_5": 138.502313, "activity_10": 137.240269, "activity_20": 138.055734, "activity_30": 137.809789}, "trend_signal": 1, "fair_value": 111.62511, "relative_strength": 0.33544, "rate_of_change": 0.28442569640686116, "market_dynamics": -0.833605, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.55, "high": 144.9228, "low": 143.3981, "close": 144.9228, "volume": 7185}, "trend_line": 137.47405, "activity_lines": {"activity_5": 141.437487, "activity_10": 138.596713, "activity_20": 138.678554, "activity_30": 138.316048}, "trend_signal": 1, "fair_value": 112.013611, "relative_strength": -0.251601, "rate_of_change": 0.2905399998059419, "market_dynamics": -0.404574, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.62, "high": 146.0631, "low": 143.6994, "close": 146.0631, "volume": 2031}, "trend_line": 137.843773, "activity_lines": {"activity_5": 143.884753, "activity_10": 140.065575, "activity_20": 139.374871, "activity_30": 138.87018}, "trend_signal": 1, "fair_value": 112.413073, "relative_strength": -0.381327, "rate_of_change": 0.2689402108979792, "market_dynamics": -0.003656, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.025, "high": 148.8098, "low": 145.025, "close": 148.57, "volume": 4491}, "trend_line": 138.407507, "activity_lines": {"activity_5": 146.088767, "activity_10": 141.906211, "activity_20": 140.267671, "activity_30": 139.562195}, "trend_signal": 1, "fair_value": 112.830674, "relative_strength": -0.960458, "rate_of_change": 0.40896588052621774, "market_dynamics": 0.337375, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.26, "high": 150.2677, "low": 148.2138, "close": 148.2138, "volume": 4009}, "trend_line": 138.8872, "activity_lines": {"activity_5": 147.227793, "activity_10": 143.546864, "activity_20": 141.074257, "activity_30": 140.194859}, "trend_signal": 1, "fair_value": 113.237647, "relative_strength": -1.375253, "rate_of_change": 0.34658018946905633, "market_dynamics": 0.43644, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.48, "high": 150.1851, "low": 147.5745, "close": 150.1851, "volume": 6010}, "trend_line": 139.363637, "activity_lines": {"activity_5": 148.43598, "activity_10": 145.342698, "activity_20": 142.026949, "activity_30": 140.923756}, "trend_signal": 1, "fair_value": 113.659284, "relative_strength": -0.893141, "rate_of_change": 0.3430388113519491, "market_dynamics": 0.595697, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.2, "high": 152.1888, "low": 150.6592, "close": 152.1888, "volume": 5756}, "trend_line": 139.883493, "activity_lines": {"activity_5": 149.968593, "activity_10": 147.221731, "activity_20": 143.11471, "activity_30": 141.751186}, "trend_signal": 1, "fair_value": 114.086029, "relative_strength": -0.970712, "rate_of_change": 0.3730212637891876, "market_dynamics": 0.749232, "expectation": {"probability": 61.1758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c29a34-fed4-43a1-8cdb-dbf621e4100d/", "share_image": "https://sharemaestro.com/terminal/d7c29a34-fed4-43a1-8cdb-dbf621e4100d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}