{"ticker": {"uuid": "d7c4bf62-c63b-41f4-8b93-b27a7563997b", "symbol": "XRME", "name": "Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRME rose 15.63%, moving from 11.47 to 13.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.54 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 60.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "15.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.096, "high": 13.26, "low": 13.012, "close": 13.26, "volume": 11014}, "trend_line": 12.039933, "activity_lines": {"activity_5": 12.9972, "activity_10": 12.672473, "activity_20": 12.254143, "activity_30": 12.153991}, "trend_signal": 1, "fair_value": 10.051275, "relative_strength": 8.538875, "rate_of_change": 0.33388703391462166, "market_dynamics": 1.05839, "expectation": {"probability": 60.8733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.559, "high": 7.623, "low": 7.527, "close": 7.594, "volume": 3018}, "trend_line": 7.1241, "activity_lines": {"activity_5": 7.4958, "activity_10": 7.402564, "activity_20": 7.2832, "activity_30": 7.210656}, "trend_signal": 1, "fair_value": 7.240841, "relative_strength": -4.265384, "rate_of_change": 0.2796501747620119, "market_dynamics": 1.644869, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.62, "high": 7.855, "low": 7.62, "close": 7.825, "volume": 4031}, "trend_line": 7.151433, "activity_lines": {"activity_5": 7.624733, "activity_10": 7.491018, "activity_20": 7.340505, "activity_30": 7.255875}, "trend_signal": 1, "fair_value": 7.249186, "relative_strength": -3.715256, "rate_of_change": 0.3836695161494028, "market_dynamics": 1.68316, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.798, "high": 7.8, "low": 7.687, "close": 7.687, "volume": 3343}, "trend_line": 7.1707, "activity_lines": {"activity_5": 7.6694, "activity_10": 7.542545, "activity_20": 7.381571, "activity_30": 7.290428}, "trend_signal": 1, "fair_value": 7.255352, "relative_strength": -2.068158, "rate_of_change": 0.2694145355203656, "market_dynamics": 1.743595, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.692, "high": 7.872, "low": 7.66, "close": 7.856, "volume": 343}, "trend_line": 7.194067, "activity_lines": {"activity_5": 7.750067, "activity_10": 7.616873, "activity_20": 7.437452, "activity_30": 7.334641}, "trend_signal": 1, "fair_value": 7.263694, "relative_strength": -1.708683, "rate_of_change": 0.3258677674425141, "market_dynamics": 1.735684, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.872, "high": 7.879, "low": 7.756, "close": 7.808, "volume": 1399}, "trend_line": 7.220067, "activity_lines": {"activity_5": 7.7846, "activity_10": 7.671418, "activity_20": 7.485624, "activity_30": 7.374249}, "trend_signal": 1, "fair_value": 7.271151, "relative_strength": 1.27852, "rate_of_change": 0.36140892210205716, "market_dynamics": 1.659782, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.749, "high": 8.007, "low": 7.749, "close": 8.007, "volume": 1509}, "trend_line": 7.260867, "activity_lines": {"activity_5": 7.868933, "activity_10": 7.752473, "activity_20": 7.549743, "activity_30": 7.425019}, "trend_signal": 1, "fair_value": 7.281095, "relative_strength": 0.804504, "rate_of_change": 0.5650917089827553, "market_dynamics": 1.598334, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.972, "high": 8.115, "low": 7.941, "close": 8.053, "volume": 7436}, "trend_line": 7.3049, "activity_lines": {"activity_5": 7.941067, "activity_10": 7.828036, "activity_20": 7.613424, "activity_30": 7.476125}, "trend_signal": 1, "fair_value": 7.291387, "relative_strength": 1.112119, "rate_of_change": 0.6064427292222783, "market_dynamics": 1.653016, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.031, "high": 8.15, "low": 8.031, "close": 8.106, "volume": 2101}, "trend_line": 7.351167, "activity_lines": {"activity_5": 8.015667, "activity_10": 7.898655, "activity_20": 7.677595, "activity_30": 7.527809}, "trend_signal": 1, "fair_value": 7.302105, "relative_strength": 0.192014, "rate_of_change": 0.6333693821955164, "market_dynamics": 1.641539, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.092, "high": 8.115, "low": 7.944, "close": 7.989, "volume": 2983}, "trend_line": 7.390967, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.934836, "activity_20": 7.725019, "activity_30": 7.568959}, "trend_signal": 1, "fair_value": 7.311026, "relative_strength": 2.155878, "rate_of_change": 0.5414106358895072, "market_dynamics": 1.599683, "expectation": {"probability": 68.4435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.933, "high": 7.965, "low": 7.843, "close": 7.843, "volume": 4865}, "trend_line": 7.4194, "activity_lines": {"activity_5": 7.973467, "activity_10": 7.933836, "activity_20": 7.75351, "activity_30": 7.598123}, "trend_signal": 1, "fair_value": 7.317846, "relative_strength": 1.302279, "rate_of_change": 0.3846993228355721, "market_dynamics": 1.41879, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.853, "high": 7.917, "low": 7.673, "close": 7.675, "volume": 993}, "trend_line": 7.443833, "activity_lines": {"activity_5": 7.865267, "activity_10": 7.897145, "activity_20": 7.761781, "activity_30": 7.614613}, "trend_signal": 1, "fair_value": 7.322367, "relative_strength": 1.061906, "rate_of_change": 0.32931234331616116, "market_dynamics": 0.866862, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.694, "high": 7.899, "low": 7.684, "close": 7.736, "volume": 963}, "trend_line": 7.462533, "activity_lines": {"activity_5": 7.799533, "activity_10": 7.870073, "activity_20": 7.773619, "activity_30": 7.633462}, "trend_signal": 1, "fair_value": 7.327538, "relative_strength": 1.800035, "rate_of_change": 0.251214663198381, "market_dynamics": 0.345391, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.777, "high": 8.002, "low": 7.777, "close": 7.981, "volume": 2106}, "trend_line": 7.4813, "activity_lines": {"activity_5": 7.8366, "activity_10": 7.889164, "activity_20": 7.806114, "activity_30": 7.666912}, "trend_signal": 1, "fair_value": 7.335605, "relative_strength": 3.844171, "rate_of_change": 0.25148297501666556, "market_dynamics": 0.005679, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.997, "high": 8.002, "low": 7.829, "close": 7.904, "volume": 2586}, "trend_line": 7.504867, "activity_lines": {"activity_5": 7.856333, "activity_10": 7.888909, "activity_20": 7.8278, "activity_30": 7.694183}, "trend_signal": 1, "fair_value": 7.342537, "relative_strength": 3.7305, "rate_of_change": 0.31501209682808995, "market_dynamics": -0.28982, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.909, "high": 7.97, "low": 7.871, "close": 7.871, "volume": 503}, "trend_line": 7.528, "activity_lines": {"activity_5": 7.870733, "activity_10": 7.881782, "activity_20": 7.843219, "activity_30": 7.717804}, "trend_signal": 1, "fair_value": 7.348904, "relative_strength": 2.499372, "rate_of_change": 0.3082399728069748, "market_dynamics": -0.366878, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.865, "high": 7.868, "low": 7.635, "close": 7.665, "volume": 1466}, "trend_line": 7.550333, "activity_lines": {"activity_5": 7.8146, "activity_10": 7.836055, "activity_20": 7.836186, "activity_30": 7.726643}, "trend_signal": 1, "fair_value": 7.352667, "relative_strength": 2.163656, "rate_of_change": 0.29666578108396124, "market_dynamics": -0.481199, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.624, "high": 7.624, "low": 7.516, "close": 7.597, "volume": 1559}, "trend_line": 7.567033, "activity_lines": {"activity_5": 7.736467, "activity_10": 7.784182, "activity_20": 7.820676, "activity_30": 7.729654}, "trend_signal": 1, "fair_value": 7.355541, "relative_strength": 2.583888, "rate_of_change": 0.22118229752250873, "market_dynamics": -0.71136, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.599, "high": 7.599, "low": 7.398, "close": 7.562, "volume": 9815}, "trend_line": 7.588133, "activity_lines": {"activity_5": 7.655933, "activity_10": 7.734236, "activity_20": 7.800186, "activity_30": 7.729329}, "trend_signal": 1, "fair_value": 7.357942, "relative_strength": 3.316062, "rate_of_change": 0.27884112570937214, "market_dynamics": -0.786751, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.546, "high": 7.756, "low": 7.546, "close": 7.64, "volume": 17568}, "trend_line": 7.6117, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.708364, "activity_20": 7.786267, "activity_30": 7.732675}, "trend_signal": 1, "fair_value": 7.361184, "relative_strength": 4.742697, "rate_of_change": 0.31057705498836, "market_dynamics": -0.740927, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.649, "high": 7.722, "low": 7.426, "close": 7.426, "volume": 733}, "trend_line": 7.627333, "activity_lines": {"activity_5": 7.549, "activity_10": 7.649927, "activity_20": 7.750843, "activity_30": 7.720695}, "trend_signal": 0, "fair_value": 7.36192, "relative_strength": 4.541089, "rate_of_change": 0.20538118948461226, "market_dynamics": -0.79057, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.427, "high": 7.444, "low": 7.273, "close": 7.273, "volume": 787}, "trend_line": 7.629633, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.571255, "activity_20": 7.701486, "activity_30": 7.697834}, "trend_signal": 0, "fair_value": 7.360921, "relative_strength": 3.253265, "rate_of_change": 0.030154708074237334, "market_dynamics": -0.838384, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.269, "high": 7.681, "low": 7.269, "close": 7.681, "volume": 2128}, "trend_line": 7.646533, "activity_lines": {"activity_5": 7.5078, "activity_10": 7.574073, "activity_20": 7.692514, "activity_30": 7.701148}, "trend_signal": 0, "fair_value": 7.364478, "relative_strength": 5.370438, "rate_of_change": 0.22150475651973944, "market_dynamics": -0.9064, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.676, "high": 7.734, "low": 7.655, "close": 7.702, "volume": 693}, "trend_line": 7.661567, "activity_lines": {"activity_5": 7.569667, "activity_10": 7.581709, "activity_20": 7.686229, "activity_30": 7.704727}, "trend_signal": 0, "fair_value": 7.368187, "relative_strength": 5.28803, "rate_of_change": 0.19661198088074677, "market_dynamics": -0.986361, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.751, "high": 7.98, "low": 7.751, "close": 7.949, "volume": 835}, "trend_line": 7.684933, "activity_lines": {"activity_5": 7.704533, "activity_10": 7.639327, "activity_20": 7.703395, "activity_30": 7.723271}, "trend_signal": 0, "fair_value": 7.3745, "relative_strength": 3.932244, "rate_of_change": 0.3049767756387201, "market_dynamics": -0.685152, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.963, "high": 8.05, "low": 7.963, "close": 8.04, "volume": 2562}, "trend_line": 7.7104, "activity_lines": {"activity_5": 7.849133, "activity_10": 7.712673, "activity_20": 7.728786, "activity_30": 7.746178}, "trend_signal": 1, "fair_value": 7.381656, "relative_strength": 4.345487, "rate_of_change": 0.3313887056660078, "market_dynamics": -0.288164, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.027, "high": 8.098, "low": 8.022, "close": 8.085, "volume": 1088}, "trend_line": 7.7384, "activity_lines": {"activity_5": 7.9678, "activity_10": 7.791127, "activity_20": 7.757357, "activity_30": 7.770346}, "trend_signal": 1, "fair_value": 7.389138, "relative_strength": 2.571939, "rate_of_change": 0.3631458808881572, "market_dynamics": 0.034824, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.085, "high": 8.133, "low": 8.061, "close": 8.133, "volume": 393}, "trend_line": 7.7678, "activity_lines": {"activity_5": 8.048333, "activity_10": 7.870673, "activity_20": 7.790129, "activity_30": 7.795804}, "trend_signal": 1, "fair_value": 7.396968, "relative_strength": 0.969235, "rate_of_change": 0.37992349839759987, "market_dynamics": 0.33227, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.152, "high": 8.41, "low": 8.152, "close": 8.396, "volume": 90}, "trend_line": 7.8016, "activity_lines": {"activity_5": 8.1864, "activity_10": 7.988291, "activity_20": 7.847567, "activity_30": 7.836333}, "trend_signal": 1, "fair_value": 7.407375, "relative_strength": 4.228596, "rate_of_change": 0.43512963773525815, "market_dynamics": 0.529341, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.395, "high": 8.488, "low": 8.388, "close": 8.456, "volume": 5173}, "trend_line": 7.836667, "activity_lines": {"activity_5": 8.2982, "activity_10": 8.101655, "activity_20": 7.909338, "activity_30": 7.878553}, "trend_signal": 1, "fair_value": 7.418186, "relative_strength": 5.159989, "rate_of_change": 0.44948472108286286, "market_dynamics": 0.701878, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.48, "high": 8.514, "low": 8.48, "close": 8.497, "volume": 1246}, "trend_line": 7.8679, "activity_lines": {"activity_5": 8.389867, "activity_10": 8.207636, "activity_20": 7.97279, "activity_30": 7.921155}, "trend_signal": 1, "fair_value": 7.429194, "relative_strength": 5.279024, "rate_of_change": 0.3985495364291911, "market_dynamics": 0.832726, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.483, "high": 8.483, "low": 8.264, "close": 8.326, "volume": 1102}, "trend_line": 7.8923, "activity_lines": {"activity_5": 8.394067, "activity_10": 8.263055, "activity_20": 8.016843, "activity_30": 7.95071}, "trend_signal": 1, "fair_value": 7.438253, "relative_strength": 3.986878, "rate_of_change": 0.31012087088041257, "market_dynamics": 0.893271, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.528, "low": 8.3, "close": 8.475, "volume": 3900}, "trend_line": 7.913967, "activity_lines": {"activity_5": 8.431867, "activity_10": 8.326418, "activity_20": 8.071986, "activity_30": 7.988303}, "trend_signal": 1, "fair_value": 7.44862, "relative_strength": 4.964422, "rate_of_change": 0.27453340597798825, "market_dynamics": 0.926765, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.478, "high": 8.537, "low": 8.406, "close": 8.521, "volume": 1336}, "trend_line": 7.941767, "activity_lines": {"activity_5": 8.4622, "activity_10": 8.383709, "activity_20": 8.12799, "activity_30": 8.027467}, "trend_signal": 1, "fair_value": 7.459238, "relative_strength": 6.262901, "rate_of_change": 0.35127768412477783, "market_dynamics": 0.856641, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.7, "high": 8.705, "low": 8.607, "close": 8.7, "volume": 13393}, "trend_line": 7.9699, "activity_lines": {"activity_5": 8.543867, "activity_10": 8.458655, "activity_20": 8.198471, "activity_30": 8.076385}, "trend_signal": 1, "fair_value": 7.471402, "relative_strength": 5.731364, "rate_of_change": 0.3542410649922166, "market_dynamics": 1.001886, "expectation": {"probability": 62.3646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.682, "high": 8.747, "low": 8.612, "close": 8.738, "volume": 1589}, "trend_line": 8.0009, "activity_lines": {"activity_5": 8.621933, "activity_10": 8.526855, "activity_20": 8.268781, "activity_30": 8.12594}, "trend_signal": 1, "fair_value": 7.483699, "relative_strength": 6.307551, "rate_of_change": 0.3889634750749657, "market_dynamics": 1.150813, "expectation": {"probability": 63.3889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.742, "high": 8.892, "low": 8.723, "close": 8.883, "volume": 46086}, "trend_line": 8.0301, "activity_lines": {"activity_5": 8.732267, "activity_10": 8.608727, "activity_20": 8.348771, "activity_30": 8.182849}, "trend_signal": 1, "fair_value": 7.497154, "relative_strength": 7.785548, "rate_of_change": 0.3649589421190047, "market_dynamics": 1.363289, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.914, "high": 8.951, "low": 8.798, "close": 8.913, "volume": 11969}, "trend_line": 8.058767, "activity_lines": {"activity_5": 8.815467, "activity_10": 8.681545, "activity_20": 8.425819, "activity_30": 8.239811}, "trend_signal": 1, "fair_value": 7.510638, "relative_strength": 6.702437, "rate_of_change": 0.35699430891272144, "market_dynamics": 1.579078, "expectation": {"probability": 65.2789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.875, "high": 9.019, "low": 8.781, "close": 9.012, "volume": 20457}, "trend_line": 8.088967, "activity_lines": {"activity_5": 8.902467, "activity_10": 8.758182, "activity_20": 8.506029, "activity_30": 8.30131}, "trend_signal": 1, "fair_value": 7.524802, "relative_strength": 5.778347, "rate_of_change": 0.3747471542482947, "market_dynamics": 1.668488, "expectation": {"probability": 66.1526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.995, "high": 9.07, "low": 8.957, "close": 9.055, "volume": 862}, "trend_line": 8.1245, "activity_lines": {"activity_5": 8.971067, "activity_10": 8.831436, "activity_20": 8.583429, "activity_30": 8.363634}, "trend_signal": 1, "fair_value": 7.539103, "relative_strength": 4.165346, "rate_of_change": 0.43927735148380687, "market_dynamics": 1.753927, "expectation": {"probability": 66.9834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.16, "high": 9.188, "low": 9.006, "close": 9.135, "volume": 3084}, "trend_line": 8.167567, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.908345, "activity_20": 8.66171, "activity_30": 8.428828}, "trend_signal": 1, "fair_value": 7.55388, "relative_strength": 4.356367, "rate_of_change": 0.5300880054157256, "market_dynamics": 1.71897, "expectation": {"probability": 67.7743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.06, "high": 9.177, "low": 9.031, "close": 9.037, "volume": 1037}, "trend_line": 8.212967, "activity_lines": {"activity_5": 9.055133, "activity_10": 8.955836, "activity_20": 8.722519, "activity_30": 8.48492}, "trend_signal": 1, "fair_value": 7.567486, "relative_strength": 2.396087, "rate_of_change": 0.5558570869391187, "market_dynamics": 1.643728, "expectation": {"probability": 65.3971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.077, "high": 9.308, "low": 9.056, "close": 9.254, "volume": 3859}, "trend_line": 8.263567, "activity_lines": {"activity_5": 9.129667, "activity_10": 9.029855, "activity_20": 8.795595, "activity_30": 8.552084}, "trend_signal": 1, "fair_value": 7.582818, "relative_strength": 3.129921, "rate_of_change": 0.616098907982941, "market_dynamics": 1.513128, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.254, "high": 9.287, "low": 9.222, "close": 9.281, "volume": 473}, "trend_line": 8.3069, "activity_lines": {"activity_5": 9.190467, "activity_10": 9.094618, "activity_20": 8.863752, "activity_30": 8.617725}, "trend_signal": 1, "fair_value": 7.598117, "relative_strength": 1.665717, "rate_of_change": 0.5243861397868561, "market_dynamics": 1.426906, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.252, "high": 9.271, "low": 9.106, "close": 9.175, "volume": 2439}, "trend_line": 8.349267, "activity_lines": {"activity_5": 9.198, "activity_10": 9.126291, "activity_20": 8.914295, "activity_30": 8.673731}, "trend_signal": 1, "fair_value": 7.612196, "relative_strength": 2.081551, "rate_of_change": 0.5100217891150575, "market_dynamics": 1.289918, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.179, "high": 9.218, "low": 9.085, "close": 9.1, "volume": 10293}, "trend_line": 8.390233, "activity_lines": {"activity_5": 9.172533, "activity_10": 9.135691, "activity_20": 8.951857, "activity_30": 8.722166}, "trend_signal": 1, "fair_value": 7.625363, "relative_strength": 2.434502, "rate_of_change": 0.49065385021225155, "market_dynamics": 1.091966, "expectation": {"probability": 64.3336, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.098, "high": 9.098, "low": 8.764, "close": 8.773, "volume": 2841}, "trend_line": 8.427167, "activity_lines": {"activity_5": 9.0404, "activity_10": 9.079055, "activity_20": 8.953229, "activity_30": 8.74686}, "trend_signal": 1, "fair_value": 7.63543, "relative_strength": -0.31998, "rate_of_change": 0.44020231619313155, "market_dynamics": 0.537966, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.766, "high": 8.989, "low": 8.737, "close": 8.965, "volume": 951}, "trend_line": 8.472767, "activity_lines": {"activity_5": 8.989867, "activity_10": 9.059327, "activity_20": 8.96961, "activity_30": 8.781559}, "trend_signal": 1, "fair_value": 7.646991, "relative_strength": -0.655822, "rate_of_change": 0.5411071122715205, "market_dynamics": 0.049468, "expectation": {"probability": 63.2725, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.99, "high": 9.002, "low": 8.843, "close": 9.002, "volume": 950}, "trend_line": 8.520767, "activity_lines": {"activity_5": 8.970933, "activity_10": 9.045382, "activity_20": 8.985552, "activity_30": 8.815703}, "trend_signal": 1, "fair_value": 7.658672, "relative_strength": 0.458124, "rate_of_change": 0.5665209488234487, "market_dynamics": -0.404769, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.031, "high": 9.198, "low": 9.031, "close": 9.165, "volume": 2400}, "trend_line": 8.5716, "activity_lines": {"activity_5": 9.024933, "activity_10": 9.061255, "activity_20": 9.014133, "activity_30": 8.857267}, "trend_signal": 1, "fair_value": 7.671547, "relative_strength": -2.047974, "rate_of_change": 0.5965777493974521, "market_dynamics": -0.667431, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.188, "high": 9.367, "low": 9.174, "close": 9.318, "volume": 897}, "trend_line": 8.634667, "activity_lines": {"activity_5": 9.1306, "activity_10": 9.102945, "activity_20": 9.05391, "activity_30": 8.905422}, "trend_signal": 1, "fair_value": 7.6855, "relative_strength": -0.220147, "rate_of_change": 0.7357669513276425, "market_dynamics": -0.534441, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.344, "high": 9.413, "low": 9.294, "close": 9.35, "volume": 1727}, "trend_line": 8.7039, "activity_lines": {"activity_5": 9.2324, "activity_10": 9.147127, "activity_20": 9.092824, "activity_30": 8.951572}, "trend_signal": 1, "fair_value": 7.699487, "relative_strength": 0.039277, "rate_of_change": 0.8018027794239262, "market_dynamics": -0.420059, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.349, "high": 9.372, "low": 9.16, "close": 9.16, "volume": 728}, "trend_line": 8.7532, "activity_lines": {"activity_5": 9.2324, "activity_10": 9.151073, "activity_20": 9.108767, "activity_30": 8.980998}, "trend_signal": 1, "fair_value": 7.711658, "relative_strength": -1.050272, "rate_of_change": 0.5664127574994977, "market_dynamics": -0.422863, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.311, "high": 9.44, "low": 9.251, "close": 9.432, "volume": 1368}, "trend_line": 8.810867, "activity_lines": {"activity_5": 9.310067, "activity_10": 9.206182, "activity_20": 9.147352, "activity_30": 9.024791}, "trend_signal": 1, "fair_value": 7.725876, "relative_strength": 1.436918, "rate_of_change": 0.6588104921628702, "market_dynamics": -0.351869, "expectation": {"probability": 63.9232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.398, "high": 9.609, "low": 9.379, "close": 9.568, "volume": 15119}, "trend_line": 8.864833, "activity_lines": {"activity_5": 9.4044, "activity_10": 9.283273, "activity_20": 9.194552, "activity_30": 9.073639}, "trend_signal": 1, "fair_value": 7.740975, "relative_strength": 5.857506, "rate_of_change": 0.6124936399562136, "market_dynamics": -0.133095, "expectation": {"probability": 64.4354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.595, "high": 9.729, "low": 9.584, "close": 9.634, "volume": 4327}, "trend_line": 8.917967, "activity_lines": {"activity_5": 9.493867, "activity_10": 9.365218, "activity_20": 9.243905, "activity_30": 9.123262}, "trend_signal": 1, "fair_value": 7.756366, "relative_strength": 5.459012, "rate_of_change": 0.5993795935016487, "market_dynamics": 0.039847, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.643, "high": 9.716, "low": 9.604, "close": 9.706, "volume": 13577}, "trend_line": 8.972, "activity_lines": {"activity_5": 9.586267, "activity_10": 9.450545, "activity_20": 9.295848, "activity_30": 9.174103}, "trend_signal": 1, "fair_value": 7.772089, "relative_strength": 5.643241, "rate_of_change": 0.6058892121937507, "market_dynamics": 0.436487, "expectation": {"probability": 67.3314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.669, "high": 9.804, "low": 9.617, "close": 9.804, "volume": 4375}, "trend_line": 9.0277, "activity_lines": {"activity_5": 9.6876, "activity_10": 9.536727, "activity_20": 9.353205, "activity_30": 9.227781}, "trend_signal": 1, "fair_value": 7.788344, "relative_strength": 5.202266, "rate_of_change": 0.6208203299152906, "market_dynamics": 0.679792, "expectation": {"probability": 67.9147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.816, "high": 9.978, "low": 9.816, "close": 9.947, "volume": 5109}, "trend_line": 9.0794, "activity_lines": {"activity_5": 9.793667, "activity_10": 9.633655, "activity_20": 9.419938, "activity_30": 9.28709}, "trend_signal": 1, "fair_value": 7.805476, "relative_strength": 5.050319, "rate_of_change": 0.5726818569513863, "market_dynamics": 0.837877, "expectation": {"probability": 68.4776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.946, "high": 10.016, "low": 9.713, "close": 9.713, "volume": 10719}, "trend_line": 9.1213, "activity_lines": {"activity_5": 9.7874, "activity_10": 9.670855, "activity_20": 9.459933, "activity_30": 9.327968}, "trend_signal": 1, "fair_value": 7.820496, "relative_strength": 5.684214, "rate_of_change": 0.46148423904663355, "market_dynamics": 0.952808, "expectation": {"probability": 66.2867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.731, "high": 9.85, "low": 9.542, "close": 9.579, "volume": 8887}, "trend_line": 9.157367, "activity_lines": {"activity_5": 9.7268, "activity_10": 9.673727, "activity_20": 9.484033, "activity_30": 9.357497}, "trend_signal": 1, "fair_value": 7.834234, "relative_strength": 2.72713, "rate_of_change": 0.39541512722968175, "market_dynamics": 0.902253, "expectation": {"probability": 65.2688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.653, "high": 9.783, "low": 9.298, "close": 9.329, "volume": 992}, "trend_line": 9.1908, "activity_lines": {"activity_5": 9.586533, "activity_10": 9.6264, "activity_20": 9.48221, "activity_30": 9.36857}, "trend_signal": 1, "fair_value": 7.845822, "relative_strength": 4.222018, "rate_of_change": 0.36509402757363235, "market_dynamics": 0.555192, "expectation": {"probability": 64.0951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.11, "high": 9.367, "low": 9.076, "close": 9.348, "volume": 2206}, "trend_line": 9.2199, "activity_lines": {"activity_5": 9.477733, "activity_10": 9.582909, "activity_20": 9.480805, "activity_30": 9.378712}, "trend_signal": 1, "fair_value": 7.857377, "relative_strength": 3.944457, "rate_of_change": 0.31662096879489776, "market_dynamics": 0.065988, "expectation": {"probability": 65.9755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.382, "high": 9.814, "low": 9.375, "close": 9.736, "volume": 885}, "trend_line": 9.2604, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.606545, "activity_20": 9.515905, "activity_30": 9.412009}, "trend_signal": 1, "fair_value": 7.871718, "relative_strength": 4.56366, "rate_of_change": 0.4392672371717671, "market_dynamics": -0.237118, "expectation": {"probability": 65.2225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.761, "high": 9.922, "low": 9.761, "close": 9.897, "volume": 3204}, "trend_line": 9.3003, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.653927, "activity_20": 9.564171, "activity_30": 9.45308}, "trend_signal": 1, "fair_value": 7.887061, "relative_strength": 4.377158, "rate_of_change": 0.43086691719579473, "market_dynamics": -0.395863, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.901, "high": 9.922, "low": 9.818, "close": 9.829, "volume": 20}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.731067, "activity_10": 9.682964, "activity_20": 9.602524, "activity_30": 9.487189}, "trend_signal": 1, "fair_value": 7.901662, "relative_strength": 2.096927, "rate_of_change": 0.391030396868921, "market_dynamics": -0.310377, "expectation": {"probability": 65.889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.897, "high": 9.921, "low": 9.5, "close": 9.5, "volume": 1290}, "trend_line": 9.357233, "activity_lines": {"activity_5": 9.688467, "activity_10": 9.648636, "activity_20": 9.606071, "activity_30": 9.497727}, "trend_signal": 1, "fair_value": 7.91359, "relative_strength": 1.876515, "rate_of_change": 0.22027132380324296, "market_dynamics": -0.370263, "expectation": {"probability": 64.8263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.525, "high": 9.891, "low": 9.501, "close": 9.891, "volume": 1328}, "trend_line": 9.389833, "activity_lines": {"activity_5": 9.7648, "activity_10": 9.689145, "activity_20": 9.643395, "activity_30": 9.532163}, "trend_signal": 1, "fair_value": 7.928237, "relative_strength": 3.682842, "rate_of_change": 0.3483935902846346, "market_dynamics": -0.425136, "expectation": {"probability": 64.27, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.879, "high": 10.056, "low": 9.867, "close": 10.002, "volume": 1942}, "trend_line": 9.422833, "activity_lines": {"activity_5": 9.841933, "activity_10": 9.748255, "activity_20": 9.686881, "activity_30": 9.571658}, "trend_signal": 1, "fair_value": 7.943485, "relative_strength": 4.567002, "rate_of_change": 0.3514439500681349, "market_dynamics": -0.507156, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.036, "high": 10.166, "low": 10.036, "close": 10.118, "volume": 3866}, "trend_line": 9.458267, "activity_lines": {"activity_5": 9.94, "activity_10": 9.827455, "activity_20": 9.736652, "activity_30": 9.616508}, "trend_signal": 1, "fair_value": 7.959358, "relative_strength": 1.587339, "rate_of_change": 0.3760440198823287, "market_dynamics": -0.416348, "expectation": {"probability": 65.3539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.082, "high": 10.142, "low": 9.953, "close": 10.034, "volume": 4816}, "trend_line": 9.488233, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.884018, "activity_20": 9.773886, "activity_30": 9.653652}, "trend_signal": 1, "fair_value": 7.974391, "relative_strength": 2.49344, "rate_of_change": 0.3168233673251129, "market_dynamics": -0.162846, "expectation": {"probability": 65.3534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.108, "high": 10.236, "low": 10.008, "close": 10.236, "volume": 3798}, "trend_line": 9.5282, "activity_lines": {"activity_5": 10.104333, "activity_10": 9.969036, "activity_20": 9.826948, "activity_30": 9.701895}, "trend_signal": 1, "fair_value": 7.990662, "relative_strength": 3.094093, "rate_of_change": 0.42122700823220466, "market_dynamics": 0.05878, "expectation": {"probability": 66.2085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.238, "high": 10.354, "low": 10.238, "close": 10.332, "volume": 25976}, "trend_line": 9.564133, "activity_lines": {"activity_5": 10.196267, "activity_10": 10.055018, "activity_20": 9.884933, "activity_30": 9.753753}, "trend_signal": 1, "fair_value": 8.007386, "relative_strength": 2.468499, "rate_of_change": 0.37712264645998184, "market_dynamics": 0.391313, "expectation": {"probability": 66.5415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.332, "high": 10.394, "low": 10.22, "close": 10.298, "volume": 7968}, "trend_line": 9.598033, "activity_lines": {"activity_5": 10.247467, "activity_10": 10.116927, "activity_20": 9.9341, "activity_30": 9.801099}, "trend_signal": 1, "fair_value": 8.023631, "relative_strength": 3.017172, "rate_of_change": 0.3544492741788425, "market_dynamics": 0.627415, "expectation": {"probability": 64.473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.292, "high": 10.326, "low": 10.076, "close": 10.144, "volume": 5545}, "trend_line": 9.630333, "activity_lines": {"activity_5": 10.2276, "activity_10": 10.140618, "activity_20": 9.964476, "activity_30": 9.836323}, "trend_signal": 1, "fair_value": 8.038563, "relative_strength": 2.494947, "rate_of_change": 0.3365272863721255, "market_dynamics": 0.812938, "expectation": {"probability": 63.6541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.11, "high": 10.602, "low": 10.082, "close": 10.602, "volume": 7826}, "trend_line": 9.6804, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.243091, "activity_20": 10.035729, "activity_30": 9.899011}, "trend_signal": 1, "fair_value": 8.05649, "relative_strength": 7.1576, "rate_of_change": 0.5198885646010404, "market_dynamics": 1.110634, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.64, "high": 10.652, "low": 10.386, "close": 10.386, "volume": 4470}, "trend_line": 9.734167, "activity_lines": {"activity_5": 10.379867, "activity_10": 10.292236, "activity_20": 10.0818, "activity_30": 9.944533}, "trend_signal": 1, "fair_value": 8.072667, "relative_strength": 4.838234, "rate_of_change": 0.5554212635841369, "market_dynamics": 1.113412, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.39, "high": 10.562, "low": 10.38, "close": 10.55, "volume": 2867}, "trend_line": 9.787, "activity_lines": {"activity_5": 10.445733, "activity_10": 10.355091, "activity_20": 10.140252, "activity_30": 9.997168}, "trend_signal": 1, "fair_value": 8.089752, "relative_strength": 5.702538, "rate_of_change": 0.5427583068998247, "market_dynamics": 1.099849, "expectation": {"probability": 64.8067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.632, "high": 10.698, "low": 10.612, "close": 10.676, "volume": 2534}, "trend_line": 9.8428, "activity_lines": {"activity_5": 10.539067, "activity_10": 10.428873, "activity_20": 10.207152, "activity_30": 10.054523}, "trend_signal": 1, "fair_value": 8.107466, "relative_strength": 5.109737, "rate_of_change": 0.5701440686625077, "market_dynamics": 1.182645, "expectation": {"probability": 65.2042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.678, "high": 10.862, "low": 10.678, "close": 10.842, "volume": 40310}, "trend_line": 9.8987, "activity_lines": {"activity_5": 10.662533, "activity_10": 10.520582, "activity_20": 10.28639, "activity_30": 10.118987}, "trend_signal": 1, "fair_value": 8.126068, "relative_strength": 2.596359, "rate_of_change": 0.567927825415526, "market_dynamics": 1.226087, "expectation": {"probability": 65.6665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.856, "high": 10.856, "low": 10.742, "close": 10.768, "volume": 26452}, "trend_line": 9.947033, "activity_lines": {"activity_5": 10.7148, "activity_10": 10.585673, "activity_20": 10.353205, "activity_30": 10.175071}, "trend_signal": 1, "fair_value": 8.143919, "relative_strength": 1.689807, "rate_of_change": 0.4882762382939125, "market_dynamics": 1.424043, "expectation": {"probability": 63.8864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.782, "high": 10.834, "low": 10.316, "close": 10.598, "volume": 31747}, "trend_line": 9.988633, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.606509, "activity_20": 10.398167, "activity_30": 10.217069}, "trend_signal": 1, "fair_value": 8.160389, "relative_strength": 2.605593, "rate_of_change": 0.4182151602392467, "market_dynamics": 1.469167, "expectation": {"probability": 63.1462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.606, "high": 10.72, "low": 10.518, "close": 10.606, "volume": 6103}, "trend_line": 10.036833, "activity_lines": {"activity_5": 10.6724, "activity_10": 10.622218, "activity_20": 10.437848, "activity_30": 10.256899}, "trend_signal": 1, "fair_value": 8.176693, "relative_strength": 2.082688, "rate_of_change": 0.4825485128946031, "market_dynamics": 1.292674, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.578, "high": 10.602, "low": 10.44, "close": 10.514, "volume": 18205}, "trend_line": 10.0729, "activity_lines": {"activity_5": 10.611067, "activity_10": 10.616218, "activity_20": 10.462776, "activity_30": 10.287684}, "trend_signal": 1, "fair_value": 8.192172, "relative_strength": 1.49568, "rate_of_change": 0.3593464193336779, "market_dynamics": 0.832027, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.58, "high": 10.712, "low": 10.324, "close": 10.324, "volume": 4048}, "trend_line": 10.0981, "activity_lines": {"activity_5": 10.4972, "activity_10": 10.571745, "activity_20": 10.465905, "activity_30": 10.303884}, "trend_signal": 1, "fair_value": 8.206197, "relative_strength": -1.872654, "rate_of_change": 0.25017621538980717, "market_dynamics": 0.111851, "expectation": {"probability": 62.4821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.298, "high": 10.684, "low": 10.222, "close": 10.658, "volume": 5425}, "trend_line": 10.132233, "activity_lines": {"activity_5": 10.5292, "activity_10": 10.584727, "activity_20": 10.49881, "activity_30": 10.340006}, "trend_signal": 1, "fair_value": 8.222222, "relative_strength": -2.017652, "rate_of_change": 0.3380140818569717, "market_dynamics": -0.320794, "expectation": {"probability": 64.0098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.66, "high": 10.884, "low": 10.646, "close": 10.884, "volume": 1775}, "trend_line": 10.1715, "activity_lines": {"activity_5": 10.643867, "activity_10": 10.637782, "activity_20": 10.54929, "activity_30": 10.388508}, "trend_signal": 1, "fair_value": 8.239506, "relative_strength": -2.223582, "rate_of_change": 0.3875453712918032, "market_dynamics": -0.456486, "expectation": {"probability": 64.3756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.638, "high": 10.888, "low": 10.566, "close": 10.88, "volume": 1935}, "trend_line": 10.207367, "activity_lines": {"activity_5": 10.738133, "activity_10": 10.681055, "activity_20": 10.5928, "activity_30": 10.434217}, "trend_signal": 1, "fair_value": 8.256542, "relative_strength": -3.71935, "rate_of_change": 0.3526225237182289, "market_dynamics": -0.468346, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.534, "high": 10.82, "low": 10.522, "close": 10.734, "volume": 15569}, "trend_line": 10.2336, "activity_lines": {"activity_5": 10.765467, "activity_10": 10.691782, "activity_20": 10.617695, "activity_30": 10.468194}, "trend_signal": 1, "fair_value": 8.272423, "relative_strength": -5.138239, "rate_of_change": 0.2570006545272597, "market_dynamics": -0.244106, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.742, "high": 10.876, "low": 10.668, "close": 10.858, "volume": 5671}, "trend_line": 10.271767, "activity_lines": {"activity_5": 10.819467, "activity_10": 10.724, "activity_20": 10.650914, "activity_30": 10.508477}, "trend_signal": 1, "fair_value": 8.290897, "relative_strength": -7.006318, "rate_of_change": 0.37295770794247773, "market_dynamics": -0.203889, "expectation": {"probability": 63.1848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.874, "high": 10.908, "low": 10.766, "close": 10.776, "volume": 1820}, "trend_line": 10.311667, "activity_lines": {"activity_5": 10.810533, "activity_10": 10.741018, "activity_20": 10.6728, "activity_30": 10.541009}, "trend_signal": 1, "fair_value": 8.308667, "relative_strength": -6.656151, "rate_of_change": 0.38844339050914395, "market_dynamics": -0.274635, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.684, "high": 10.692, "low": 10.358, "close": 10.382, "volume": 1319}, "trend_line": 10.346767, "activity_lines": {"activity_5": 10.6624, "activity_10": 10.686255, "activity_20": 10.653629, "activity_30": 10.545546}, "trend_signal": 1, "fair_value": 8.324962, "relative_strength": -10.955359, "rate_of_change": 0.3403911317151718, "market_dynamics": -0.543228, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.522, "high": 10.562, "low": 9.995, "close": 9.995, "volume": 6783}, "trend_line": 10.368333, "activity_lines": {"activity_5": 10.418733, "activity_10": 10.565055, "activity_20": 10.596905, "activity_30": 10.522852}, "trend_signal": 1, "fair_value": 8.339308, "relative_strength": -15.733458, "rate_of_change": 0.20843225714853708, "market_dynamics": -0.791039, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.094, "high": 10.094, "low": 9.735, "close": 9.884, "volume": 2291}, "trend_line": 10.373267, "activity_lines": {"activity_5": 10.197067, "activity_10": 10.434782, "activity_20": 10.531214, "activity_30": 10.491604}, "trend_signal": 0, "fair_value": 8.350744, "relative_strength": -16.358692, "rate_of_change": 0.0475872061593743, "market_dynamics": -0.993671, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.845, "high": 10.002, "low": 9.829, "close": 9.911, "volume": 2141}, "trend_line": 10.373733, "activity_lines": {"activity_5": 10.041067, "activity_10": 10.320873, "activity_20": 10.470067, "activity_30": 10.461781}, "trend_signal": 0, "fair_value": 8.36125, "relative_strength": -15.543601, "rate_of_change": 0.004492316644307057, "market_dynamics": -1.176677, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.046, "high": 10.16, "low": 9.795, "close": 9.796, "volume": 12473}, "trend_line": 10.372633, "activity_lines": {"activity_5": 9.909867, "activity_10": 10.193564, "activity_20": 10.399076, "activity_30": 10.424508}, "trend_signal": 0, "fair_value": 8.370827, "relative_strength": -14.714538, "rate_of_change": -0.0106037045680587, "market_dynamics": -1.083628, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 9.903, "low": 9.034, "close": 9.048, "volume": 5706}, "trend_line": 10.357567, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.945927, "activity_20": 10.260686, "activity_30": 10.339047}, "trend_signal": 0, "fair_value": 8.376083, "relative_strength": -14.067164, "rate_of_change": -0.1452475952827109, "market_dynamics": -1.067766, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.422, "high": 9.54, "low": 8.422, "close": 9.208, "volume": 1982}, "trend_line": 10.3348, "activity_lines": {"activity_5": 9.421733, "activity_10": 9.760764, "activity_20": 10.143905, "activity_30": 10.264882}, "trend_signal": 0, "fair_value": 8.383295, "relative_strength": -11.21283, "rate_of_change": -0.21981030873370147, "market_dynamics": -1.061052, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.502, "high": 9.515, "low": 9.212, "close": 9.24, "volume": 627}, "trend_line": 10.3094, "activity_lines": {"activity_5": 9.311933, "activity_10": 9.611818, "activity_20": 10.036562, "activity_30": 10.194249}, "trend_signal": 0, "fair_value": 8.392058, "relative_strength": -14.208052, "rate_of_change": -0.24577156790648513, "market_dynamics": -1.054861, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.097, "high": 9.673, "low": 9.088, "close": 9.597, "volume": 885}, "trend_line": 10.292033, "activity_lines": {"activity_5": 9.364067, "activity_10": 9.554945, "activity_20": 9.970057, "activity_30": 10.148288}, "trend_signal": 0, "fair_value": 8.404397, "relative_strength": -14.845653, "rate_of_change": -0.16845791219663736, "market_dynamics": -1.118074, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.664, "high": 9.963, "low": 9.6, "close": 9.952, "volume": 1847}, "trend_line": 10.2893, "activity_lines": {"activity_5": 9.555467, "activity_10": 9.585545, "activity_20": 9.94329, "activity_30": 10.126351}, "trend_signal": 0, "fair_value": 8.420333, "relative_strength": -14.70136, "rate_of_change": -0.0265545203751213, "market_dynamics": -1.041795, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.904, "high": 10.0, "low": 9.83, "close": 9.949, "volume": 1970}, "trend_line": 10.279733, "activity_lines": {"activity_5": 9.735467, "activity_10": 9.630582, "activity_20": 9.920124, "activity_30": 10.104396}, "trend_signal": 0, "fair_value": 8.437481, "relative_strength": -16.017358, "rate_of_change": -0.09298008610887569, "market_dynamics": -0.914171, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.204, "high": 10.454, "low": 10.204, "close": 10.452, "volume": 617}, "trend_line": 10.283733, "activity_lines": {"activity_5": 10.023067, "activity_10": 9.774945, "activity_20": 9.947952, "activity_30": 10.11551}, "trend_signal": 0, "fair_value": 8.459519, "relative_strength": -12.571839, "rate_of_change": 0.038911516476153214, "market_dynamics": -0.607454, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.372, "high": 10.494, "low": 10.13, "close": 10.208, "volume": 1519}, "trend_line": 10.280733, "activity_lines": {"activity_5": 10.1464, "activity_10": 9.866636, "activity_20": 9.953276, "activity_30": 10.110624}, "trend_signal": 0, "fair_value": 8.477212, "relative_strength": -13.890255, "rate_of_change": -0.029172285978254334, "market_dynamics": -0.31954, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.324, "high": 10.532, "low": 10.324, "close": 10.372, "volume": 4349}, "trend_line": 10.288333, "activity_lines": {"activity_5": 10.259867, "activity_10": 9.982255, "activity_20": 9.975676, "activity_30": 10.116512}, "trend_signal": 0, "fair_value": 8.496135, "relative_strength": -13.639688, "rate_of_change": 0.07392469000021741, "market_dynamics": 0.004031, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.342, "high": 10.578, "low": 10.342, "close": 10.56, "volume": 1988}, "trend_line": 10.286933, "activity_lines": {"activity_5": 10.384333, "activity_10": 10.123673, "activity_20": 10.015752, "activity_30": 10.134039}, "trend_signal": 0, "fair_value": 8.518833, "relative_strength": -12.938092, "rate_of_change": -0.013607646642077876, "market_dynamics": 0.324042, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.572, "high": 10.68, "low": 10.47, "close": 10.56, "volume": 326}, "trend_line": 10.292733, "activity_lines": {"activity_5": 10.468267, "activity_10": 10.2512, "activity_20": 10.056295, "activity_30": 10.151656}, "trend_signal": 0, "fair_value": 8.544077, "relative_strength": -9.73313, "rate_of_change": 0.0563822083802888, "market_dynamics": 0.456284, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.544, "high": 10.65, "low": 10.418, "close": 10.518, "volume": 9834}, "trend_line": 10.291667, "activity_lines": {"activity_5": 10.497467, "activity_10": 10.3436, "activity_20": 10.094381, "activity_30": 10.166189}, "trend_signal": 0, "fair_value": 8.566404, "relative_strength": -9.173457, "rate_of_change": -0.010356821652711571, "market_dynamics": 0.716265, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.474, "high": 10.894, "low": 10.474, "close": 10.894, "volume": 135}, "trend_line": 10.298933, "activity_lines": {"activity_5": 10.6476, "activity_10": 10.480545, "activity_20": 10.17, "activity_30": 10.205049}, "trend_signal": 0, "fair_value": 8.592462, "relative_strength": -8.317996, "rate_of_change": 0.070600807429929, "market_dynamics": 0.758706, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.926, "high": 11.062, "low": 10.89, "close": 10.992, "volume": 16447}, "trend_line": 10.303933, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.605236, "activity_20": 10.25419, "activity_30": 10.249763}, "trend_signal": 0, "fair_value": 8.617385, "relative_strength": -6.287571, "rate_of_change": 0.04854871859056449, "market_dynamics": 0.936836, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.006, "high": 11.064, "low": 10.952, "close": 11.012, "volume": 146646}, "trend_line": 10.312067, "activity_lines": {"activity_5": 10.887067, "activity_10": 10.7082, "activity_20": 10.339648, "activity_30": 10.295445}, "trend_signal": 0, "fair_value": 8.643192, "relative_strength": -7.652256, "rate_of_change": 0.07894073068992281, "market_dynamics": 1.132878, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.956, "high": 11.13, "low": 10.92, "close": 11.092, "volume": 13896}, "trend_line": 10.328533, "activity_lines": {"activity_5": 10.986, "activity_10": 10.806436, "activity_20": 10.4316, "activity_30": 10.345763}, "trend_signal": 1, "fair_value": 8.668109, "relative_strength": -6.828615, "rate_of_change": 0.1596770075291348, "market_dynamics": 1.11381, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.124, "high": 11.234, "low": 11.09, "close": 11.234, "volume": 1297}, "trend_line": 10.349467, "activity_lines": {"activity_5": 11.0968, "activity_10": 10.909709, "activity_20": 10.533695, "activity_30": 10.404181}, "trend_signal": 1, "fair_value": 8.692673, "relative_strength": -5.146001, "rate_of_change": 0.20268125202291992, "market_dynamics": 1.207487, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.314, "high": 11.336, "low": 10.966, "close": 10.966, "volume": 5111}, "trend_line": 10.364533, "activity_lines": {"activity_5": 11.070533, "activity_10": 10.950036, "activity_20": 10.604367, "activity_30": 10.443957}, "trend_signal": 1, "fair_value": 8.714949, "relative_strength": -4.053557, "rate_of_change": 0.14557271403444386, "market_dynamics": 1.085217, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.012, "high": 11.26, "low": 11.012, "close": 11.232, "volume": 13832}, "trend_line": 10.3948, "activity_lines": {"activity_5": 11.128133, "activity_10": 11.024945, "activity_20": 10.695219, "activity_30": 10.499923}, "trend_signal": 1, "fair_value": 8.737462, "relative_strength": -4.487532, "rate_of_change": 0.29202473473720686, "market_dynamics": 1.027615, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.286, "high": 11.422, "low": 11.22, "close": 11.362, "volume": 30744}, "trend_line": 10.418267, "activity_lines": {"activity_5": 11.213067, "activity_10": 11.107855, "activity_20": 10.792162, "activity_30": 10.562323}, "trend_signal": 1, "fair_value": 8.761218, "relative_strength": -3.914674, "rate_of_change": 0.22575710932389395, "market_dynamics": 1.147236, "expectation": {"probability": 61.5574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.358, "high": 11.388, "low": 11.152, "close": 11.388, "volume": 16403}, "trend_line": 10.435067, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.180909, "activity_20": 10.884124, "activity_30": 10.624886}, "trend_signal": 1, "fair_value": 8.786647, "relative_strength": -3.466085, "rate_of_change": 0.16125522603711276, "market_dynamics": 1.20009, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.328, "high": 11.442, "low": 11.314, "close": 11.352, "volume": 2266}, "trend_line": 10.4508, "activity_lines": {"activity_5": 11.321867, "activity_10": 11.232364, "activity_20": 10.961514, "activity_30": 10.684043}, "trend_signal": 1, "fair_value": 8.813141, "relative_strength": -1.740455, "rate_of_change": 0.15077047420969228, "market_dynamics": 1.306793, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.396, "high": 11.496, "low": 11.192, "close": 11.394, "volume": 7497}, "trend_line": 10.4728, "activity_lines": {"activity_5": 11.366533, "activity_10": 11.276291, "activity_20": 11.032695, "activity_30": 10.744895}, "trend_signal": 1, "fair_value": 8.839263, "relative_strength": 0.042931, "rate_of_change": 0.2105102001760654, "market_dynamics": 1.314972, "expectation": {"probability": 62.4491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.444, "high": 11.614, "low": 11.438, "close": 11.606, "volume": 888}, "trend_line": 10.497733, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.349673, "activity_20": 11.11381, "activity_30": 10.818004}, "trend_signal": 1, "fair_value": 8.869244, "relative_strength": 1.628068, "rate_of_change": 0.23807386754259377, "market_dynamics": 1.267159, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.61, "high": 11.742, "low": 11.61, "close": 11.706, "volume": 11156}, "trend_line": 10.528733, "activity_lines": {"activity_5": 11.548533, "activity_10": 11.430073, "activity_20": 11.194881, "activity_30": 10.895957}, "trend_signal": 1, "fair_value": 8.901814, "relative_strength": 2.919032, "rate_of_change": 0.29530185231421474, "market_dynamics": 1.280711, "expectation": {"probability": 63.1, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.762, "high": 11.828, "low": 11.636, "close": 11.662, "volume": 10926}, "trend_line": 10.5714, "activity_lines": {"activity_5": 11.606133, "activity_10": 11.489855, "activity_20": 11.26341, "activity_30": 10.969071}, "trend_signal": 1, "fair_value": 8.934372, "relative_strength": 2.215737, "rate_of_change": 0.4052434419222121, "market_dynamics": 1.206056, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.762, "high": 11.89, "low": 11.682, "close": 11.886, "volume": 3557}, "trend_line": 10.634433, "activity_lines": {"activity_5": 11.720133, "activity_10": 11.58, "activity_20": 11.345114, "activity_30": 11.053884}, "trend_signal": 1, "fair_value": 8.968577, "relative_strength": 1.59826, "rate_of_change": 0.5962597196208544, "market_dynamics": 1.171847, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.874, "high": 11.898, "low": 11.664, "close": 11.664, "volume": 13735}, "trend_line": 10.693767, "activity_lines": {"activity_5": 11.724533, "activity_10": 11.617927, "activity_20": 11.398848, "activity_30": 11.120308}, "trend_signal": 1, "fair_value": 9.002006, "relative_strength": 0.455457, "rate_of_change": 0.5579422993214569, "market_dynamics": 0.971799, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.684, "high": 11.83, "low": 11.532, "close": 11.612, "volume": 6579}, "trend_line": 10.750467, "activity_lines": {"activity_5": 11.6936, "activity_10": 11.633709, "activity_20": 11.440695, "activity_30": 11.179548}, "trend_signal": 1, "fair_value": 9.034288, "relative_strength": 1.887003, "rate_of_change": 0.5302154049176598, "market_dynamics": 0.669877, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.754, "high": 11.9489, "low": 11.754, "close": 11.9489, "volume": 720}, "trend_line": 10.82223, "activity_lines": {"activity_5": 11.774567, "activity_10": 11.703836, "activity_20": 11.508724, "activity_30": 11.256867}, "trend_signal": 1, "fair_value": 9.066961, "relative_strength": 3.224511, "rate_of_change": 0.6675337917878257, "market_dynamics": 0.568405, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.062, "high": 12.184, "low": 12.052, "close": 12.058, "volume": 11726}, "trend_line": 10.922563, "activity_lines": {"activity_5": 11.875707, "activity_10": 11.783129, "activity_20": 11.580529, "activity_30": 11.336594}, "trend_signal": 1, "fair_value": 9.102102, "relative_strength": 5.491292, "rate_of_change": 0.9271009764161444, "market_dynamics": 0.533278, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.068, "high": 12.118, "low": 11.678, "close": 11.686, "volume": 5256}, "trend_line": 11.005163, "activity_lines": {"activity_5": 11.826447, "activity_10": 11.782604, "activity_20": 11.609772, "activity_30": 11.385848}, "trend_signal": 1, "fair_value": 9.132153, "relative_strength": 4.156115, "rate_of_change": 0.7562327633175413, "market_dynamics": 0.357578, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.94, "high": 12.096, "low": 11.734, "close": 11.878, "volume": 12054}, "trend_line": 11.093097, "activity_lines": {"activity_5": 11.85452, "activity_10": 11.810915, "activity_20": 11.65174, "activity_30": 11.44216}, "trend_signal": 1, "fair_value": 9.16339, "relative_strength": 4.690519, "rate_of_change": 0.799024966736073, "market_dynamics": 0.367544, "expectation": {"probability": 62.0786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.432, "close": 11.542, "volume": 6490}, "trend_line": 11.15793, "activity_lines": {"activity_5": 11.756327, "activity_10": 11.769335, "activity_20": 11.657021, "activity_30": 11.471121}, "trend_signal": 1, "fair_value": 9.191807, "relative_strength": 5.382798, "rate_of_change": 0.5844445424032634, "market_dynamics": 0.022125, "expectation": {"probability": 60.8823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.648, "high": 12.024, "low": 11.632, "close": 12.024, "volume": 999}, "trend_line": 11.226997, "activity_lines": {"activity_5": 11.823467, "activity_10": 11.816555, "activity_20": 11.705588, "activity_30": 11.526997}, "trend_signal": 1, "fair_value": 9.223019, "relative_strength": 6.523537, "rate_of_change": 0.6189947418562441, "market_dynamics": -0.261946, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.948, "high": 12.096, "low": 11.944, "close": 12.088, "volume": 2276}, "trend_line": 11.298297, "activity_lines": {"activity_5": 11.906933, "activity_10": 11.869629, "activity_20": 11.755431, "activity_30": 11.582545}, "trend_signal": 1, "fair_value": 9.255454, "relative_strength": 6.362077, "rate_of_change": 0.6350763253967113, "market_dynamics": -0.245666, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.116, "high": 12.148, "low": 11.978, "close": 11.978, "volume": 2527}, "trend_line": 11.349163, "activity_lines": {"activity_5": 11.951733, "activity_10": 11.894958, "activity_20": 11.790056, "activity_30": 11.626397}, "trend_signal": 1, "fair_value": 9.288756, "relative_strength": 4.842516, "rate_of_change": 0.450209443069172, "market_dynamics": -0.396474, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.034, "high": 12.058, "low": 11.838, "close": 12.002, "volume": 2155}, "trend_line": 11.408963, "activity_lines": {"activity_5": 11.985067, "activity_10": 11.922978, "activity_20": 11.823423, "activity_30": 11.668516}, "trend_signal": 1, "fair_value": 9.322538, "relative_strength": 4.777422, "rate_of_change": 0.5269111034884174, "market_dynamics": -0.336769, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.056, "high": 12.12, "low": 12.056, "close": 12.116, "volume": 1092}, "trend_line": 11.467097, "activity_lines": {"activity_5": 12.048133, "activity_10": 11.96558, "activity_20": 11.862714, "activity_30": 11.714131}, "trend_signal": 1, "fair_value": 9.35714, "relative_strength": 5.69009, "rate_of_change": 0.5095467484643503, "market_dynamics": -0.389299, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.168, "high": 12.168, "low": 11.99, "close": 12.018, "volume": 2899}, "trend_line": 11.515697, "activity_lines": {"activity_5": 12.040267, "activity_10": 11.9812, "activity_20": 11.888462, "activity_30": 11.749673}, "trend_signal": 1, "fair_value": 9.390621, "relative_strength": 4.147319, "rate_of_change": 0.4238213036830389, "market_dynamics": -0.510129, "expectation": {"probability": 61.3025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.044, "high": 12.218, "low": 12.042, "close": 12.2, "volume": 4117}, "trend_line": 11.570363, "activity_lines": {"activity_5": 12.093467, "activity_10": 12.028655, "activity_20": 11.92842, "activity_30": 11.793822}, "trend_signal": 1, "fair_value": 9.424019, "relative_strength": 2.818328, "rate_of_change": 0.4747085651871615, "market_dynamics": -0.474346, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.152, "high": 12.224, "low": 12.08, "close": 12.164, "volume": 8136}, "trend_line": 11.62523, "activity_lines": {"activity_5": 12.1272, "activity_10": 12.066982, "activity_20": 11.961082, "activity_30": 11.832121}, "trend_signal": 1, "fair_value": 9.457493, "relative_strength": 2.492901, "rate_of_change": 0.4742029269090328, "market_dynamics": -0.275233, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.012, "high": 12.096, "low": 11.846, "close": 12.092, "volume": 29382}, "trend_line": 11.665163, "activity_lines": {"activity_5": 12.124533, "activity_10": 12.083527, "activity_20": 11.98302, "activity_30": 11.862235}, "trend_signal": 1, "fair_value": 9.489012, "relative_strength": 3.606412, "rate_of_change": 0.3435028812333137, "market_dynamics": -0.129783, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.068, "high": 12.24, "low": 12.032, "close": 12.086, "volume": 20147}, "trend_line": 11.70163, "activity_lines": {"activity_5": 12.113867, "activity_10": 12.095091, "activity_20": 12.001064, "activity_30": 11.889386}, "trend_signal": 1, "fair_value": 9.518935, "relative_strength": 5.117249, "rate_of_change": 0.3126145772673732, "market_dynamics": -0.062553, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.972, "high": 12.196, "low": 11.752, "close": 11.972, "volume": 13479}, "trend_line": 11.73363, "activity_lines": {"activity_5": 12.0672, "activity_10": 12.076036, "activity_20": 12.005964, "activity_30": 11.906829}, "trend_signal": 1, "fair_value": 9.549544, "relative_strength": 3.392087, "rate_of_change": 0.2734661752251612, "market_dynamics": -0.177318, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.048, "high": 12.124, "low": 11.77, "close": 11.882, "volume": 5257}, "trend_line": 11.759963, "activity_lines": {"activity_5": 11.9936, "activity_10": 12.041564, "activity_20": 12.001027, "activity_30": 11.916401}, "trend_signal": 1, "fair_value": 9.579704, "relative_strength": 1.840732, "rate_of_change": 0.22442330293354273, "market_dynamics": -0.451952, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.866, "high": 11.97, "low": 11.76, "close": 11.934, "volume": 56379}, "trend_line": 11.783297, "activity_lines": {"activity_5": 11.958533, "activity_10": 12.020291, "activity_20": 11.999994, "activity_30": 11.927629}, "trend_signal": 1, "fair_value": 9.611365, "relative_strength": 0.932027, "rate_of_change": 0.1984189916243649, "market_dynamics": -0.62297, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.896, "high": 12.038, "low": 11.802, "close": 11.88, "volume": 3301}, "trend_line": 11.813763, "activity_lines": {"activity_5": 11.9208, "activity_10": 11.99, "activity_20": 11.99359, "activity_30": 11.933868}, "trend_signal": 1, "fair_value": 9.642031, "relative_strength": 0.342543, "rate_of_change": 0.2585524238250173, "market_dynamics": -0.694821, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.67, "high": 11.886, "low": 11.572, "close": 11.688, "volume": 59704}, "trend_line": 11.828963, "activity_lines": {"activity_5": 11.8332, "activity_10": 11.927018, "activity_20": 11.967871, "activity_30": 11.925755}, "trend_signal": 1, "fair_value": 9.672538, "relative_strength": 5.541863, "rate_of_change": 0.12866349189500503, "market_dynamics": -0.704932, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.388, "high": 11.804, "low": 11.388, "close": 11.468, "volume": 19076}, "trend_line": 11.832497, "activity_lines": {"activity_5": 11.6988, "activity_10": 11.831818, "activity_20": 11.920838, "activity_30": 11.902467}, "trend_signal": 0, "fair_value": 9.701608, "relative_strength": 3.938413, "rate_of_change": 0.029875822589014337, "market_dynamics": -0.741698, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 11.664, "low": 11.298, "close": 11.298, "volume": 728}, "trend_line": 11.829497, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.715709, "activity_20": 11.859905, "activity_30": 11.867983}, "trend_signal": 0, "fair_value": 9.729435, "relative_strength": 6.965848, "rate_of_change": -0.025353904590046494, "market_dynamics": -0.907444, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.072, "high": 11.446, "low": 11.016, "close": 11.016, "volume": 2998}, "trend_line": 11.818297, "activity_lines": {"activity_5": 11.3288, "activity_10": 11.564727, "activity_20": 11.775733, "activity_30": 11.815499}, "trend_signal": 0, "fair_value": 9.753871, "relative_strength": 4.421333, "rate_of_change": -0.09467858185348492, "market_dynamics": -1.050044, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.97, "high": 11.366, "low": 10.962, "close": 11.332, "volume": 2231}, "trend_line": 11.81623, "activity_lines": {"activity_5": 11.2828, "activity_10": 11.492073, "activity_20": 11.724848, "activity_30": 11.784125}, "trend_signal": 0, "fair_value": 9.780525, "relative_strength": 3.182395, "rate_of_change": -0.017489829541432772, "market_dynamics": -1.152953, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.348, "high": 11.796, "low": 11.274, "close": 11.786, "volume": 5817}, "trend_line": 11.82223, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.515782, "activity_20": 11.7198, "activity_30": 11.782175}, "trend_signal": 0, "fair_value": 9.809596, "relative_strength": 4.266879, "rate_of_change": 0.05077761688796027, "market_dynamics": -1.043576, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.686, "high": 12.352, "low": 11.682, "close": 12.35, "volume": 7738}, "trend_line": 11.843697, "activity_lines": {"activity_5": 11.748, "activity_10": 11.647491, "activity_20": 11.767305, "activity_30": 11.816225}, "trend_signal": 0, "fair_value": 9.842301, "relative_strength": 5.01019, "rate_of_change": 0.18158164745569352, "market_dynamics": -0.727732, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.282, "high": 12.382, "low": 12.272, "close": 12.366, "volume": 6086}, "trend_line": 11.867163, "activity_lines": {"activity_5": 12.017867, "activity_10": 11.775236, "activity_20": 11.814781, "activity_30": 11.849922}, "trend_signal": 0, "fair_value": 9.874929, "relative_strength": 7.293175, "rate_of_change": 0.1981307019252443, "market_dynamics": -0.364323, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.452, "low": 12.314, "close": 12.402, "volume": 1714}, "trend_line": 11.884363, "activity_lines": {"activity_5": 12.228533, "activity_10": 11.900727, "activity_20": 11.864362, "activity_30": 11.884427}, "trend_signal": 0, "fair_value": 9.907987, "relative_strength": 6.5409, "rate_of_change": 0.14493775808085532, "market_dynamics": 0.041534, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.552, "high": 12.81, "low": 12.448, "close": 12.81, "volume": 23358}, "trend_line": 11.922563, "activity_lines": {"activity_5": 12.4828, "activity_10": 12.091891, "activity_20": 11.950781, "activity_30": 11.944146}, "trend_signal": 1, "fair_value": 9.943621, "relative_strength": 9.384824, "rate_of_change": 0.32143077420304134, "market_dynamics": 0.455738, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.022, "low": 12.716, "close": 12.884, "volume": 34717}, "trend_line": 11.964963, "activity_lines": {"activity_5": 12.6632, "activity_10": 12.2796, "activity_20": 12.0404, "activity_30": 12.006174}, "trend_signal": 1, "fair_value": 9.97889, "relative_strength": 11.362284, "rate_of_change": 0.355628231949782, "market_dynamics": 0.749493, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.774, "high": 12.996, "low": 12.696, "close": 12.996, "volume": 2123}, "trend_line": 11.999867, "activity_lines": {"activity_5": 12.807733, "activity_10": 12.465927, "activity_20": 12.137029, "activity_30": 12.072692}, "trend_signal": 1, "fair_value": 10.014737, "relative_strength": 7.710252, "rate_of_change": 0.2917184114986477, "market_dynamics": 0.901428, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.096, "high": 13.26, "low": 13.012, "close": 13.26, "volume": 11014}, "trend_line": 12.039933, "activity_lines": {"activity_5": 12.9972, "activity_10": 12.672473, "activity_20": 12.254143, "activity_30": 12.153991}, "trend_signal": 1, "fair_value": 10.051275, "relative_strength": 8.538875, "rate_of_change": 0.33388703391462166, "market_dynamics": 1.05839, "expectation": {"probability": 60.8733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c4bf62-c63b-41f4-8b93-b27a7563997b/", "share_image": "https://sharemaestro.com/terminal/d7c4bf62-c63b-41f4-8b93-b27a7563997b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}