{"ticker": {"uuid": "d7c29a34-fed4-43a1-8cdb-dbf621e4100d", "symbol": "TOK", "name": "ISHARES TRUST MSCI KOKUSAI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOK rose 5.28%, moving from 143.96 to 151.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 61.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "151.57"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 150.74, "high": 151.61, "low": 148.965, "close": 151.5683, "volume": 81957}, "trend_line": 141.88722, "activity_lines": {"activity_5": 150.00372, "activity_10": 149.533248, "activity_20": 146.61215, "activity_30": 144.349103}, "trend_signal": 1, "fair_value": 115.718129, "relative_strength": -0.653623, "rate_of_change": 0.3605425344432831, "market_dynamics": 0.90176, "expectation": {"probability": 61.0679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.446205, "high": 90.646186, "low": 89.446205, "close": 90.076195, "volume": 22395}, "trend_line": 83.005302, "activity_lines": {"activity_5": 88.732559, "activity_10": 87.630109, "activity_20": 85.871197, "activity_30": 84.622363}, "trend_signal": 1, "fair_value": 80.572685, "relative_strength": -0.338461, "rate_of_change": 0.5572307697004455, "market_dynamics": 1.441056, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.989054, "high": 91.122369, "low": 89.928483, "close": 90.773422, "volume": 10766}, "trend_line": 83.492416, "activity_lines": {"activity_5": 89.62092, "activity_10": 88.380576, "activity_20": 86.494431, "activity_30": 85.123532}, "trend_signal": 1, "fair_value": 80.740117, "relative_strength": -0.626851, "rate_of_change": 0.5868468498554531, "market_dynamics": 1.402577, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.131893, "high": 91.131893, "low": 88.475173, "close": 88.475173, "volume": 32950}, "trend_line": 83.846007, "activity_lines": {"activity_5": 89.429094, "activity_10": 88.593007, "activity_20": 86.838832, "activity_30": 85.445}, "trend_signal": 1, "fair_value": 80.883225, "relative_strength": -0.959891, "rate_of_change": 0.42350074047443353, "market_dynamics": 1.38332, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.846215, "high": 89.222018, "low": 88.103369, "close": 88.216796, "volume": 26559}, "trend_line": 84.111919, "activity_lines": {"activity_5": 89.128782, "activity_10": 88.674365, "activity_20": 87.111003, "activity_30": 85.726987}, "trend_signal": 1, "fair_value": 81.021242, "relative_strength": -1.00157, "rate_of_change": 0.3171433077308024, "market_dynamics": 1.246255, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.20813, "high": 88.494601, "low": 85.674836, "close": 86.148734, "volume": 3667}, "trend_line": 84.301663, "activity_lines": {"activity_5": 88.043961, "activity_10": 88.322107, "activity_20": 87.1454, "activity_30": 85.858394}, "trend_signal": 1, "fair_value": 81.144362, "relative_strength": -1.310701, "rate_of_change": 0.2255851516121093, "market_dynamics": 0.751176, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.351016, "high": 87.481093, "low": 86.208161, "close": 86.81958, "volume": 15862}, "trend_line": 84.464411, "activity_lines": {"activity_5": 87.404466, "activity_10": 88.076798, "activity_20": 87.227342, "activity_30": 86.020841}, "trend_signal": 1, "fair_value": 81.259897, "relative_strength": -1.333873, "rate_of_change": 0.19305431732704187, "market_dynamics": 0.276766, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.331953, "high": 89.046307, "low": 87.331953, "close": 88.939737, "volume": 1847}, "trend_line": 84.662308, "activity_lines": {"activity_5": 87.688798, "activity_10": 88.229925, "activity_20": 87.491952, "activity_30": 86.309571}, "trend_signal": 1, "fair_value": 81.39789, "relative_strength": -1.44938, "rate_of_change": 0.23429631208817353, "market_dynamics": -0.078169, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.465268, "high": 88.693836, "low": 87.312906, "close": 87.646138, "volume": 10324}, "trend_line": 84.846419, "activity_lines": {"activity_5": 87.664176, "activity_10": 88.095527, "activity_20": 87.606034, "activity_30": 86.502076}, "trend_signal": 1, "fair_value": 81.535651, "relative_strength": -1.65014, "rate_of_change": 0.21746513218137342, "market_dynamics": -0.436033, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.170035, "high": 88.691741, "low": 87.848135, "close": 87.879659, "volume": 5455}, "trend_line": 85.037273, "activity_lines": {"activity_5": 87.772663, "activity_10": 88.012562, "activity_20": 87.721727, "activity_30": 86.697769}, "trend_signal": 1, "fair_value": 81.67536, "relative_strength": -1.266423, "rate_of_change": 0.2249405481685699, "market_dynamics": -0.486415, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.752518, "high": 87.855754, "low": 85.467125, "close": 85.467125, "volume": 5387}, "trend_line": 85.220329, "activity_lines": {"activity_5": 87.099449, "activity_10": 87.471133, "activity_20": 87.588024, "activity_30": 86.725502}, "trend_signal": 1, "fair_value": 81.805878, "relative_strength": -1.112884, "rate_of_change": 0.21526560476605086, "market_dynamics": -0.648916, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.151035, "high": 85.536743, "low": 84.22724, "close": 84.792945, "volume": 4980}, "trend_line": 85.324955, "activity_lines": {"activity_5": 86.246948, "activity_10": 86.879986, "activity_20": 87.379278, "activity_30": 86.697928}, "trend_signal": 1, "fair_value": 81.924918, "relative_strength": -1.226171, "rate_of_change": 0.12277117587752577, "market_dynamics": -0.870228, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.61771, "high": 85.041608, "low": 83.252017, "close": 85.041608, "volume": 5733}, "trend_line": 85.553556, "activity_lines": {"activity_5": 85.612443, "activity_10": 86.430109, "activity_20": 87.18506, "activity_30": 86.679648}, "trend_signal": 1, "fair_value": 82.031677, "relative_strength": -1.418906, "rate_of_change": 0.2679181020370859, "market_dynamics": -1.017311, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.560568, "high": 86.455776, "low": 84.54533, "close": 85.21951, "volume": 21708}, "trend_line": 85.778393, "activity_lines": {"activity_5": 85.297115, "activity_10": 86.116793, "activity_20": 87.003606, "activity_30": 86.658097}, "trend_signal": 0, "fair_value": 82.138665, "relative_strength": -1.669284, "rate_of_change": 0.262802635579512, "market_dynamics": -1.061962, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.712931, "high": 86.27797, "low": 83.387444, "close": 83.387444, "volume": 8237}, "trend_line": 85.903129, "activity_lines": {"activity_5": 84.532873, "activity_10": 85.529567, "activity_20": 86.641148, "activity_30": 86.503842}, "trend_signal": 0, "fair_value": 82.237785, "relative_strength": -1.443397, "rate_of_change": 0.1454165736119734, "market_dynamics": -1.097181, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.141543, "high": 83.855532, "low": 81.360619, "close": 81.369571, "volume": 3899}, "trend_line": 85.858232, "activity_lines": {"activity_5": 83.395488, "activity_10": 84.663263, "activity_20": 86.094421, "activity_30": 86.211354}, "trend_signal": 0, "fair_value": 82.34824, "relative_strength": -1.383749, "rate_of_change": -0.05226468525960906, "market_dynamics": -1.139871, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.093941, "high": 86.446538, "low": 82.093941, "close": 86.151876, "volume": 57171}, "trend_line": 85.970745, "activity_lines": {"activity_5": 84.125375, "activity_10": 84.753362, "activity_20": 86.021976, "activity_30": 86.230299}, "trend_signal": 0, "fair_value": 82.458127, "relative_strength": -1.354967, "rate_of_change": 0.13104509303195616, "market_dynamics": -0.98415, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.159019, "high": 86.989101, "low": 85.617694, "close": 86.770057, "volume": 24063}, "trend_line": 86.089717, "activity_lines": {"activity_5": 84.970727, "activity_10": 84.967997, "activity_20": 86.014976, "activity_30": 86.281868}, "trend_signal": 0, "fair_value": 82.560543, "relative_strength": -1.956357, "rate_of_change": 0.13838661046847905, "market_dynamics": -0.837422, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.722439, "high": 89.438682, "low": 86.722439, "close": 89.438682, "volume": 6206}, "trend_line": 86.293872, "activity_lines": {"activity_5": 86.59039, "activity_10": 85.707286, "activity_20": 86.258759, "activity_30": 86.49793}, "trend_signal": 0, "fair_value": 82.680219, "relative_strength": -1.21138, "rate_of_change": 0.23714214323645658, "market_dynamics": -0.485108, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.322398, "high": 90.26524, "low": 89.322398, "close": 90.141432, "volume": 19465}, "trend_line": 86.506676, "activity_lines": {"activity_5": 88.163025, "activity_10": 86.541756, "activity_20": 86.563286, "activity_30": 86.74616}, "trend_signal": 1, "fair_value": 82.79418, "relative_strength": -1.402759, "rate_of_change": 0.2466038376398333, "market_dynamics": 0.016054, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.027148, "high": 91.131893, "low": 90.027148, "close": 91.103322, "volume": 5744}, "trend_line": 86.770405, "activity_lines": {"activity_5": 89.606025, "activity_10": 87.509992, "activity_20": 86.943459, "activity_30": 87.042717}, "trend_signal": 1, "fair_value": 82.906867, "relative_strength": -1.159008, "rate_of_change": 0.3048654880693808, "market_dynamics": 0.296688, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.446189, "high": 91.383032, "low": 90.334382, "close": 91.383032, "volume": 3724}, "trend_line": 87.054146, "activity_lines": {"activity_5": 90.493344, "activity_10": 88.426608, "activity_20": 87.342514, "activity_30": 87.340306}, "trend_signal": 1, "fair_value": 83.023777, "relative_strength": -1.068875, "rate_of_change": 0.32700204637745584, "market_dynamics": 0.492081, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.189035, "high": 93.878611, "low": 91.189035, "close": 93.673758, "volume": 7845}, "trend_line": 87.371139, "activity_lines": {"activity_5": 91.795495, "activity_10": 89.639899, "activity_20": 87.953511, "activity_30": 87.767378}, "trend_signal": 1, "fair_value": 83.147323, "relative_strength": -0.938153, "rate_of_change": 0.3641331453644913, "market_dynamics": 0.685737, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.808041, "high": 95.04333, "low": 93.478046, "close": 94.616583, "volume": 12102}, "trend_line": 87.73003, "activity_lines": {"activity_5": 92.951675, "activity_10": 90.867666, "activity_20": 88.640489, "activity_30": 88.234826}, "trend_signal": 1, "fair_value": 83.278124, "relative_strength": -0.830103, "rate_of_change": 0.41076607688495376, "market_dynamics": 0.772383, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.61976, "high": 95.650383, "low": 94.61976, "close": 95.035532, "volume": 6781}, "trend_line": 88.062928, "activity_lines": {"activity_5": 93.90231, "activity_10": 92.000749, "activity_20": 89.338123, "activity_30": 88.706149}, "trend_signal": 1, "fair_value": 83.407222, "relative_strength": -0.717526, "rate_of_change": 0.3794572964354397, "market_dynamics": 0.868692, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.484988, "high": 94.484988, "low": 93.339423, "close": 93.480645, "volume": 4309}, "trend_line": 88.334867, "activity_lines": {"activity_5": 94.008377, "activity_10": 92.639341, "activity_20": 89.855202, "activity_30": 89.055679}, "trend_signal": 1, "fair_value": 83.513957, "relative_strength": -0.762213, "rate_of_change": 0.30880077028554315, "market_dynamics": 0.905073, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.541582, "high": 95.07221, "low": 93.541582, "close": 94.867548, "volume": 17515}, "trend_line": 88.579387, "activity_lines": {"activity_5": 94.418256, "activity_10": 93.309897, "activity_20": 90.469453, "activity_30": 89.477142}, "trend_signal": 1, "fair_value": 83.63724, "relative_strength": -1.089454, "rate_of_change": 0.27681028828627124, "market_dynamics": 0.915396, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.436855, "high": 95.264356, "low": 93.146892, "close": 95.264356, "volume": 10647}, "trend_line": 88.886136, "activity_lines": {"activity_5": 94.728104, "activity_10": 93.894133, "activity_20": 91.083172, "activity_30": 89.90843}, "trend_signal": 1, "fair_value": 83.75461, "relative_strength": -1.776218, "rate_of_change": 0.3462984001006875, "market_dynamics": 0.869626, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.476527, "high": 96.552009, "low": 95.398166, "close": 96.552009, "volume": 3692}, "trend_line": 89.166545, "activity_lines": {"activity_5": 95.361129, "activity_10": 94.558046, "activity_20": 91.789407, "activity_30": 90.403003}, "trend_signal": 1, "fair_value": 83.898543, "relative_strength": -1.399922, "rate_of_change": 0.315469895102658, "market_dynamics": 0.855609, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.448812, "high": 97.656949, "low": 95.939758, "close": 97.591777, "volume": 26581}, "trend_line": 89.526621, "activity_lines": {"activity_5": 96.211715, "activity_10": 95.281674, "activity_20": 92.552258, "activity_30": 90.946566}, "trend_signal": 1, "fair_value": 84.027643, "relative_strength": -1.671712, "rate_of_change": 0.4038241024142031, "market_dynamics": 1.067531, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.286326, "high": 98.648296, "low": 97.247819, "close": 98.648296, "volume": 7676}, "trend_line": 89.832418, "activity_lines": {"activity_5": 97.244058, "activity_10": 96.061936, "activity_20": 93.369483, "activity_30": 91.535061}, "trend_signal": 1, "fair_value": 84.155269, "relative_strength": -1.894988, "rate_of_change": 0.3415710283536763, "market_dynamics": 1.182473, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.518529, "high": 98.951726, "low": 96.564331, "close": 98.613544, "volume": 17385}, "trend_line": 90.116996, "activity_lines": {"activity_5": 97.920307, "activity_10": 96.698697, "activity_20": 94.12063, "activity_30": 92.101586}, "trend_signal": 1, "fair_value": 84.285841, "relative_strength": -1.527977, "rate_of_change": 0.3167876434095275, "market_dynamics": 1.406191, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.557036, "high": 100.337955, "low": 98.075706, "close": 100.245251, "volume": 11975}, "trend_line": 90.432724, "activity_lines": {"activity_5": 98.890725, "activity_10": 97.500669, "activity_20": 94.961365, "activity_30": 92.755021}, "trend_signal": 1, "fair_value": 84.438131, "relative_strength": -1.471971, "rate_of_change": 0.35035344498166904, "market_dynamics": 1.600043, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.289822, "high": 100.998724, "low": 99.625587, "close": 100.998724, "volume": 2756}, "trend_line": 90.850176, "activity_lines": {"activity_5": 99.780242, "activity_10": 98.320155, "activity_20": 95.801462, "activity_30": 93.436699}, "trend_signal": 1, "fair_value": 84.594998, "relative_strength": -1.62201, "rate_of_change": 0.46161608490308387, "market_dynamics": 1.596234, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.025197, "high": 102.147754, "low": 99.943265, "close": 101.296763, "volume": 12872}, "trend_line": 91.286175, "activity_lines": {"activity_5": 100.472657, "activity_10": 99.07779, "activity_20": 96.594804, "activity_30": 94.110672}, "trend_signal": 1, "fair_value": 84.739297, "relative_strength": -1.040208, "rate_of_change": 0.4799099123374239, "market_dynamics": 1.675464, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.040696, "high": 102.233142, "low": 100.665259, "close": 101.128876, "volume": 3961}, "trend_line": 91.785513, "activity_lines": {"activity_5": 100.86211, "activity_10": 99.69106, "activity_20": 97.286874, "activity_30": 94.745685}, "trend_signal": 1, "fair_value": 84.886943, "relative_strength": -1.092293, "rate_of_change": 0.5470028731075592, "market_dynamics": 1.601676, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.695304, "high": 103.495477, "low": 101.494205, "close": 103.064783, "volume": 4169}, "trend_line": 92.327019, "activity_lines": {"activity_5": 101.731494, "activity_10": 100.517255, "activity_20": 98.069224, "activity_30": 95.47338}, "trend_signal": 1, "fair_value": 85.041656, "relative_strength": -1.338831, "rate_of_change": 0.5899689202587042, "market_dynamics": 1.513206, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.725349, "high": 103.524356, "low": 102.455805, "close": 103.45466, "volume": 8801}, "trend_line": 92.81085, "activity_lines": {"activity_5": 102.434087, "activity_10": 101.265295, "activity_20": 98.808168, "activity_30": 96.191292}, "trend_signal": 1, "fair_value": 85.192193, "relative_strength": -1.249476, "rate_of_change": 0.5240405303240593, "market_dynamics": 1.473304, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.399211, "high": 103.466597, "low": 101.666424, "close": 102.491808, "volume": 7426}, "trend_line": 93.305706, "activity_lines": {"activity_5": 102.60177, "activity_10": 101.689357, "activity_20": 99.375962, "activity_30": 96.81587}, "trend_signal": 1, "fair_value": 85.323888, "relative_strength": -1.221397, "rate_of_change": 0.5331876607099263, "market_dynamics": 1.327649, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.657963, "high": 102.927508, "low": 100.613372, "close": 100.613372, "volume": 11362}, "trend_line": 93.730163, "activity_lines": {"activity_5": 102.043768, "activity_10": 101.663888, "activity_20": 99.702698, "activity_30": 97.287333}, "trend_signal": 1, "fair_value": 85.43571, "relative_strength": -1.520061, "rate_of_change": 0.4549100137562904, "market_dynamics": 1.057832, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.108082, "high": 101.165842, "low": 98.084274, "close": 98.084274, "volume": 5927}, "trend_line": 94.150735, "activity_lines": {"activity_5": 100.688292, "activity_10": 101.123646, "activity_20": 99.738703, "activity_30": 97.568243}, "trend_signal": 1, "fair_value": 85.530732, "relative_strength": -0.886953, "rate_of_change": 0.4487050769345113, "market_dynamics": 0.508662, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.46077, "high": 100.796854, "low": 98.361616, "close": 100.796854, "volume": 7079}, "trend_line": 94.684198, "activity_lines": {"activity_5": 100.439984, "activity_10": 101.086855, "activity_20": 99.999805, "activity_30": 97.997025}, "trend_signal": 1, "fair_value": 85.644831, "relative_strength": -0.713909, "rate_of_change": 0.5666052421152077, "market_dynamics": 0.043659, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.963683, "high": 101.301095, "low": 99.25015, "close": 101.301095, "volume": 4730}, "trend_line": 95.226181, "activity_lines": {"activity_5": 100.510951, "activity_10": 101.102047, "activity_20": 100.264102, "activity_30": 98.423921}, "trend_signal": 1, "fair_value": 85.754102, "relative_strength": -0.747198, "rate_of_change": 0.572411248601379, "market_dynamics": -0.392116, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.753064, "high": 103.413651, "low": 101.753064, "close": 103.331825, "volume": 171329}, "trend_line": 95.829925, "activity_lines": {"activity_5": 101.402399, "activity_10": 101.467266, "activity_20": 100.685482, "activity_30": 98.946866}, "trend_signal": 1, "fair_value": 85.882056, "relative_strength": -0.557542, "rate_of_change": 0.6340105143983523, "market_dynamics": -0.432417, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.697635, "high": 105.257143, "low": 103.389103, "close": 104.958718, "volume": 12827}, "trend_line": 96.548967, "activity_lines": {"activity_5": 102.780144, "activity_10": 102.085864, "activity_20": 101.220303, "activity_30": 99.535821}, "trend_signal": 1, "fair_value": 86.021483, "relative_strength": -0.579499, "rate_of_change": 0.750331381350869, "market_dynamics": -0.210024, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.126702, "high": 105.411168, "low": 104.107631, "close": 104.816245, "volume": 5316}, "trend_line": 97.330523, "activity_lines": {"activity_5": 103.820708, "activity_10": 102.611976, "activity_20": 101.694302, "activity_30": 100.069193}, "trend_signal": 1, "fair_value": 86.152789, "relative_strength": -0.668843, "rate_of_change": 0.8094918301922327, "market_dynamics": -0.099527, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.775813, "high": 104.935615, "low": 103.079608, "close": 104.29227, "volume": 4486}, "trend_line": 97.935203, "activity_lines": {"activity_5": 104.237815, "activity_10": 102.975777, "activity_20": 102.064419, "activity_30": 100.518338}, "trend_signal": 1, "fair_value": 86.278161, "relative_strength": -0.740252, "rate_of_change": 0.6212645132914799, "market_dynamics": -0.014668, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.602535, "high": 105.777364, "low": 104.150085, "close": 105.37478, "volume": 16530}, "trend_line": 98.55536, "activity_lines": {"activity_5": 104.782732, "activity_10": 103.514081, "activity_20": 102.492753, "activity_30": 100.998311}, "trend_signal": 1, "fair_value": 86.406642, "relative_strength": -0.918423, "rate_of_change": 0.6332319543974314, "market_dynamics": -0.066195, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.006851, "high": 106.917005, "low": 104.949934, "close": 105.899876, "volume": 39404}, "trend_line": 99.104067, "activity_lines": {"activity_5": 105.231101, "activity_10": 104.112945, "activity_20": 102.922951, "activity_30": 101.472151}, "trend_signal": 1, "fair_value": 86.548529, "relative_strength": -1.974657, "rate_of_change": 0.5567500336866583, "market_dynamics": -0.026228, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.781036, "high": 107.218377, "low": 105.781036, "close": 106.548058, "volume": 8209}, "trend_line": 99.650954, "activity_lines": {"activity_5": 105.724328, "activity_10": 104.767695, "activity_20": 103.370367, "activity_30": 101.952408}, "trend_signal": 1, "fair_value": 86.682159, "relative_strength": -1.950032, "rate_of_change": 0.5518310363589802, "market_dynamics": 0.025839, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.994678, "high": 107.431589, "low": 106.363584, "close": 106.642236, "volume": 17711}, "trend_line": 100.168918, "activity_lines": {"activity_5": 106.142991, "activity_10": 105.331665, "activity_20": 103.784103, "activity_30": 102.403459}, "trend_signal": 1, "fair_value": 86.811723, "relative_strength": -1.757323, "rate_of_change": 0.5197782652437088, "market_dynamics": 0.118077, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.926714, "high": 108.674456, "low": 106.460676, "close": 108.674456, "volume": 4360}, "trend_line": 100.745299, "activity_lines": {"activity_5": 107.117329, "activity_10": 106.109531, "activity_20": 104.353318, "activity_30": 102.952203}, "trend_signal": 1, "fair_value": 86.951755, "relative_strength": -1.721038, "rate_of_change": 0.5754090305737332, "market_dynamics": 0.280978, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.732613, "high": 110.051114, "low": 108.451048, "close": 109.937226, "volume": 10176}, "trend_line": 101.287415, "activity_lines": {"activity_5": 108.220444, "activity_10": 106.973762, "activity_20": 104.994888, "activity_30": 103.545231}, "trend_signal": 1, "fair_value": 87.10661, "relative_strength": -1.475383, "rate_of_change": 0.5381055050518962, "market_dynamics": 0.520714, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.22782, "high": 110.634536, "low": 107.616257, "close": 107.616257, "volume": 11700}, "trend_line": 101.720737, "activity_lines": {"activity_5": 108.245739, "activity_10": 107.258978, "activity_20": 105.36926, "activity_30": 103.953543}, "trend_signal": 1, "fair_value": 87.233216, "relative_strength": -1.566161, "rate_of_change": 0.42781425510761034, "market_dynamics": 0.64581, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.43163, "high": 108.849317, "low": 105.984928, "close": 107.585091, "volume": 690030}, "trend_line": 102.139056, "activity_lines": {"activity_5": 108.146221, "activity_10": 107.460628, "activity_20": 105.709152, "activity_30": 104.331888}, "trend_signal": 1, "fair_value": 87.361179, "relative_strength": -0.735361, "rate_of_change": 0.4112425964825607, "market_dynamics": 0.898074, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.742282, "high": 108.89029, "low": 104.15961, "close": 104.674195, "volume": 66548}, "trend_line": 102.512174, "activity_lines": {"activity_5": 107.007268, "activity_10": 107.085273, "activity_20": 105.741872, "activity_30": 104.495446}, "trend_signal": 1, "fair_value": 87.465925, "relative_strength": -1.287976, "rate_of_change": 0.3653039440662201, "market_dynamics": 0.587054, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.334211, "high": 105.004694, "low": 100.334211, "close": 105.004694, "volume": 27468}, "trend_line": 102.850079, "activity_lines": {"activity_5": 106.109684, "activity_10": 106.772591, "activity_20": 105.789185, "activity_30": 104.656253}, "trend_signal": 1, "fair_value": 87.56859, "relative_strength": -0.957375, "rate_of_change": 0.3296242649190057, "market_dynamics": 0.067269, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.198488, "high": 109.043306, "low": 104.819929, "close": 108.926893, "volume": 21546}, "trend_line": 103.305497, "activity_lines": {"activity_5": 106.764151, "activity_10": 107.160083, "activity_20": 106.200804, "activity_30": 105.048306}, "trend_signal": 1, "fair_value": 87.701482, "relative_strength": -1.174892, "rate_of_change": 0.4427979097614585, "market_dynamics": -0.153699, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.140397, "high": 110.902702, "low": 109.140397, "close": 110.902702, "volume": 15386}, "trend_line": 103.783853, "activity_lines": {"activity_5": 108.144576, "activity_10": 107.842229, "activity_20": 106.774536, "activity_30": 105.538448}, "trend_signal": 1, "fair_value": 87.838078, "relative_strength": -0.75502, "rate_of_change": 0.4630498994646828, "market_dynamics": -0.38888, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.033679, "high": 111.121061, "low": 109.800618, "close": 111.033679, "volume": 12832}, "trend_line": 104.231917, "activity_lines": {"activity_5": 109.349564, "activity_10": 108.457229, "activity_20": 107.320691, "activity_30": 106.006179}, "trend_signal": 1, "fair_value": 87.972071, "relative_strength": -0.883086, "rate_of_change": 0.4317280454022094, "market_dynamics": -0.15993, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.674441, "high": 110.674441, "low": 106.583982, "close": 106.641266, "volume": 15875}, "trend_line": 104.498349, "activity_lines": {"activity_5": 108.860509, "activity_10": 108.192051, "activity_20": 107.3989, "activity_30": 106.161621}, "trend_signal": 1, "fair_value": 88.087796, "relative_strength": -0.675176, "rate_of_change": 0.25561460219522675, "market_dynamics": -0.170103, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.654899, "high": 110.616186, "low": 107.188861, "close": 110.531328, "volume": 12316}, "trend_line": 104.895609, "activity_lines": {"activity_5": 109.537003, "activity_10": 108.634175, "activity_20": 107.806844, "activity_30": 106.550845}, "trend_signal": 1, "fair_value": 88.23249, "relative_strength": -0.983221, "rate_of_change": 0.3801591161980833, "market_dynamics": -0.188966, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.722986, "high": 112.59685, "low": 110.334621, "close": 111.946337, "volume": 21869}, "trend_line": 105.285645, "activity_lines": {"activity_5": 110.316724, "activity_10": 109.299812, "activity_20": 108.303195, "activity_30": 107.005731}, "trend_signal": 1, "fair_value": 88.384334, "relative_strength": -1.079935, "rate_of_change": 0.37183253304722147, "market_dynamics": -0.22961, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.198775, "high": 113.538636, "low": 112.138384, "close": 113.096773, "volume": 17203}, "trend_line": 105.688913, "activity_lines": {"activity_5": 111.278627, "activity_10": 110.13809, "activity_20": 108.858421, "activity_30": 107.509675}, "trend_signal": 1, "fair_value": 88.55811, "relative_strength": -0.596328, "rate_of_change": 0.3830227758019596, "market_dynamics": -0.229765, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.781323, "high": 113.26678, "low": 111.674482, "close": 112.59685, "volume": 14948}, "trend_line": 106.065583, "activity_lines": {"activity_5": 111.927618, "activity_10": 110.785827, "activity_20": 109.319534, "activity_30": 107.955348}, "trend_signal": 1, "fair_value": 88.722543, "relative_strength": -1.256882, "rate_of_change": 0.35639499859365975, "market_dynamics": 0.059779, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.548304, "high": 113.720779, "low": 111.6405, "close": 113.720779, "volume": 21039}, "trend_line": 106.485313, "activity_lines": {"activity_5": 112.847041, "activity_10": 111.546792, "activity_20": 109.851317, "activity_30": 108.449232}, "trend_signal": 1, "fair_value": 88.881941, "relative_strength": -1.369149, "rate_of_change": 0.39572685891897774, "market_dynamics": 0.222783, "expectation": {"probability": 61.7715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.917292, "high": 114.694023, "low": 113.295907, "close": 114.573921, "volume": 49477}, "trend_line": 106.868951, "activity_lines": {"activity_5": 113.578877, "activity_10": 112.298391, "activity_20": 110.421949, "activity_30": 108.971077}, "trend_signal": 1, "fair_value": 89.03887, "relative_strength": -1.436288, "rate_of_change": 0.36027315804573967, "market_dynamics": 0.363996, "expectation": {"probability": 61.7715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.490131, "high": 114.528968, "low": 112.59685, "close": 113.307655, "volume": 660906}, "trend_line": 107.197384, "activity_lines": {"activity_5": 113.619118, "activity_10": 112.645773, "activity_20": 110.823024, "activity_30": 109.386478}, "trend_signal": 1, "fair_value": 89.181586, "relative_strength": -1.542406, "rate_of_change": 0.30732312512359555, "market_dynamics": 0.48518, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.548345, "high": 113.811074, "low": 111.624868, "close": 111.867402, "volume": 14065}, "trend_line": 107.509904, "activity_lines": {"activity_5": 113.08852, "activity_10": 112.651641, "activity_20": 111.049156, "activity_30": 109.687769}, "trend_signal": 1, "fair_value": 89.305731, "relative_strength": -1.38459, "rate_of_change": 0.29153696511848304, "market_dynamics": 0.394374, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.053138, "high": 116.082429, "low": 111.63516, "close": 115.95456, "volume": 34484}, "trend_line": 108.021277, "activity_lines": {"activity_5": 114.002266, "activity_10": 113.383088, "activity_20": 111.636125, "activity_30": 110.232586}, "trend_signal": 1, "fair_value": 89.457001, "relative_strength": -2.366543, "rate_of_change": 0.47565199202483877, "market_dynamics": 0.590177, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.228066, "high": 116.228066, "low": 113.51912, "close": 113.626406, "volume": 62497}, "trend_line": 108.539348, "activity_lines": {"activity_5": 113.916114, "activity_10": 113.601764, "activity_20": 111.956571, "activity_30": 110.594207}, "trend_signal": 1, "fair_value": 89.594792, "relative_strength": -2.227627, "rate_of_change": 0.47960088455536976, "market_dynamics": 0.548991, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.82991, "high": 115.736881, "low": 113.412417, "close": 115.694258, "volume": 55198}, "trend_line": 109.035928, "activity_lines": {"activity_5": 114.525537, "activity_10": 114.069411, "activity_20": 112.440698, "activity_30": 111.055814}, "trend_signal": 1, "fair_value": 89.761846, "relative_strength": -2.0192, "rate_of_change": 0.45751150080613573, "market_dynamics": 0.497407, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.509631, "high": 116.985379, "low": 115.726104, "close": 116.897997, "volume": 20826}, "trend_line": 109.555824, "activity_lines": {"activity_5": 115.461517, "activity_10": 114.662048, "activity_20": 113.00604, "activity_30": 111.563044}, "trend_signal": 1, "fair_value": 89.945629, "relative_strength": -2.088794, "rate_of_change": 0.4768116432227759, "market_dynamics": 0.717108, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.781487, "high": 118.359222, "low": 116.781487, "close": 118.024256, "volume": 40146}, "trend_line": 110.045572, "activity_lines": {"activity_5": 116.533561, "activity_10": 115.369429, "activity_20": 113.645497, "activity_30": 112.109395}, "trend_signal": 1, "fair_value": 90.116415, "relative_strength": -1.933515, "rate_of_change": 0.44703054764117867, "market_dynamics": 0.691406, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.033966, "high": 118.276694, "low": 116.85916, "close": 116.990136, "volume": 22609}, "trend_line": 110.446619, "activity_lines": {"activity_5": 116.850441, "activity_10": 115.799198, "activity_20": 114.136905, "activity_30": 112.557431}, "trend_signal": 1, "fair_value": 90.290742, "relative_strength": -2.138943, "rate_of_change": 0.36443719879977654, "market_dynamics": 0.895509, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.247526, "high": 117.635891, "low": 112.670069, "close": 114.330212, "volume": 21670}, "trend_line": 110.763752, "activity_lines": {"activity_5": 116.211642, "activity_10": 115.665466, "activity_20": 114.330201, "activity_30": 112.807986}, "trend_signal": 1, "fair_value": 90.433371, "relative_strength": -2.490796, "rate_of_change": 0.2871369018548212, "market_dynamics": 0.619106, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.207057, "high": 116.303921, "low": 114.141074, "close": 114.8336, "volume": 4932}, "trend_line": 111.115129, "activity_lines": {"activity_5": 115.693718, "activity_10": 115.612179, "activity_20": 114.525458, "activity_30": 113.070556}, "trend_signal": 1, "fair_value": 90.574895, "relative_strength": -2.606999, "rate_of_change": 0.31723103782183126, "market_dynamics": 0.226139, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.34556, "high": 114.647595, "low": 112.914812, "close": 114.588857, "volume": 4547}, "trend_line": 111.422265, "activity_lines": {"activity_5": 115.15159, "activity_10": 115.509671, "activity_20": 114.650601, "activity_30": 113.294668}, "trend_signal": 1, "fair_value": 90.724586, "relative_strength": -2.229057, "rate_of_change": 0.2764124046510353, "market_dynamics": -0.29911, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.440564, "high": 116.184584, "low": 112.674963, "close": 112.891219, "volume": 7080}, "trend_line": 111.65531, "activity_lines": {"activity_5": 114.197526, "activity_10": 115.075208, "activity_20": 114.587103, "activity_30": 113.389439}, "trend_signal": 1, "fair_value": 90.864922, "relative_strength": -1.708235, "rate_of_change": 0.20915478607440277, "market_dynamics": -0.936817, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.828151, "high": 116.165004, "low": 111.828151, "close": 116.042045, "volume": 13741}, "trend_line": 111.971776, "activity_lines": {"activity_5": 114.635939, "activity_10": 115.195007, "activity_20": 114.814215, "activity_30": 113.672454}, "trend_signal": 1, "fair_value": 91.053923, "relative_strength": -1.798881, "rate_of_change": 0.2834312134371446, "market_dynamics": -0.986279, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.70344, "high": 118.671177, "low": 116.70344, "close": 118.254721, "volume": 7913}, "trend_line": 112.358859, "activity_lines": {"activity_5": 115.875117, "activity_10": 115.71552, "activity_20": 115.228208, "activity_30": 114.077806}, "trend_signal": 1, "fair_value": 91.257141, "relative_strength": -1.578007, "rate_of_change": 0.3456969370567007, "market_dynamics": -0.824448, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.33143, "high": 118.377485, "low": 116.33143, "close": 116.987342, "volume": 15684}, "trend_line": 112.635955, "activity_lines": {"activity_5": 116.430202, "activity_10": 115.921449, "activity_20": 115.466196, "activity_30": 114.376417}, "trend_signal": 1, "fair_value": 91.442038, "relative_strength": -1.584635, "rate_of_change": 0.24661695790271443, "market_dynamics": -0.65004, "expectation": {"probability": 60.8535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.804231, "high": 118.435831, "low": 114.804231, "close": 117.489164, "volume": 12618}, "trend_line": 112.887687, "activity_lines": {"activity_5": 117.008977, "activity_10": 116.195108, "activity_20": 115.721234, "activity_30": 114.689528}, "trend_signal": 1, "fair_value": 91.637238, "relative_strength": -0.953258, "rate_of_change": 0.22349169055298912, "market_dynamics": -0.367352, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.976105, "high": 119.826365, "low": 117.43767, "close": 119.667086, "volume": 5236}, "trend_line": 113.289381, "activity_lines": {"activity_5": 118.120373, "activity_10": 116.854005, "activity_20": 116.157299, "activity_30": 115.126908}, "trend_signal": 1, "fair_value": 91.855271, "relative_strength": -0.559162, "rate_of_change": 0.35583508766550087, "market_dynamics": -0.172501, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.826365, "high": 119.973211, "low": 117.795778, "close": 117.795778, "volume": 6066}, "trend_line": 113.629737, "activity_lines": {"activity_5": 118.156275, "activity_10": 117.142794, "activity_20": 116.383856, "activity_30": 115.417644}, "trend_signal": 1, "fair_value": 92.057476, "relative_strength": -0.487078, "rate_of_change": 0.30043062906310686, "market_dynamics": -0.150006, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.074003, "high": 118.074003, "low": 115.061505, "close": 116.743284, "volume": 8496}, "trend_line": 114.03204, "activity_lines": {"activity_5": 117.724431, "activity_10": 117.225572, "activity_20": 116.485419, "activity_30": 115.618518}, "trend_signal": 1, "fair_value": 92.270468, "relative_strength": -0.3912, "rate_of_change": 0.35404728605504837, "market_dynamics": -0.217663, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.545357, "high": 117.662834, "low": 113.463037, "close": 114.70183, "volume": 69119}, "trend_line": 114.355278, "activity_lines": {"activity_5": 116.712864, "activity_10": 116.893303, "activity_20": 116.378166, "activity_30": 115.66173}, "trend_signal": 1, "fair_value": 92.480637, "relative_strength": 0.982994, "rate_of_change": 0.2834624373991761, "market_dynamics": -0.405725, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.051868, "high": 113.051868, "low": 109.951459, "close": 112.377845, "volume": 19775}, "trend_line": 114.47031, "activity_lines": {"activity_5": 115.079003, "activity_10": 116.140888, "activity_20": 116.048971, "activity_30": 115.534153}, "trend_signal": 1, "fair_value": 92.642012, "relative_strength": 1.247521, "rate_of_change": 0.10059177154901355, "market_dynamics": -0.755119, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.384719, "high": 113.394509, "low": 112.082684, "close": 112.805363, "volume": 6143}, "trend_line": 114.533732, "activity_lines": {"activity_5": 113.928402, "activity_10": 115.506402, "activity_20": 115.76492, "activity_30": 115.426738}, "trend_signal": 0, "fair_value": 92.799744, "relative_strength": 1.120167, "rate_of_change": 0.055404759539834175, "market_dynamics": -1.075155, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.257453, "high": 114.91182, "low": 111.231369, "close": 111.231369, "volume": 8549}, "trend_line": 114.540321, "activity_lines": {"activity_5": 112.710585, "activity_10": 114.587297, "activity_20": 115.326498, "activity_30": 115.213682}, "trend_signal": 0, "fair_value": 92.945239, "relative_strength": 1.203318, "rate_of_change": 0.005752890336276901, "market_dynamics": -1.263546, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.997471, "high": 112.712948, "low": 101.411872, "close": 101.568508, "volume": 73069}, "trend_line": 114.371229, "activity_lines": {"activity_5": 108.709442, "activity_10": 111.998776, "activity_20": 113.990295, "activity_30": 114.376791}, "trend_signal": 0, "fair_value": 93.036476, "relative_strength": 1.617718, "rate_of_change": -0.1476266161328518, "market_dynamics": -1.335888, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.259578, "high": 107.967765, "low": 97.858198, "close": 107.089919, "volume": 43170}, "trend_line": 114.256516, "activity_lines": {"activity_5": 107.56042, "activity_10": 110.717532, "activity_20": 113.237359, "activity_30": 113.907029}, "trend_signal": 0, "fair_value": 93.172688, "relative_strength": 1.379848, "rate_of_change": -0.10029882602729986, "market_dynamics": -1.307635, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.07034, "high": 108.597539, "low": 105.920731, "close": 106.590643, "volume": 5947}, "trend_line": 114.077993, "activity_lines": {"activity_5": 106.752434, "activity_10": 109.525465, "activity_20": 112.477847, "activity_30": 113.412456}, "trend_signal": 0, "fair_value": 93.322298, "relative_strength": 2.331858, "rate_of_change": -0.15624754390375287, "market_dynamics": -1.300329, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.924941, "high": 111.084131, "low": 103.443438, "close": 111.084131, "volume": 22031}, "trend_line": 114.010905, "activity_lines": {"activity_5": 107.828091, "activity_10": 109.34855, "activity_20": 112.195368, "activity_30": 113.219304}, "trend_signal": 0, "fair_value": 93.517271, "relative_strength": 1.944106, "rate_of_change": -0.05880888875737187, "market_dynamics": -1.180949, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.927496, "high": 114.09937, "low": 110.38906, "close": 114.086839, "volume": 2995}, "trend_line": 114.060571, "activity_lines": {"activity_5": 110.0194, "activity_10": 109.873636, "activity_20": 112.231909, "activity_30": 113.224203}, "trend_signal": 0, "fair_value": 93.737557, "relative_strength": 1.715385, "rate_of_change": 0.0435624995696701, "market_dynamics": -1.046043, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.854627, "high": 114.138529, "low": 112.650587, "close": 114.138529, "volume": 15757}, "trend_line": 114.074496, "activity_lines": {"activity_5": 112.037573, "activity_10": 110.475555, "activity_20": 112.287199, "activity_30": 113.229233}, "trend_signal": 0, "fair_value": 93.967343, "relative_strength": 2.184553, "rate_of_change": 0.012208425644301229, "market_dynamics": -0.820894, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.488066, "high": 118.879698, "low": 116.156193, "close": 118.879698, "volume": 20658}, "trend_line": 114.218022, "activity_lines": {"activity_5": 114.798135, "activity_10": 111.986864, "activity_20": 112.794941, "activity_30": 113.539246}, "trend_signal": 0, "fair_value": 94.236443, "relative_strength": 1.087626, "rate_of_change": 0.12581778139086278, "market_dynamics": -0.379223, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.721572, "high": 119.243387, "low": 116.831783, "close": 116.831783, "volume": 1887}, "trend_line": 114.335493, "activity_lines": {"activity_5": 116.090074, "activity_10": 113.049864, "activity_20": 113.088377, "activity_30": 113.707875}, "trend_signal": 0, "fair_value": 94.463369, "relative_strength": 1.922469, "rate_of_change": 0.10284804266702742, "market_dynamics": -0.122778, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.044633, "high": 119.101925, "low": 118.044633, "close": 118.878425, "volume": 3427}, "trend_line": 114.569193, "activity_lines": {"activity_5": 117.381483, "activity_10": 114.404, "activity_20": 113.56605, "activity_30": 114.000968}, "trend_signal": 0, "fair_value": 94.707735, "relative_strength": 1.884948, "rate_of_change": 0.20439847143528642, "market_dynamics": 0.165432, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.338326, "high": 120.616593, "low": 118.338326, "close": 120.616593, "volume": 4469}, "trend_line": 114.724595, "activity_lines": {"activity_5": 118.732663, "activity_10": 115.963747, "activity_20": 114.180753, "activity_30": 114.391123}, "trend_signal": 0, "fair_value": 94.988323, "relative_strength": 1.67774, "rate_of_change": 0.13564030253751996, "market_dynamics": 0.414912, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.74151, "high": 121.559149, "low": 119.963128, "close": 119.963128, "volume": 4635}, "trend_line": 114.935819, "activity_lines": {"activity_5": 119.430703, "activity_10": 117.234042, "activity_20": 114.711437, "activity_30": 114.729092}, "trend_signal": 0, "fair_value": 95.294912, "relative_strength": 1.456266, "rate_of_change": 0.18411396440318784, "market_dynamics": 0.484775, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.717162, "high": 121.025515, "low": 119.459487, "close": 119.569472, "volume": 3420}, "trend_line": 115.064992, "activity_lines": {"activity_5": 119.609219, "activity_10": 118.098315, "activity_20": 115.196495, "activity_30": 115.028038}, "trend_signal": 0, "fair_value": 95.572192, "relative_strength": 1.255708, "rate_of_change": 0.11238707056153542, "market_dynamics": 0.620549, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.346049, "high": 123.519264, "low": 119.346049, "close": 123.519264, "volume": 3987}, "trend_line": 115.285701, "activity_lines": {"activity_5": 121.058347, "activity_10": 119.453831, "activity_20": 116.045428, "activity_30": 115.573475}, "trend_signal": 1, "fair_value": 95.886422, "relative_strength": 1.066919, "rate_of_change": 0.1918124671663814, "market_dynamics": 0.710288, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.735585, "high": 125.381809, "low": 123.587623, "close": 125.381809, "volume": 5020}, "trend_line": 115.530953, "activity_lines": {"activity_5": 122.682491, "activity_10": 120.840199, "activity_20": 117.043031, "activity_30": 116.224836}, "trend_signal": 1, "fair_value": 96.204423, "relative_strength": 0.859007, "rate_of_change": 0.21273410134357737, "market_dynamics": 0.775342, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.047513, "high": 125.816915, "low": 124.428737, "close": 125.056687, "volume": 9889}, "trend_line": 115.799838, "activity_lines": {"activity_5": 123.764702, "activity_10": 121.907496, "activity_20": 117.982458, "activity_30": 116.8394}, "trend_signal": 1, "fair_value": 96.527445, "relative_strength": 0.857618, "rate_of_change": 0.23273849389955034, "market_dynamics": 0.886539, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.277249, "high": 125.895828, "low": 124.63322, "close": 125.617758, "volume": 4328}, "trend_line": 116.17609, "activity_lines": {"activity_5": 124.737931, "activity_10": 122.877354, "activity_20": 118.940744, "activity_30": 117.472814}, "trend_signal": 1, "fair_value": 96.840267, "relative_strength": 0.654299, "rate_of_change": 0.32491582587534196, "market_dynamics": 0.974518, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.816915, "high": 127.505456, "low": 125.718373, "close": 127.505456, "volume": 12864}, "trend_line": 116.598485, "activity_lines": {"activity_5": 125.963417, "activity_10": 123.981717, "activity_20": 120.036551, "activity_30": 118.203741}, "trend_signal": 1, "fair_value": 97.146327, "relative_strength": 0.639511, "rate_of_change": 0.3635816974043407, "market_dynamics": 1.130848, "expectation": {"probability": 62.4235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.306398, "high": 127.306398, "low": 123.903275, "close": 123.903275, "volume": 25194}, "trend_line": 116.908965, "activity_lines": {"activity_5": 125.45911, "activity_10": 124.274305, "activity_20": 120.728324, "activity_30": 118.675018}, "trend_signal": 1, "fair_value": 97.426626, "relative_strength": 0.211455, "rate_of_change": 0.26628133290067907, "market_dynamics": 1.176162, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.504986, "high": 127.25471, "low": 124.504986, "close": 127.25471, "volume": 6430}, "trend_line": 117.387748, "activity_lines": {"activity_5": 126.046348, "activity_10": 125.047673, "activity_20": 121.684398, "activity_30": 119.342485}, "trend_signal": 1, "fair_value": 97.711879, "relative_strength": 0.422343, "rate_of_change": 0.409534888962542, "market_dynamics": 1.187104, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.148572, "high": 128.836324, "low": 126.814277, "close": 128.612901, "volume": 7862}, "trend_line": 117.806777, "activity_lines": {"activity_5": 126.961456, "activity_10": 125.915689, "activity_20": 122.701017, "activity_30": 120.066689}, "trend_signal": 1, "fair_value": 98.015087, "relative_strength": 0.497654, "rate_of_change": 0.3569614437104584, "market_dynamics": 1.29514, "expectation": {"probability": 62.8824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.549278, "high": 129.288199, "low": 127.276806, "close": 129.288199, "volume": 2916}, "trend_line": 118.17456, "activity_lines": {"activity_5": 127.864582, "activity_10": 126.761098, "activity_20": 123.699181, "activity_30": 120.807425}, "trend_signal": 1, "fair_value": 98.341432, "relative_strength": 0.726641, "rate_of_change": 0.3121917171199776, "market_dynamics": 1.249099, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.983299, "high": 129.602076, "low": 128.391452, "close": 128.860984, "volume": 5530}, "trend_line": 118.570348, "activity_lines": {"activity_5": 128.380608, "activity_10": 127.359286, "activity_20": 124.524659, "activity_30": 121.496872}, "trend_signal": 1, "fair_value": 98.682853, "relative_strength": 0.430951, "rate_of_change": 0.33491810758592716, "market_dynamics": 1.294441, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.010474, "high": 129.468121, "low": 127.010474, "close": 129.269063, "volume": 24013}, "trend_line": 118.963011, "activity_lines": {"activity_5": 128.942291, "activity_10": 127.862733, "activity_20": 125.285331, "activity_30": 122.187112}, "trend_signal": 1, "fair_value": 99.00797, "relative_strength": 0.408886, "rate_of_change": 0.3311645842517042, "market_dynamics": 1.349606, "expectation": {"probability": 63.2615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.427185, "high": 131.40001, "low": 129.427185, "close": 131.261912, "volume": 9331}, "trend_line": 119.349505, "activity_lines": {"activity_5": 129.810538, "activity_10": 128.623974, "activity_20": 126.127805, "activity_30": 122.980589}, "trend_signal": 1, "fair_value": 99.368196, "relative_strength": 0.374226, "rate_of_change": 0.3248858588490157, "market_dynamics": 1.309222, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.893216, "high": 132.672482, "low": 131.439466, "close": 132.485064, "volume": 8242}, "trend_line": 119.839148, "activity_lines": {"activity_5": 130.819355, "activity_10": 129.500696, "activity_20": 126.990685, "activity_30": 123.828045}, "trend_signal": 1, "fair_value": 99.762566, "relative_strength": 0.071123, "rate_of_change": 0.4102597660543301, "market_dynamics": 1.306373, "expectation": {"probability": 63.8948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.485064, "high": 133.126232, "low": 131.122335, "close": 132.092866, "volume": 6677}, "trend_line": 120.350801, "activity_lines": {"activity_5": 131.439295, "activity_10": 130.171047, "activity_20": 127.728602, "activity_30": 124.618607}, "trend_signal": 1, "fair_value": 100.164169, "relative_strength": 0.065165, "rate_of_change": 0.42694979774055947, "market_dynamics": 1.201109, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.485064, "high": 134.487481, "low": 132.312441, "close": 134.076048, "volume": 5900}, "trend_line": 120.996608, "activity_lines": {"activity_5": 132.533319, "activity_10": 131.084248, "activity_20": 128.569897, "activity_30": 125.504107}, "trend_signal": 1, "fair_value": 100.572185, "relative_strength": 0.43177, "rate_of_change": 0.536603823683725, "market_dynamics": 1.093508, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.211286, "high": 134.398704, "low": 130.784587, "close": 130.784587, "volume": 6826}, "trend_line": 121.610166, "activity_lines": {"activity_5": 132.182518, "activity_10": 131.279537, "activity_20": 129.025355, "activity_30": 126.13559}, "trend_signal": 1, "fair_value": 100.966765, "relative_strength": 0.37874, "rate_of_change": 0.5070869424703309, "market_dynamics": 0.791976, "expectation": {"probability": 63.7915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.863624, "high": 133.333378, "low": 131.528244, "close": 132.935262, "volume": 3022}, "trend_line": 122.281163, "activity_lines": {"activity_5": 132.447573, "activity_10": 131.740742, "activity_20": 129.619198, "activity_30": 126.866241}, "trend_signal": 1, "fair_value": 101.35519, "relative_strength": 0.266684, "rate_of_change": 0.5517606151446252, "market_dynamics": 0.553558, "expectation": {"probability": 63.3392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.343243, "high": 135.355524, "low": 133.343243, "close": 134.990551, "volume": 4576}, "trend_line": 123.073135, "activity_lines": {"activity_5": 133.286168, "activity_10": 132.472353, "activity_20": 130.341846, "activity_30": 127.686201}, "trend_signal": 1, "fair_value": 101.738475, "relative_strength": -0.128692, "rate_of_change": 0.6476647592892022, "market_dynamics": 0.486209, "expectation": {"probability": 63.8322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.105395, "high": 136.988037, "low": 135.266747, "close": 135.686959, "volume": 10586}, "trend_line": 124.210417, "activity_lines": {"activity_5": 134.189867, "activity_10": 133.214627, "activity_20": 131.062371, "activity_30": 128.499997}, "trend_signal": 1, "fair_value": 102.137604, "relative_strength": -0.32778, "rate_of_change": 0.9240700661440153, "market_dynamics": 0.457913, "expectation": {"probability": 64.0933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.01642, "high": 136.046013, "low": 133.471476, "close": 133.676749, "volume": 17237}, "trend_line": 125.096645, "activity_lines": {"activity_5": 134.18389, "activity_10": 133.475067, "activity_20": 131.516571, "activity_30": 129.110728}, "trend_signal": 1, "fair_value": 102.492427, "relative_strength": -0.210648, "rate_of_change": 0.7134892719988118, "market_dynamics": 0.61385, "expectation": {"probability": 64.4679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.803133, "high": 136.716773, "low": 133.165688, "close": 134.105345, "volume": 15217}, "trend_line": 126.013802, "activity_lines": {"activity_5": 134.347397, "activity_10": 133.725874, "activity_20": 131.944413, "activity_30": 129.691934}, "trend_signal": 1, "fair_value": 102.853163, "relative_strength": -0.065006, "rate_of_change": 0.7331587509800948, "market_dynamics": 0.629993, "expectation": {"probability": 64.1173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.830308, "high": 134.240878, "low": 130.020709, "close": 131.379197, "volume": 7130}, "trend_line": 126.690304, "activity_lines": {"activity_5": 133.380805, "activity_10": 133.393085, "activity_20": 132.062212, "activity_30": 130.038089}, "trend_signal": 1, "fair_value": 103.187711, "relative_strength": -0.206301, "rate_of_change": 0.5368475430969055, "market_dynamics": 0.278105, "expectation": {"probability": 64.0951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.01457, "high": 135.96276, "low": 133.01457, "close": 135.96276, "volume": 4490}, "trend_line": 127.419501, "activity_lines": {"activity_5": 134.045805, "activity_10": 133.891539, "activity_20": 132.587982, "activity_30": 130.636312}, "trend_signal": 1, "fair_value": 103.545304, "relative_strength": -0.430938, "rate_of_change": 0.5755744338572265, "market_dynamics": 0.029932, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.641584, "high": 136.638551, "low": 135.362133, "close": 136.638551, "volume": 1532}, "trend_line": 128.169502, "activity_lines": {"activity_5": 134.871255, "activity_10": 134.449633, "activity_20": 133.126179, "activity_30": 131.231089}, "trend_signal": 1, "fair_value": 103.92223, "relative_strength": -0.297983, "rate_of_change": 0.5886077045616412, "market_dynamics": -0.154613, "expectation": {"probability": 63.6526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.348644, "high": 137.593004, "low": 136.006556, "close": 136.276537, "volume": 5721}, "trend_line": 128.749397, "activity_lines": {"activity_5": 135.512594, "activity_10": 134.859258, "activity_20": 133.577418, "activity_30": 131.754124}, "trend_signal": 1, "fair_value": 104.306228, "relative_strength": -0.026634, "rate_of_change": 0.4524438270814171, "market_dynamics": -0.284983, "expectation": {"probability": 64.4153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.509627, "high": 136.676392, "low": 134.553966, "close": 136.676392, "volume": 6315}, "trend_line": 129.410883, "activity_lines": {"activity_5": 136.113899, "activity_10": 135.301575, "activity_20": 134.024972, "activity_30": 132.265543}, "trend_signal": 1, "fair_value": 104.693403, "relative_strength": 0.096291, "rate_of_change": 0.513777940257091, "market_dynamics": -0.129878, "expectation": {"probability": 63.7894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.68722, "high": 138.673953, "low": 136.68722, "close": 138.544815, "volume": 12148}, "trend_line": 130.06643, "activity_lines": {"activity_5": 137.166608, "activity_10": 135.976481, "activity_20": 134.589647, "activity_30": 132.854829}, "trend_signal": 1, "fair_value": 105.093305, "relative_strength": -0.016224, "rate_of_change": 0.506562496756926, "market_dynamics": 0.021559, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.968663, "high": 138.122734, "low": 137.241717, "close": 137.557012, "volume": 2441}, "trend_line": 130.63111, "activity_lines": {"activity_5": 137.412341, "activity_10": 136.369795, "activity_20": 135.006483, "activity_30": 133.338092}, "trend_signal": 1, "fair_value": 105.475931, "relative_strength": 0.255532, "rate_of_change": 0.4341473814573137, "market_dynamics": -0.024709, "expectation": {"probability": 64.9232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.700454, "high": 140.005064, "low": 137.700454, "close": 139.760994, "volume": 14454}, "trend_line": 131.291039, "activity_lines": {"activity_5": 138.286452, "activity_10": 137.11717, "activity_20": 135.59063, "activity_30": 133.927117}, "trend_signal": 1, "fair_value": 105.857479, "relative_strength": 0.217918, "rate_of_change": 0.5051851737308252, "market_dynamics": 0.171193, "expectation": {"probability": 64.3587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.488513, "high": 140.130327, "low": 139.240172, "close": 139.637518, "volume": 6927}, "trend_line": 131.959974, "activity_lines": {"activity_5": 138.911242, "activity_10": 137.768022, "activity_20": 136.113148, "activity_30": 134.465599}, "trend_signal": 1, "fair_value": 106.236845, "relative_strength": 0.4261, "rate_of_change": 0.509505450710902, "market_dynamics": 0.417272, "expectation": {"probability": 64.9128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.435545, "high": 139.442322, "low": 136.905264, "close": 139.442322, "volume": 3387}, "trend_line": 132.490743, "activity_lines": {"activity_5": 139.2469, "activity_10": 138.275005, "activity_20": 136.565759, "activity_30": 134.948331}, "trend_signal": 1, "fair_value": 106.605468, "relative_strength": 0.58607, "rate_of_change": 0.4022196912527588, "market_dynamics": 0.379227, "expectation": {"probability": 64.1175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.421284, "high": 141.187269, "low": 139.210371, "close": 139.210371, "volume": 5749}, "trend_line": 132.951695, "activity_lines": {"activity_5": 139.320846, "activity_10": 138.64278, "activity_20": 136.947835, "activity_30": 135.381856}, "trend_signal": 1, "fair_value": 106.965773, "relative_strength": -0.02203, "rate_of_change": 0.347912608505782, "market_dynamics": 0.424989, "expectation": {"probability": 63.2345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.210371, "high": 140.596117, "low": 137.30867, "close": 140.054732, "volume": 18463}, "trend_line": 133.45163, "activity_lines": {"activity_5": 139.631876, "activity_10": 139.02169, "activity_20": 137.372476, "activity_30": 135.840116}, "trend_signal": 1, "fair_value": 107.337131, "relative_strength": 0.733419, "rate_of_change": 0.37602754895301904, "market_dynamics": 0.367615, "expectation": {"probability": 62.7244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.895794, "high": 141.207037, "low": 138.664019, "close": 138.776071, "volume": 5709}, "trend_line": 133.89024, "activity_lines": {"activity_5": 139.350171, "activity_10": 139.093717, "activity_20": 137.639295, "activity_30": 136.183628}, "trend_signal": 1, "fair_value": 107.700093, "relative_strength": 1.064233, "rate_of_change": 0.3286658993974156, "market_dynamics": 0.047335, "expectation": {"probability": 63.0727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.778256, "high": 140.503436, "low": 138.778256, "close": 140.503436, "volume": 2627}, "trend_line": 134.323506, "activity_lines": {"activity_5": 139.709915, "activity_10": 139.440946, "activity_20": 138.038799, "activity_30": 136.610286}, "trend_signal": 1, "fair_value": 108.088093, "relative_strength": 1.132617, "rate_of_change": 0.3235978963067086, "market_dynamics": -0.078196, "expectation": {"probability": 62.4122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.041498, "high": 141.475246, "low": 138.99183, "close": 140.196684, "volume": 12562}, "trend_line": 134.86662, "activity_lines": {"activity_5": 139.909681, "activity_10": 139.655549, "activity_20": 138.378483, "activity_30": 136.989201}, "trend_signal": 1, "fair_value": 108.463366, "relative_strength": 1.363757, "rate_of_change": 0.4043328053095954, "market_dynamics": 0.021119, "expectation": {"probability": 63.0727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.789857, "high": 139.965329, "low": 136.126763, "close": 136.126763, "volume": 21109}, "trend_line": 135.162355, "activity_lines": {"activity_5": 138.702516, "activity_10": 139.066161, "activity_20": 138.285735, "activity_30": 137.070501}, "trend_signal": 1, "fair_value": 108.834796, "relative_strength": 0.404157, "rate_of_change": 0.21927961121883174, "market_dynamics": -0.385059, "expectation": {"probability": 62.7317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.641603, "high": 137.161056, "low": 133.830298, "close": 133.830298, "volume": 1581}, "trend_line": 135.336268, "activity_lines": {"activity_5": 136.935436, "activity_10": 138.103199, "activity_20": 137.959079, "activity_30": 136.984561}, "trend_signal": 1, "fair_value": 109.189642, "relative_strength": 0.213601, "rate_of_change": 0.1286697024478442, "market_dynamics": -0.63953, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.352809, "high": 135.796468, "low": 131.027713, "close": 131.027713, "volume": 4660}, "trend_line": 135.394252, "activity_lines": {"activity_5": 134.649123, "activity_10": 136.698434, "activity_20": 137.371035, "activity_30": 136.70659}, "trend_signal": 0, "fair_value": 109.519016, "relative_strength": -0.083577, "rate_of_change": 0.04284439112803428, "market_dynamics": -0.959024, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.912428, "high": 133.647519, "low": 129.008498, "close": 129.018233, "volume": 3873}, "trend_line": 135.399494, "activity_lines": {"activity_5": 132.209541, "activity_10": 135.087096, "activity_20": 136.613799, "activity_30": 136.295234}, "trend_signal": 0, "fair_value": 109.815822, "relative_strength": 0.62124, "rate_of_change": 0.0038716562354580157, "market_dynamics": -1.421743, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.862793, "high": 133.597155, "low": 128.631018, "close": 133.484805, "volume": 3473}, "trend_line": 135.540018, "activity_lines": {"activity_5": 132.024497, "activity_10": 134.48094, "activity_20": 136.304134, "activity_30": 136.171706}, "trend_signal": 0, "fair_value": 110.140875, "relative_strength": 0.651704, "rate_of_change": 0.10378473053968666, "market_dynamics": -1.472053, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.478646, "high": 138.813024, "low": 133.478646, "close": 138.470015, "volume": 3226}, "trend_line": 135.780288, "activity_lines": {"activity_5": 133.948648, "activity_10": 134.889505, "activity_20": 136.472206, "activity_30": 136.360738}, "trend_signal": 0, "fair_value": 110.495165, "relative_strength": 0.770658, "rate_of_change": 0.17726867942426386, "market_dynamics": -1.280918, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.483546, "high": 144.070913, "low": 139.409044, "close": 144.070913, "volume": 10758}, "trend_line": 136.166483, "activity_lines": {"activity_5": 137.583548, "activity_10": 136.329875, "activity_20": 137.139931, "activity_30": 136.895617}, "trend_signal": 1, "fair_value": 110.884632, "relative_strength": 0.335443, "rate_of_change": 0.2844264109971445, "market_dynamics": -0.855471, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.591117, "high": 143.961444, "low": 142.446858, "close": 143.961444, "volume": 7185}, "trend_line": 136.562103, "activity_lines": {"activity_5": 140.499251, "activity_10": 137.677321, "activity_20": 137.75862, "activity_30": 137.398517}, "trend_signal": 1, "fair_value": 111.270556, "relative_strength": -0.251598, "rate_of_change": 0.29054139556502173, "market_dynamics": -0.425314, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.660652, "high": 145.094179, "low": 142.746159, "close": 145.094179, "volume": 2031}, "trend_line": 136.929374, "activity_lines": {"activity_5": 142.930283, "activity_10": 139.136439, "activity_20": 138.450317, "activity_30": 137.948974}, "trend_signal": 1, "fair_value": 111.667368, "relative_strength": -0.381324, "rate_of_change": 0.2689406445359062, "market_dynamics": -0.001113, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.062966, "high": 147.822659, "low": 144.062966, "close": 147.58445, "volume": 4491}, "trend_line": 137.489369, "activity_lines": {"activity_5": 145.119676, "activity_10": 140.964865, "activity_20": 139.337195, "activity_30": 138.636398}, "trend_signal": 1, "fair_value": 112.082199, "relative_strength": -0.960453, "rate_of_change": 0.40896630404518963, "market_dynamics": 0.338647, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.276506, "high": 149.270888, "low": 147.230613, "close": 147.230613, "volume": 4009}, "trend_line": 137.965881, "activity_lines": {"activity_5": 146.251147, "activity_10": 142.594635, "activity_20": 140.138431, "activity_30": 139.264866}, "trend_signal": 1, "fair_value": 112.486472, "relative_strength": -1.375249, "rate_of_change": 0.34658097819911104, "market_dynamics": 0.437711, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.495047, "high": 149.188836, "low": 146.595553, "close": 149.188836, "volume": 6010}, "trend_line": 138.439157, "activity_lines": {"activity_5": 147.451319, "activity_10": 144.378557, "activity_20": 141.084803, "activity_30": 139.988927}, "trend_signal": 1, "fair_value": 112.905312, "relative_strength": -0.893138, "rate_of_change": 0.3430384357129561, "market_dynamics": 0.596968, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.197003, "high": 151.179244, "low": 149.659791, "close": 151.179244, "volume": 5756}, "trend_line": 138.955566, "activity_lines": {"activity_5": 148.973765, "activity_10": 146.245125, "activity_20": 142.165348, "activity_30": 140.810868}, "trend_signal": 1, "fair_value": 113.329226, "relative_strength": -0.970709, "rate_of_change": 0.3730223523392375, "market_dynamics": 0.749232, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.89236, "high": 151.855925, "low": 147.735839, "close": 147.735839, "volume": 6251}, "trend_line": 139.424203, "activity_lines": {"activity_5": 148.867224, "activity_10": 147.119227, "activity_20": 142.863577, "activity_30": 141.377338}, "trend_signal": 1, "fair_value": 113.729312, "relative_strength": -0.711091, "rate_of_change": 0.33725673140721907, "market_dynamics": 0.762526, "expectation": {"probability": 61.0189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.557949, "high": 149.541382, "low": 145.647186, "close": 148.939998, "volume": 6271}, "trend_line": 139.918691, "activity_lines": {"activity_5": 148.985958, "activity_10": 147.871948, "activity_20": 143.637925, "activity_30": 141.99126}, "trend_signal": 1, "fair_value": 114.122954, "relative_strength": -0.445318, "rate_of_change": 0.3546643906581914, "market_dynamics": 0.832664, "expectation": {"probability": 60.3999, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.05, "high": 150.9928, "low": 148.7884, "close": 150.1105, "volume": 3048}, "trend_line": 140.543068, "activity_lines": {"activity_5": 149.404489, "activity_10": 148.556484, "activity_20": 144.478522, "activity_30": 142.648796}, "trend_signal": 1, "fair_value": 114.533522, "relative_strength": -0.564106, "rate_of_change": 0.44624273964942235, "market_dynamics": 0.784898, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.79, "high": 149.79, "low": 146.97, "close": 147.4831, "volume": 12078}, "trend_line": 140.927079, "activity_lines": {"activity_5": 148.755228, "activity_10": 148.551666, "activity_20": 145.016985, "activity_30": 143.09654}, "trend_signal": 1, "fair_value": 114.913928, "relative_strength": 0.081669, "rate_of_change": 0.2732336823613291, "market_dynamics": 0.791812, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.0035, "high": 150.7, "low": 148.93, "close": 150.151, "volume": 2847}, "trend_line": 141.377494, "activity_lines": {"activity_5": 149.108982, "activity_10": 148.96988, "activity_20": 145.77416, "activity_30": 143.691632}, "trend_signal": 1, "fair_value": 115.320091, "relative_strength": -0.257538, "rate_of_change": 0.31960855443546154, "market_dynamics": 0.799504, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150.74, "high": 151.61, "low": 148.965, "close": 151.5683, "volume": 81957}, "trend_line": 141.88722, "activity_lines": {"activity_5": 150.00372, "activity_10": 149.533248, "activity_20": 146.61215, "activity_30": 144.349103}, "trend_signal": 1, "fair_value": 115.718129, "relative_strength": -0.653623, "rate_of_change": 0.3605425344432831, "market_dynamics": 0.90176, "expectation": {"probability": 61.0679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c29a34-fed4-43a1-8cdb-dbf621e4100d/", "share_image": "https://sharemaestro.com/terminal/d7c29a34-fed4-43a1-8cdb-dbf621e4100d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}