{"ticker": {"uuid": "d7c598a2-a305-4c06-9a2f-98d645fe4f93", "symbol": "1725", "name": "China Strategic Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1725 fell 35.00%, moving from 0.70 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.92 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-35.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.92"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.455, "volume": 11027000}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.545091, "activity_20": 0.619286, "activity_30": 0.675957}, "trend_signal": 0, "fair_value": 2.142147, "relative_strength": -42.920268, "rate_of_change": -2.350043710813016, "market_dynamics": -1.286199, "expectation": {"probability": 37.759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.06, "high": 9.33, "low": 8.52, "close": 8.6, "volume": 40510600}, "trend_line": 8.931, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.973818, "activity_20": 9.853429, "activity_30": 9.569613}, "trend_signal": 0, "fair_value": 13.891859, "relative_strength": -14.845201, "rate_of_change": -0.23087319937170722, "market_dynamics": -0.635627, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.66, "high": 9.74, "low": 8.45, "close": 8.95, "volume": 58784400}, "trend_line": 8.937333, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.935455, "activity_20": 9.736571, "activity_30": 9.570839}, "trend_signal": 0, "fair_value": 13.939936, "relative_strength": -12.924368, "rate_of_change": 0.0709103123950451, "market_dynamics": -0.684617, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.75, "high": 9.74, "low": 8.66, "close": 9.16, "volume": 46527300}, "trend_line": 9.059667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.959818, "activity_20": 9.627, "activity_30": 9.585204}, "trend_signal": 0, "fair_value": 13.989359, "relative_strength": -4.111711, "rate_of_change": 1.3687976043859909, "market_dynamics": -0.670271, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.99, "high": 9.5, "low": 8.66, "close": 8.85, "volume": 41239200}, "trend_line": 9.200333, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.946, "activity_20": 9.482524, "activity_30": 9.571677}, "trend_signal": 0, "fair_value": 14.037115, "relative_strength": -6.248072, "rate_of_change": 1.5526619245497797, "market_dynamics": -0.646651, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.94, "high": 11.58, "low": 8.8, "close": 9.95, "volume": 120747200}, "trend_line": 9.272, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.133091, "activity_20": 9.450667, "activity_30": 9.620043}, "trend_signal": 0, "fair_value": 14.091346, "relative_strength": 9.581967, "rate_of_change": 0.7789609354357032, "market_dynamics": -0.355526, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.3, "high": 11.62, "low": 9.98, "close": 10.84, "volume": 101640900}, "trend_line": 9.395333, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.453273, "activity_20": 9.509714, "activity_30": 9.721204}, "trend_signal": 1, "fair_value": 14.151218, "relative_strength": 13.409505, "rate_of_change": 1.33016609145816, "market_dynamics": -0.02561, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.24, "close": 10.82, "volume": 36398799}, "trend_line": 9.558, "activity_lines": {"activity_5": 10.278, "activity_10": 9.722364, "activity_20": 9.577714, "activity_30": 9.813118}, "trend_signal": 1, "fair_value": 14.21, "relative_strength": 15.172053, "rate_of_change": 1.731359601623476, "market_dynamics": 0.227883, "expectation": {"probability": 34.672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.98, "high": 11.62, "low": 9.98, "close": 10.24, "volume": 59920386}, "trend_line": 9.695, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.879091, "activity_20": 9.600762, "activity_30": 9.857118}, "trend_signal": 0, "fair_value": 14.265449, "relative_strength": 4.058789, "rate_of_change": 1.43335425821302, "market_dynamics": 0.514585, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.3, "high": 10.58, "low": 9.16, "close": 9.3, "volume": 45546800}, "trend_line": 9.801333, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.841273, "activity_20": 9.553524, "activity_30": 9.831634}, "trend_signal": 0, "fair_value": 14.314679, "relative_strength": -3.759551, "rate_of_change": 1.0967818463125254, "market_dynamics": 0.475551, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4, "high": 9.47, "low": 8.5, "close": 8.53, "volume": 25822248}, "trend_line": 9.865333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.651455, "activity_20": 9.450476, "activity_30": 9.749613}, "trend_signal": 0, "fair_value": 14.359615, "relative_strength": -9.663324, "rate_of_change": 0.6529724069164884, "market_dynamics": 0.256707, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 9.07, "low": 7.81, "close": 8.14, "volume": 45386600}, "trend_line": 9.944, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.399818, "activity_20": 9.325476, "activity_30": 9.638301}, "trend_signal": 0, "fair_value": 14.402051, "relative_strength": -8.555157, "rate_of_change": 0.797408460515232, "market_dynamics": 0.01289, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.77, "high": 7.86, "low": 7.15, "close": 7.29, "volume": 32136600}, "trend_line": 9.977667, "activity_lines": {"activity_5": 8.229333, "activity_10": 9.002, "activity_20": 9.13219, "activity_30": 9.467075}, "trend_signal": 0, "fair_value": 14.439167, "relative_strength": -18.641369, "rate_of_change": 0.3385659694287957, "market_dynamics": -0.337591, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.51, "high": 8.13, "low": 6.69, "close": 7.55, "volume": 32764500}, "trend_line": 9.961667, "activity_lines": {"activity_5": 7.846, "activity_10": 8.681636, "activity_20": 8.978, "activity_30": 9.310452}, "trend_signal": 0, "fair_value": 14.478077, "relative_strength": -16.733896, "rate_of_change": -0.16035812780683115, "market_dynamics": -0.582983, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 8.1, "low": 5.99, "close": 6.15, "volume": 35104700}, "trend_line": 9.816667, "activity_lines": {"activity_5": 7.175333, "activity_10": 8.136, "activity_20": 8.702905, "activity_30": 9.064538}, "trend_signal": 0, "fair_value": 14.508526, "relative_strength": -30.441924, "rate_of_change": -1.4555796735626636, "market_dynamics": -0.843547, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.41, "close": 5.93, "volume": 11704109}, "trend_line": 9.639667, "activity_lines": {"activity_5": 6.641333, "activity_10": 7.599455, "activity_20": 8.419952, "activity_30": 8.813785}, "trend_signal": 0, "fair_value": 14.537564, "relative_strength": -31.735669, "rate_of_change": -1.8030559659403886, "market_dynamics": -1.066194, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.18, "close": 5.5, "volume": 7616200}, "trend_line": 9.385667, "activity_lines": {"activity_5": 6.137333, "activity_10": 7.057818, "activity_20": 8.107667, "activity_30": 8.54671}, "trend_signal": 0, "fair_value": 14.564487, "relative_strength": -35.193009, "rate_of_change": -2.6349457922146025, "market_dynamics": -1.244069, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.37, "high": 5.44, "low": 4.98, "close": 5.18, "volume": 4566800}, "trend_line": 9.125667, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.555091, "activity_20": 7.777905, "activity_30": 8.275376}, "trend_signal": 0, "fair_value": 14.589359, "relative_strength": -37.208771, "rate_of_change": -2.770181384018843, "market_dynamics": -1.444625, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.28, "high": 6.15, "low": 4.7, "close": 5.89, "volume": 8053800}, "trend_line": 8.846, "activity_lines": {"activity_5": 5.645333, "activity_10": 6.284, "activity_20": 7.54081, "activity_30": 8.066624}, "trend_signal": 0, "fair_value": 14.618782, "relative_strength": -26.349097, "rate_of_change": -3.064619824501594, "market_dynamics": -1.445266, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.3, "close": 5.64, "volume": 5503450}, "trend_line": 8.601333, "activity_lines": {"activity_5": 5.615333, "activity_10": 6.046545, "activity_20": 7.294429, "activity_30": 7.859785}, "trend_signal": 0, "fair_value": 14.646538, "relative_strength": -29.928286, "rate_of_change": -2.7658489712864545, "market_dynamics": -1.44371, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.64, "high": 6.4, "low": 5.15, "close": 5.38, "volume": 23222400}, "trend_line": 8.39, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.828364, "activity_20": 7.037571, "activity_30": 7.651957}, "trend_signal": 0, "fair_value": 14.6725, "relative_strength": -29.668645, "rate_of_change": -2.4569796332731193, "market_dynamics": -1.379095, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.03, "close": 5.09, "volume": 6646200}, "trend_line": 8.199667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.614727, "activity_20": 6.770476, "activity_30": 7.439054}, "trend_signal": 0, "fair_value": 14.696603, "relative_strength": -33.415094, "rate_of_change": -2.2685697258641326, "market_dynamics": -1.352108, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.65, "close": 5.1, "volume": 10587800}, "trend_line": 8.026333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.458364, "activity_20": 6.521048, "activity_30": 7.239075}, "trend_signal": 0, "fair_value": 14.720064, "relative_strength": -33.367361, "rate_of_change": -2.113915113869875, "market_dynamics": -1.396958, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.53, "close": 4.56, "volume": 10498400}, "trend_line": 7.839667, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.243636, "activity_20": 6.238524, "activity_30": 7.015441}, "trend_signal": 0, "fair_value": 14.740256, "relative_strength": -38.092704, "rate_of_change": -2.3256697672523545, "market_dynamics": -1.430706, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.12, "close": 4.3, "volume": 12748900}, "trend_line": 7.686333, "activity_lines": {"activity_5": 4.706667, "activity_10": 5.036, "activity_20": 5.953143, "activity_30": 6.787075}, "trend_signal": 0, "fair_value": 14.758526, "relative_strength": -41.833436, "rate_of_change": -1.95587389107216, "market_dynamics": -1.498717, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.38, "high": 4.81, "low": 4.16, "close": 4.49, "volume": 12765200}, "trend_line": 7.557, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.896545, "activity_20": 5.707524, "activity_30": 6.58086}, "trend_signal": 0, "fair_value": 14.777949, "relative_strength": -39.471449, "rate_of_change": -1.6826359201455352, "market_dynamics": -1.414438, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.43, "high": 4.49, "low": 3.59, "close": 3.72, "volume": 11119200}, "trend_line": 7.406667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.643273, "activity_20": 5.414571, "activity_30": 6.333312}, "trend_signal": 0, "fair_value": 14.792564, "relative_strength": -47.61498, "rate_of_change": -1.9893211591901643, "market_dynamics": -1.372296, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.79, "high": 4.66, "low": 3.27, "close": 3.68, "volume": 28687600}, "trend_line": 7.181333, "activity_lines": {"activity_5": 3.994, "activity_10": 4.415091, "activity_20": 5.151714, "activity_30": 6.092882}, "trend_signal": 0, "fair_value": 14.80782, "relative_strength": -46.196221, "rate_of_change": -3.0423130944053414, "market_dynamics": -1.218533, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.3, "close": 3.42, "volume": 9483600}, "trend_line": 6.997333, "activity_lines": {"activity_5": 3.750667, "activity_10": 4.166909, "activity_20": 4.898095, "activity_30": 5.850215}, "trend_signal": 0, "fair_value": 14.822051, "relative_strength": -50.993027, "rate_of_change": -2.5621984107964377, "market_dynamics": -1.074926, "expectation": {"probability": 35.6138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.01, "close": 3.06, "volume": 9731000}, "trend_line": 6.811333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.898182, "activity_20": 4.642667, "activity_30": 5.596194}, "trend_signal": 0, "fair_value": 14.833974, "relative_strength": -54.696362, "rate_of_change": -2.658155614431955, "market_dynamics": -1.035833, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.18, "high": 3.34, "low": 2.96, "close": 3.28, "volume": 5222400}, "trend_line": 6.619667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.716364, "activity_20": 4.437905, "activity_30": 5.368366}, "trend_signal": 0, "fair_value": 14.846667, "relative_strength": -53.197317, "rate_of_change": -2.8139279051545496, "market_dynamics": -0.913718, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.33, "high": 3.38, "low": 2.75, "close": 2.76, "volume": 7559400}, "trend_line": 6.425, "activity_lines": {"activity_5": 3.108, "activity_10": 3.478182, "activity_20": 4.208619, "activity_30": 5.119355}, "trend_signal": 0, "fair_value": 14.855897, "relative_strength": -59.160477, "rate_of_change": -2.940737049159723, "market_dynamics": -0.914456, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.44, "close": 2.72, "volume": 11741600}, "trend_line": 6.217333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.275091, "activity_20": 4.001143, "activity_30": 4.880323}, "trend_signal": 0, "fair_value": 14.865705, "relative_strength": -58.76692, "rate_of_change": -3.2321712062256784, "market_dynamics": -0.949297, "expectation": {"probability": 34.4293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.36, "close": 2.4, "volume": 2622400}, "trend_line": 5.992, "activity_lines": {"activity_5": 2.718667, "activity_10": 3.057091, "activity_20": 3.784952, "activity_30": 4.634043}, "trend_signal": 0, "fair_value": 14.872756, "relative_strength": -61.19996, "rate_of_change": -3.624271049982364, "market_dynamics": -1.025422, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.22, "close": 2.46, "volume": 6801600}, "trend_line": 5.779, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.889273, "activity_20": 3.599, "activity_30": 4.406172}, "trend_signal": 0, "fair_value": 14.878846, "relative_strength": -61.610386, "rate_of_change": -3.554739652870495, "market_dynamics": -1.11099, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.52, "low": 1.99, "close": 2.08, "volume": 6594109}, "trend_line": 5.516667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.685818, "activity_20": 3.394429, "activity_30": 4.167527}, "trend_signal": 0, "fair_value": 14.881538, "relative_strength": -66.283362, "rate_of_change": -4.539418584530194, "market_dynamics": -1.173361, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.28, "low": 1.8, "close": 2.23, "volume": 7698400}, "trend_line": 5.229667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.553455, "activity_20": 3.222476, "activity_30": 3.955484}, "trend_signal": 0, "fair_value": 14.883654, "relative_strength": -63.71917, "rate_of_change": -5.202416604083587, "market_dynamics": -1.149617, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.05, "close": 2.3, "volume": 3492200}, "trend_line": 4.945667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.460909, "activity_20": 3.072762, "activity_30": 3.766473}, "trend_signal": 0, "fair_value": 14.8775, "relative_strength": -63.211091, "rate_of_change": -5.430556094680594, "market_dynamics": -1.019437, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.0, "close": 2.19, "volume": 9105000}, "trend_line": 4.677333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.373455, "activity_20": 2.926286, "activity_30": 3.588688}, "trend_signal": 0, "fair_value": 14.873526, "relative_strength": -64.851758, "rate_of_change": -5.425638240504269, "market_dynamics": -0.826883, "expectation": {"probability": 34.1877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.11, "close": 2.28, "volume": 17735000}, "trend_line": 4.443333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.324727, "activity_20": 2.806, "activity_30": 3.434022}, "trend_signal": 0, "fair_value": 14.871923, "relative_strength": -62.141613, "rate_of_change": -5.00285098366954, "market_dynamics": -0.468153, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.18, "close": 2.29, "volume": 15941400}, "trend_line": 4.235333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.292, "activity_20": 2.702667, "activity_30": 3.295097}, "trend_signal": 0, "fair_value": 14.871859, "relative_strength": -60.162415, "rate_of_change": -4.6811706437487395, "market_dynamics": -0.056865, "expectation": {"probability": 33.5299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.33, "low": 1.99, "close": 2.09, "volume": 16529800}, "trend_line": 4.033667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.240909, "activity_20": 2.595, "activity_30": 3.156688}, "trend_signal": 0, "fair_value": 14.872372, "relative_strength": -63.358246, "rate_of_change": -4.761514619983823, "market_dynamics": 0.299116, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.81, "close": 1.81, "volume": 7965400}, "trend_line": 3.851, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.151091, "activity_20": 2.474952, "activity_30": 3.013226}, "trend_signal": 0, "fair_value": 14.871218, "relative_strength": -66.94926, "rate_of_change": -4.52855924894148, "market_dynamics": 0.425918, "expectation": {"probability": 34.425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.58, "close": 1.67, "volume": 6344800}, "trend_line": 3.655, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.052364, "activity_20": 2.357238, "activity_30": 2.872516}, "trend_signal": 0, "fair_value": 14.868718, "relative_strength": -68.808716, "rate_of_change": -5.089587120228516, "market_dynamics": 0.390836, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.62, "close": 1.81, "volume": 5902200}, "trend_line": 3.510333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.992364, "activity_20": 2.266619, "activity_30": 2.753484}, "trend_signal": 0, "fair_value": 14.863013, "relative_strength": -65.752164, "rate_of_change": -3.9580574555403465, "market_dynamics": 0.272204, "expectation": {"probability": 32.112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.82, "high": 2.16, "low": 1.77, "close": 1.82, "volume": 10194000}, "trend_line": 3.373333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.946, "activity_20": 2.18881, "activity_30": 2.64443}, "trend_signal": 0, "fair_value": 14.850962, "relative_strength": -64.724921, "rate_of_change": -3.9027636409423265, "market_dynamics": 0.271121, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.63, "close": 1.65, "volume": 3962600}, "trend_line": 3.245, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.873455, "activity_20": 2.107524, "activity_30": 2.533247}, "trend_signal": 0, "fair_value": 14.664423, "relative_strength": -66.322028, "rate_of_change": -3.8043383205867913, "market_dynamics": 0.305666, "expectation": {"probability": 35.0091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.6, "close": 1.73, "volume": 6652600}, "trend_line": 3.13, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.826, "activity_20": 2.043714, "activity_30": 2.435505}, "trend_signal": 0, "fair_value": 14.496026, "relative_strength": -66.862874, "rate_of_change": -3.5439137134052454, "market_dynamics": 0.427458, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.73, "high": 2.18, "low": 1.67, "close": 1.82, "volume": 17595800}, "trend_line": 2.994333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.805273, "activity_20": 1.997762, "activity_30": 2.350989}, "trend_signal": 0, "fair_value": 14.349359, "relative_strength": -66.005619, "rate_of_change": -4.334408945686893, "market_dynamics": 0.68732, "expectation": {"probability": 33.9363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.66, "close": 1.82, "volume": 13212600}, "trend_line": 2.867, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.791273, "activity_20": 1.959429, "activity_30": 2.275226}, "trend_signal": 0, "fair_value": 14.187949, "relative_strength": -65.89323, "rate_of_change": -4.252466242064598, "market_dynamics": 0.782111, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.71, "close": 1.84, "volume": 14710000}, "trend_line": 2.749, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.789273, "activity_20": 1.928905, "activity_30": 2.208968}, "trend_signal": 0, "fair_value": 14.031795, "relative_strength": -65.70194, "rate_of_change": -4.115800488315308, "market_dynamics": 0.990926, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 2.07, "low": 1.77, "close": 1.84, "volume": 21720400}, "trend_line": 2.640667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.795455, "activity_20": 1.905238, "activity_30": 2.150323}, "trend_signal": 0, "fair_value": 13.881731, "relative_strength": -63.022572, "rate_of_change": -3.9408148417606403, "market_dynamics": 1.149941, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.6, "close": 1.63, "volume": 11885200}, "trend_line": 2.525, "activity_lines": {"activity_5": 1.766, "activity_10": 1.768, "activity_20": 1.865952, "activity_30": 2.085118}, "trend_signal": 0, "fair_value": 13.719103, "relative_strength": -65.32014, "rate_of_change": -4.380219088586338, "market_dynamics": 1.002631, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.28, "close": 1.29, "volume": 15780100}, "trend_line": 2.416, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.682, "activity_20": 1.799476, "activity_30": 2.005441}, "trend_signal": 0, "fair_value": 13.566474, "relative_strength": -72.216134, "rate_of_change": -4.316831683168316, "market_dynamics": 0.757999, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.07, "close": 1.18, "volume": 20234600}, "trend_line": 2.312, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.582909, "activity_20": 1.72781, "activity_30": 1.925699}, "trend_signal": 0, "fair_value": 13.415064, "relative_strength": -73.206809, "rate_of_change": -4.304635761589408, "market_dynamics": 0.537337, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.08, "close": 1.15, "volume": 11068038}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.489818, "activity_20": 1.659381, "activity_30": 1.850731}, "trend_signal": 0, "fair_value": 13.265064, "relative_strength": -73.127015, "rate_of_change": -4.815441176470575, "market_dynamics": 0.201525, "expectation": {"probability": 34.8697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.12, "close": 1.14, "volume": 6215600}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.407091, "activity_20": 1.594429, "activity_30": 1.782301}, "trend_signal": 0, "fair_value": 13.085192, "relative_strength": -71.978713, "rate_of_change": -3.907906103013327, "market_dynamics": -0.003943, "expectation": {"probability": 34.8815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.04, "close": 1.07, "volume": 7068600}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.320909, "activity_20": 1.528, "activity_30": 1.714903}, "trend_signal": 0, "fair_value": 12.852949, "relative_strength": -72.718436, "rate_of_change": -4.114122932830547, "market_dynamics": -0.081372, "expectation": {"probability": 34.6011, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.06, "volume": 6813000}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.244909, "activity_20": 1.466476, "activity_30": 1.652473}, "trend_signal": 0, "fair_value": 12.612308, "relative_strength": -72.501934, "rate_of_change": -3.8796804406246213, "market_dynamics": -0.269471, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.84, "close": 0.88, "volume": 13324400}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.15, "activity_20": 1.39319, "activity_30": 1.583505}, "trend_signal": 0, "fair_value": 12.396474, "relative_strength": -74.837117, "rate_of_change": -3.728424833247821, "market_dynamics": -0.347467, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.79, "close": 0.89, "volume": 8526200}, "trend_line": 1.796667, "activity_lines": {"activity_5": 0.962, "activity_10": 1.074, "activity_20": 1.327524, "activity_30": 1.519871}, "trend_signal": 0, "fair_value": 12.181667, "relative_strength": -72.75328, "rate_of_change": -4.245834827826404, "market_dynamics": -0.459378, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.76, "close": 0.78, "volume": 13453200}, "trend_line": 1.730667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.995273, "activity_20": 1.258048, "activity_30": 1.45428}, "trend_signal": 0, "fair_value": 11.981218, "relative_strength": -74.934108, "rate_of_change": -3.6734687062210227, "market_dynamics": -0.5681, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 14050600}, "trend_line": 1.663333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.921273, "activity_20": 1.18719, "activity_30": 1.387785}, "trend_signal": 0, "fair_value": 11.766154, "relative_strength": -76.70446, "rate_of_change": -3.890638695947863, "market_dynamics": -0.630488, "expectation": {"probability": 33.9835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.87, "low": 0.69, "close": 0.81, "volume": 13349800}, "trend_line": 1.610333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.884182, "activity_20": 1.132095, "activity_30": 1.332731}, "trend_signal": 0, "fair_value": 11.572628, "relative_strength": -72.338085, "rate_of_change": -3.1863733840427586, "market_dynamics": -0.652242, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.67, "close": 0.69, "volume": 9242400}, "trend_line": 1.551333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.834, "activity_20": 1.069667, "activity_30": 1.273355}, "trend_signal": 0, "fair_value": 11.3825, "relative_strength": -75.668078, "rate_of_change": -3.6638384731605167, "market_dynamics": -0.708488, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 6822600}, "trend_line": 1.505, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.792727, "activity_20": 1.012571, "activity_30": 1.217785}, "trend_signal": 0, "fair_value": 11.201987, "relative_strength": -75.069185, "rate_of_change": -2.9866572811898013, "market_dynamics": -0.768715, "expectation": {"probability": 34.3697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.58, "close": 0.59, "volume": 7434000}, "trend_line": 1.450333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.741636, "activity_20": 0.951333, "activity_30": 1.158753}, "trend_signal": 0, "fair_value": 10.999679, "relative_strength": -77.148131, "rate_of_change": -3.632358803986698, "market_dynamics": -0.783373, "expectation": {"probability": 33.714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.495, "close": 0.51, "volume": 16187600}, "trend_line": 1.390667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.686, "activity_20": 0.887524, "activity_30": 1.098086}, "trend_signal": 0, "fair_value": 10.787564, "relative_strength": -79.365487, "rate_of_change": -4.113951761423066, "market_dynamics": -0.666289, "expectation": {"probability": 33.4656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.48, "close": 0.53, "volume": 17455000}, "trend_line": 1.335333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.644182, "activity_20": 0.831429, "activity_30": 1.042559}, "trend_signal": 0, "fair_value": 10.587115, "relative_strength": -78.811897, "rate_of_change": -3.9789539839515853, "market_dynamics": -0.354562, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.51, "close": 0.71, "volume": 33233800}, "trend_line": 1.283, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.644727, "activity_20": 0.798619, "activity_30": 1.002215}, "trend_signal": 0, "fair_value": 10.391667, "relative_strength": -73.943545, "rate_of_change": -3.9190973337736863, "market_dynamics": 0.175415, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 1.16, "low": 0.74, "close": 1.1, "volume": 126695900}, "trend_line": 1.243333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.719273, "activity_20": 0.808238, "activity_30": 0.990409}, "trend_signal": 0, "fair_value": 10.208974, "relative_strength": -61.761317, "rate_of_change": -3.0917381137957833, "market_dynamics": 0.775728, "expectation": {"probability": 32.7597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.22, "high": 2.97, "low": 1.16, "close": 1.41, "volume": 353488800}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.846364, "activity_20": 0.850905, "activity_30": 1.001161}, "trend_signal": 0, "fair_value": 10.017372, "relative_strength": -45.486548, "rate_of_change": -1.8230031697059497, "market_dynamics": 1.180479, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.2, "close": 1.51, "volume": 66922400}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.229333, "activity_10": 0.980182, "activity_20": 0.905143, "activity_30": 1.019828}, "trend_signal": 0, "fair_value": 9.824808, "relative_strength": -38.005573, "rate_of_change": -0.8192242437945819, "market_dynamics": 1.422859, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.35, "close": 1.43, "volume": 47120000}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.084727, "activity_20": 0.952333, "activity_30": 1.033978}, "trend_signal": 0, "fair_value": 9.622436, "relative_strength": -38.423473, "rate_of_change": -0.6607927696055156, "market_dynamics": 1.441528, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.35, "close": 1.4, "volume": 17483000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.172545, "activity_20": 0.996, "activity_30": 1.04671}, "trend_signal": 0, "fair_value": 9.435897, "relative_strength": -37.105098, "rate_of_change": -1.136391037585622, "market_dynamics": 1.340384, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.43, "close": 1.48, "volume": 21253400}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.262, "activity_20": 1.046238, "activity_30": 1.065484}, "trend_signal": 0, "fair_value": 9.253077, "relative_strength": -31.885387, "rate_of_change": -0.9531539108494564, "market_dynamics": 1.244872, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.23, "close": 1.24, "volume": 13981000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.293455, "activity_20": 1.072048, "activity_30": 1.069505}, "trend_signal": 0, "fair_value": 9.072244, "relative_strength": -36.996798, "rate_of_change": -1.1605148144594437, "market_dynamics": 1.161149, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.12, "close": 1.13, "volume": 11094000}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.293091, "activity_20": 1.086905, "activity_30": 1.067312}, "trend_signal": 0, "fair_value": 8.904487, "relative_strength": -39.747117, "rate_of_change": -1.7182130584192454, "market_dynamics": 1.043319, "expectation": {"probability": 34.7542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.99, "close": 1.16, "volume": 14318600}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.286909, "activity_20": 1.104333, "activity_30": 1.068344}, "trend_signal": 0, "fair_value": 8.712564, "relative_strength": -36.752342, "rate_of_change": -1.9230769230769056, "market_dynamics": 0.960546, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.12, "close": 1.18, "volume": 15852400}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.272909, "activity_20": 1.12319, "activity_30": 1.072086}, "trend_signal": 0, "fair_value": 8.534551, "relative_strength": -34.894433, "rate_of_change": -1.901336898395726, "market_dynamics": 0.859349, "expectation": {"probability": 34.7621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.12, "close": 1.12, "volume": 11233800}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.239455, "activity_20": 1.134905, "activity_30": 1.073333}, "trend_signal": 0, "fair_value": 8.365769, "relative_strength": -36.55736, "rate_of_change": -2.180496008329497, "market_dynamics": 0.770193, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.93, "close": 0.94, "volume": 14785200}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.172909, "activity_20": 1.128381, "activity_30": 1.064516}, "trend_signal": 1, "fair_value": 8.189103, "relative_strength": -44.388073, "rate_of_change": -2.78637684632296, "market_dynamics": 0.631701, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 3378400}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.113091, "activity_20": 1.120143, "activity_30": 1.056989}, "trend_signal": 0, "fair_value": 8.019744, "relative_strength": -44.161773, "rate_of_change": -2.2293623473368287, "market_dynamics": 0.41861, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.8, "close": 0.8, "volume": 6775000}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.040182, "activity_20": 1.098429, "activity_30": 1.042581}, "trend_signal": 0, "fair_value": 7.856603, "relative_strength": -49.688961, "rate_of_change": -1.5960591518108136, "market_dynamics": 0.122474, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.66, "close": 0.68, "volume": 12773600}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.956909, "activity_20": 1.065333, "activity_30": 1.021484}, "trend_signal": 0, "fair_value": 7.70391, "relative_strength": -54.233179, "rate_of_change": -1.655114200595817, "market_dynamics": -0.208919, "expectation": {"probability": 35.2499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.62, "close": 0.64, "volume": 19274400}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.879455, "activity_20": 1.028476, "activity_30": 0.998882}, "trend_signal": 0, "fair_value": 7.551923, "relative_strength": -56.744057, "rate_of_change": -1.7165943172650022, "market_dynamics": -0.462348, "expectation": {"probability": 35.212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.96, "low": 0.64, "close": 0.85, "volume": 55722400}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.855455, "activity_20": 1.011857, "activity_30": 0.990925}, "trend_signal": 0, "fair_value": 7.427244, "relative_strength": -42.287907, "rate_of_change": -0.9930825318775744, "market_dynamics": -0.493887, "expectation": {"probability": 34.76, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 3189600}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.831273, "activity_20": 0.99019, "activity_30": 0.981011}, "trend_signal": 0, "fair_value": 7.310513, "relative_strength": -44.060332, "rate_of_change": -0.8993770669743896, "market_dynamics": -0.549656, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.82, "high": 1.16, "low": 0.71, "close": 1.05, "volume": 51344600}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.856545, "activity_20": 0.989952, "activity_30": 0.98714}, "trend_signal": 0, "fair_value": 7.165641, "relative_strength": -28.845545, "rate_of_change": -0.03486910994763526, "market_dynamics": -0.330661, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.93, "close": 0.99, "volume": 35267900}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.872909, "activity_20": 0.981524, "activity_30": 0.989419}, "trend_signal": 0, "fair_value": 7.030962, "relative_strength": -35.600814, "rate_of_change": 0.3840082458071712, "market_dynamics": -0.13928, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.96, "close": 1.0, "volume": 39220400}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.972, "activity_10": 0.894545, "activity_20": 0.972714, "activity_30": 0.992108}, "trend_signal": 0, "fair_value": 6.909167, "relative_strength": -35.71953, "rate_of_change": 0.3826436113542971, "market_dynamics": -0.059468, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.88, "close": 0.91, "volume": 23893200}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.962, "activity_10": 0.902, "activity_20": 0.95581, "activity_30": 0.988753}, "trend_signal": 0, "fair_value": 6.795385, "relative_strength": -38.388304, "rate_of_change": 0.4504158004158037, "market_dynamics": 0.097186, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.84, "close": 0.95, "volume": 20169000}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.917273, "activity_20": 0.945095, "activity_30": 0.987699}, "trend_signal": 0, "fair_value": 6.698654, "relative_strength": -37.213291, "rate_of_change": 0.8624356200191811, "market_dynamics": 0.076102, "expectation": {"probability": 34.7839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.92, "close": 0.94, "volume": 24838400}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.948, "activity_10": 0.930364, "activity_20": 0.936095, "activity_30": 0.985462}, "trend_signal": 0, "fair_value": 6.614936, "relative_strength": -35.466202, "rate_of_change": 0.44456209146303627, "market_dynamics": 0.127182, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.86, "close": 0.88, "volume": 13529200}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.93, "activity_20": 0.923714, "activity_30": 0.979075}, "trend_signal": 0, "fair_value": 6.532372, "relative_strength": -37.460816, "rate_of_change": 0.6468845760980626, "market_dynamics": 0.117844, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.8, "close": 0.82, "volume": 8022000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.915091, "activity_20": 0.908095, "activity_30": 0.968409}, "trend_signal": 0, "fair_value": 6.454295, "relative_strength": -39.78448, "rate_of_change": 0.43985129900246406, "market_dynamics": 0.15929, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 7782800}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.884182, "activity_20": 0.888952, "activity_30": 0.952946}, "trend_signal": 0, "fair_value": 6.322244, "relative_strength": -42.089961, "rate_of_change": 0.5388681243286916, "market_dynamics": 0.144955, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.58, "close": 0.63, "volume": 14429000}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.754, "activity_10": 0.833273, "activity_20": 0.860714, "activity_30": 0.929398}, "trend_signal": 0, "fair_value": 6.208974, "relative_strength": -45.396392, "rate_of_change": 0.4020100502512567, "market_dynamics": 0.04657, "expectation": {"probability": 35.3942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 4812000}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.789273, "activity_20": 0.836762, "activity_30": 0.906882}, "trend_signal": 0, "fair_value": 6.076603, "relative_strength": -43.523941, "rate_of_change": 0.40040040040038966, "market_dynamics": -0.077857, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.63, "close": 0.68, "volume": 9921800}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.758, "activity_20": 0.818095, "activity_30": 0.886043}, "trend_signal": 0, "fair_value": 5.952756, "relative_strength": -41.078563, "rate_of_change": -0.09970089730806479, "market_dynamics": -0.213938, "expectation": {"probability": 36.0542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 4785600}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.730545, "activity_20": 0.800857, "activity_30": 0.864624}, "trend_signal": 0, "fair_value": 5.844231, "relative_strength": -41.832239, "rate_of_change": -1.430439121756491, "market_dynamics": -0.416088, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.65, "close": 0.68, "volume": 16813200}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.710909, "activity_20": 0.786714, "activity_30": 0.844774}, "trend_signal": 0, "fair_value": 5.710769, "relative_strength": -40.418534, "rate_of_change": -2.463785871148876, "market_dynamics": -0.508172, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.66, "close": 0.67, "volume": 14034600}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.693636, "activity_20": 0.772857, "activity_30": 0.825849}, "trend_signal": 0, "fair_value": 5.579487, "relative_strength": -41.008419, "rate_of_change": -2.9065754001991033, "market_dynamics": -0.672658, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 8567400}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.679636, "activity_20": 0.759286, "activity_30": 0.808086}, "trend_signal": 0, "fair_value": 5.450064, "relative_strength": -40.862066, "rate_of_change": -2.7440494454916022, "market_dynamics": -0.842735, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 7894900}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.670727, "activity_20": 0.746381, "activity_30": 0.791978}, "trend_signal": 0, "fair_value": 5.327885, "relative_strength": -38.525639, "rate_of_change": -2.711651626364372, "market_dynamics": -0.897977, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.63, "close": 0.69, "volume": 15152400}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.671273, "activity_20": 0.736429, "activity_30": 0.779398}, "trend_signal": 0, "fair_value": 5.214615, "relative_strength": -35.988332, "rate_of_change": -2.9754802259887065, "market_dynamics": -0.823665, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.72, "volume": 24244000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.679636, "activity_20": 0.729095, "activity_30": 0.770452}, "trend_signal": 0, "fair_value": 5.102949, "relative_strength": -32.463326, "rate_of_change": -2.018710396463351, "market_dynamics": -0.512858, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 9764400}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.679455, "activity_20": 0.717619, "activity_30": 0.759398}, "trend_signal": 0, "fair_value": 4.987756, "relative_strength": -35.200052, "rate_of_change": -1.8224650643680969, "market_dynamics": -0.305525, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.88, "low": 0.65, "close": 0.82, "volume": 44379600}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.705818, "activity_20": 0.721095, "activity_30": 0.759011}, "trend_signal": 0, "fair_value": 4.878782, "relative_strength": -22.111802, "rate_of_change": -1.372033898305076, "market_dynamics": 0.262335, "expectation": {"probability": 35.4259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.75, "close": 0.78, "volume": 12472600}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.721818, "activity_20": 0.721857, "activity_30": 0.756774}, "trend_signal": 0, "fair_value": 4.774808, "relative_strength": -23.841924, "rate_of_change": -1.6367423744916718, "market_dynamics": 0.572396, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.72, "close": 0.79, "volume": 15185000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.737818, "activity_20": 0.724571, "activity_30": 0.756043}, "trend_signal": 0, "fair_value": 4.693333, "relative_strength": -22.704395, "rate_of_change": -1.372712717434576, "market_dynamics": 0.802692, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 11444800}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.751636, "activity_20": 0.728286, "activity_30": 0.756022}, "trend_signal": 0, "fair_value": 4.624551, "relative_strength": -24.196661, "rate_of_change": -0.6326447206430713, "market_dynamics": 1.128779, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 13465400}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.794, "activity_10": 0.765273, "activity_20": 0.733524, "activity_30": 0.756968}, "trend_signal": 0, "fair_value": 4.57391, "relative_strength": -24.217154, "rate_of_change": -0.5517404718762513, "market_dynamics": 1.072447, "expectation": {"probability": 36.2689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.71, "volume": 13800000}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.760182, "activity_20": 0.730905, "activity_30": 0.752387}, "trend_signal": 0, "fair_value": 4.519936, "relative_strength": -29.772142, "rate_of_change": -0.3841229193341873, "market_dynamics": 0.971877, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.72, "close": 0.85, "volume": 23087600}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.779636, "activity_20": 0.742714, "activity_30": 0.757032}, "trend_signal": 0, "fair_value": 4.470641, "relative_strength": -16.849284, "rate_of_change": 0.7284061696658068, "market_dynamics": 0.999635, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 1.39, "low": 0.83, "close": 1.35, "volume": 132052600}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.978, "activity_10": 0.886545, "activity_20": 0.802286, "activity_30": 0.79357}, "trend_signal": 0, "fair_value": 4.427564, "relative_strength": 29.492705, "rate_of_change": 3.0199051382793924, "market_dynamics": 1.122886, "expectation": {"probability": 33.0782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.12, "close": 1.15, "volume": 69454400}, "trend_line": 0.817333, "activity_lines": {"activity_5": 1.061333, "activity_10": 0.945091, "activity_20": 0.840286, "activity_30": 0.815677}, "trend_signal": 0, "fair_value": 4.373718, "relative_strength": 9.690562, "rate_of_change": 1.2386462587309088, "market_dynamics": 1.225955, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.05, "close": 1.15, "volume": 38477000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 1.120667, "activity_10": 0.995818, "activity_20": 0.876381, "activity_30": 0.83714}, "trend_signal": 1, "fair_value": 4.321795, "relative_strength": 10.449396, "rate_of_change": 1.3867052963724782, "market_dynamics": 1.39277, "expectation": {"probability": 27.3666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.25, "low": 0.92, "close": 0.95, "volume": 48807000}, "trend_line": 0.825333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.001455, "activity_20": 0.890952, "activity_30": 0.844968}, "trend_signal": 1, "fair_value": 4.237372, "relative_strength": -10.128868, "rate_of_change": -0.4023329033254684, "market_dynamics": 1.320496, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.94, "close": 0.98, "volume": 21638600}, "trend_line": 0.825, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.010182, "activity_20": 0.906952, "activity_30": 0.854946}, "trend_signal": 1, "fair_value": 4.154423, "relative_strength": -11.019278, "rate_of_change": -0.04034735070571851, "market_dynamics": 1.10362, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.95, "close": 0.97, "volume": 25157800}, "trend_line": 0.824, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.013455, "activity_20": 0.920571, "activity_30": 0.864301}, "trend_signal": 1, "fair_value": 4.079231, "relative_strength": -12.750025, "rate_of_change": -0.12121212121212133, "market_dynamics": 0.881931, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.89, "close": 0.89, "volume": 11483600}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.998909, "activity_20": 0.925143, "activity_30": 0.868559}, "trend_signal": 1, "fair_value": 4.01391, "relative_strength": -18.655515, "rate_of_change": -0.08094660194174433, "market_dynamics": 0.60789, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 1.15, "low": 0.87, "close": 1.11, "volume": 34043200}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.022545, "activity_20": 0.949667, "activity_30": 0.887054}, "trend_signal": 1, "fair_value": 3.948077, "relative_strength": -1.996672, "rate_of_change": 0.6478545133014298, "market_dynamics": 0.542929, "expectation": {"probability": 31.118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.06, "close": 1.16, "volume": 43305000}, "trend_line": 0.836, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.049636, "activity_20": 0.976857, "activity_30": 0.90843}, "trend_signal": 1, "fair_value": 3.89141, "relative_strength": 6.825582, "rate_of_change": 0.8849151709914747, "market_dynamics": 0.587394, "expectation": {"probability": 29.4059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.03, "close": 1.08, "volume": 41943800}, "trend_line": 0.842667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.054, "activity_20": 0.994048, "activity_30": 0.924172}, "trend_signal": 1, "fair_value": 3.831282, "relative_strength": 5.025389, "rate_of_change": 0.7974880382775227, "market_dynamics": 0.580191, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.07, "volume": 18148400}, "trend_line": 0.851, "activity_lines": {"activity_5": 1.084, "activity_10": 1.052364, "activity_20": 1.008286, "activity_30": 0.938839}, "trend_signal": 1, "fair_value": 3.780064, "relative_strength": 1.793339, "rate_of_change": 0.9888841024983681, "market_dynamics": 0.597822, "expectation": {"probability": 29.6989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.98, "close": 0.98, "volume": 18051000}, "trend_line": 0.858667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.039455, "activity_20": 1.012143, "activity_30": 0.947161}, "trend_signal": 1, "fair_value": 3.723782, "relative_strength": -4.464477, "rate_of_change": 0.9009400705052856, "market_dynamics": 0.378549, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.78, "close": 0.78, "volume": 30340600}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.993273, "activity_20": 0.995714, "activity_30": 0.942086}, "trend_signal": 1, "fair_value": 3.669679, "relative_strength": -23.38188, "rate_of_change": 0.5822979105986378, "market_dynamics": -0.003589, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 23145200}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.961091, "activity_20": 0.982571, "activity_30": 0.939269}, "trend_signal": 1, "fair_value": 3.618782, "relative_strength": -19.13324, "rate_of_change": 0.6560398857430074, "market_dynamics": -0.333469, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.69, "close": 0.7, "volume": 19759200}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.81, "activity_10": 0.909455, "activity_20": 0.958, "activity_30": 0.928344}, "trend_signal": 0, "fair_value": 3.588077, "relative_strength": -26.110907, "rate_of_change": 0.07672548954197911, "market_dynamics": -0.708759, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.68, "close": 0.69, "volume": 18987800}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.861091, "activity_20": 0.932857, "activity_30": 0.916731}, "trend_signal": 0, "fair_value": 3.562821, "relative_strength": -27.743781, "rate_of_change": 0.07666666666666358, "market_dynamics": -0.992538, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.67, "close": 0.7, "volume": 31035400}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.819636, "activity_20": 0.909143, "activity_30": 0.90572}, "trend_signal": 0, "fair_value": 3.517308, "relative_strength": -26.078707, "rate_of_change": 0.07649307944369724, "market_dynamics": -1.087, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 14038800}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.787091, "activity_20": 0.888714, "activity_30": 0.896602}, "trend_signal": 0, "fair_value": 3.476218, "relative_strength": -21.424695, "rate_of_change": 0.22953337013518388, "market_dynamics": -1.172251, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.73, "close": 0.78, "volume": 25540600}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.770545, "activity_20": 0.873381, "activity_30": 0.890581}, "trend_signal": 0, "fair_value": 3.443141, "relative_strength": -14.310009, "rate_of_change": 0.45801544199062705, "market_dynamics": -1.02648, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 9581096}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.755455, "activity_20": 0.854857, "activity_30": 0.882366}, "trend_signal": 0, "fair_value": 3.408654, "relative_strength": -17.24105, "rate_of_change": 0.3419454186722718, "market_dynamics": -0.943469, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.77, "high": 1.0, "low": 0.68, "close": 1.0, "volume": 70544200}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.791818, "activity_20": 0.860619, "activity_30": 0.890086}, "trend_signal": 0, "fair_value": 3.375897, "relative_strength": 8.318077, "rate_of_change": 1.1738739772336098, "market_dynamics": -0.539961, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.85, "close": 0.95, "volume": 130275200}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.820364, "activity_20": 0.863286, "activity_30": 0.893914}, "trend_signal": 0, "fair_value": 3.339615, "relative_strength": 3.289677, "rate_of_change": 0.8607032706948906, "market_dynamics": -0.176668, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.13, "low": 0.95, "close": 0.98, "volume": 115290000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.932, "activity_10": 0.854909, "activity_20": 0.869762, "activity_30": 0.899183}, "trend_signal": 0, "fair_value": 3.308846, "relative_strength": 3.899644, "rate_of_change": 1.1503529314853127, "market_dynamics": 0.115816, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 34609800}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.882182, "activity_20": 0.875143, "activity_30": 0.902495}, "trend_signal": 0, "fair_value": 3.274744, "relative_strength": 2.505492, "rate_of_change": 0.5134994447911003, "market_dynamics": 0.407937, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.84, "close": 0.87, "volume": 28571600}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.890545, "activity_20": 0.871905, "activity_30": 0.899699}, "trend_signal": 0, "fair_value": 3.228846, "relative_strength": -8.852441, "rate_of_change": 0.3284672731632387, "market_dynamics": 0.26212, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 20919800}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.883091, "activity_20": 0.862524, "activity_30": 0.892194}, "trend_signal": 0, "fair_value": 3.166667, "relative_strength": -12.632813, "rate_of_change": 0.03644963130216379, "market_dynamics": 0.14607, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 21628600}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.873636, "activity_20": 0.853952, "activity_30": 0.884667}, "trend_signal": 0, "fair_value": 3.099744, "relative_strength": -11.986077, "rate_of_change": 0.0363272595173632, "market_dynamics": 0.050829, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 2872600}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.860545, "activity_20": 0.844857, "activity_30": 0.876473}, "trend_signal": 0, "fair_value": 3.020705, "relative_strength": -11.952531, "rate_of_change": -0.03631406761178056, "market_dynamics": -0.0286, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 12638600}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.846364, "activity_20": 0.837286, "activity_30": 0.868301}, "trend_signal": 0, "fair_value": 2.942564, "relative_strength": -12.173348, "rate_of_change": 0.29083625787771855, "market_dynamics": -0.012889, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 14727200}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.821091, "activity_20": 0.825762, "activity_30": 0.856086}, "trend_signal": 0, "fair_value": 2.855705, "relative_strength": -15.570054, "rate_of_change": -0.435098054785372, "market_dynamics": -0.039351, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 12931400}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.790727, "activity_20": 0.813048, "activity_30": 0.842194}, "trend_signal": 0, "fair_value": 2.776987, "relative_strength": -17.557765, "rate_of_change": -2.3670074169728355, "market_dynamics": -0.180374, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 14380800}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.765818, "activity_20": 0.802095, "activity_30": 0.829699}, "trend_signal": 0, "fair_value": 2.706346, "relative_strength": -16.488315, "rate_of_change": -1.6784775537196757, "market_dynamics": -0.311242, "expectation": {"probability": 38.2248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 17379600}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.736364, "activity_20": 0.787714, "activity_30": 0.814946}, "trend_signal": 0, "fair_value": 2.641282, "relative_strength": -21.032017, "rate_of_change": -1.8968505702387808, "market_dynamics": -0.60746, "expectation": {"probability": 37.7195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 7721200}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.705636, "activity_20": 0.770143, "activity_30": 0.798688}, "trend_signal": 0, "fair_value": 2.579167, "relative_strength": -26.009196, "rate_of_change": -1.3147331786542968, "market_dynamics": -0.904751, "expectation": {"probability": 37.7511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 4697800}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.690364, "activity_20": 0.758333, "activity_30": 0.786387}, "trend_signal": 0, "fair_value": 2.518269, "relative_strength": -22.135304, "rate_of_change": -1.2539571888882468, "market_dynamics": -1.14552, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 20471500}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.680727, "activity_20": 0.747667, "activity_30": 0.775419}, "trend_signal": 0, "fair_value": 2.465513, "relative_strength": -21.541824, "rate_of_change": -1.1904761904761916, "market_dynamics": -1.287072, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 9821000}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.652, "activity_10": 0.669818, "activity_20": 0.73519, "activity_30": 0.763806}, "trend_signal": 0, "fair_value": 2.416026, "relative_strength": -23.0818, "rate_of_change": -0.963855421686748, "market_dynamics": -1.337182, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.52, "close": 0.53, "volume": 31017000}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.639818, "activity_20": 0.711524, "activity_30": 0.744968}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": -36.445658, "rate_of_change": -2.3519464720194567, "market_dynamics": -1.304335, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.69, "low": 0.51, "close": 0.57, "volume": 49592400}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.621818, "activity_20": 0.692619, "activity_30": 0.729957}, "trend_signal": 0, "fair_value": 2.303397, "relative_strength": -32.922836, "rate_of_change": -2.450206623668344, "market_dynamics": -1.172145, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 15623000}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.598727, "activity_20": 0.669952, "activity_30": 0.712989}, "trend_signal": 0, "fair_value": 2.249423, "relative_strength": -37.467113, "rate_of_change": -2.3840357598978272, "market_dynamics": -1.224139, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.475, "close": 0.48, "volume": 19586400}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.572182, "activity_20": 0.644571, "activity_30": 0.694645}, "trend_signal": 0, "fair_value": 2.197115, "relative_strength": -41.147475, "rate_of_change": -2.5729623083132704, "market_dynamics": -1.239386, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.455, "volume": 11027000}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.545091, "activity_20": 0.619286, "activity_30": 0.675957}, "trend_signal": 0, "fair_value": 2.142147, "relative_strength": -42.920268, "rate_of_change": -2.350043710813016, "market_dynamics": -1.286199, "expectation": {"probability": 37.759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c598a2-a305-4c06-9a2f-98d645fe4f93/", "share_image": "https://sharemaestro.com/terminal/d7c598a2-a305-4c06-9a2f-98d645fe4f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}