{"ticker": {"uuid": "d7c74e9d-9359-41d8-a3eb-b00ade7efd1e", "symbol": "PCPI", "name": "PIMCO Inflation PLUS Active Exchange-Traded Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PCPI rose 0.56%, moving from 49.76 to 50.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.04"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 50.09, "low": 49.94, "close": 50.04, "volume": 186500}, "trend_line": null, "activity_lines": {"activity_5": 49.961376, "activity_10": 49.971393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 49.822571, "high": 49.862497, "low": 49.777866, "close": 49.787823, "volume": 3878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.787823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.842584, "high": 49.88241, "low": 49.782745, "close": 49.807736, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.79778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.802758, "high": 49.991933, "low": 49.802758, "close": 49.981976, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.859178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.683241, "high": 49.811698, "low": 49.67336, "close": 49.762292, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.834957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.950037, "high": 49.950037, "low": 49.712885, "close": 49.767233, "volume": 56748}, "trend_line": null, "activity_lines": {"activity_5": 49.815637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.821412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.861105, "high": 50.04885, "low": 49.861105, "close": 50.043909, "volume": 10233}, "trend_line": null, "activity_lines": {"activity_5": 49.889803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.858495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.078494, "high": 50.404577, "low": 49.954978, "close": 49.954978, "volume": 629810}, "trend_line": null, "activity_lines": {"activity_5": 49.917252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.872278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.019206, "high": 50.029087, "low": 49.950037, "close": 49.984621, "volume": 6636}, "trend_line": null, "activity_lines": {"activity_5": 49.944767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.886321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.078602, "high": 50.148073, "low": 50.019055, "close": 50.088526, "volume": 12489}, "trend_line": null, "activity_lines": {"activity_5": 50.00674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.908788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.138148, "high": 55.159803, "low": 50.063715, "close": 50.063715, "volume": 8575}, "trend_line": null, "activity_lines": {"activity_5": 50.038694, "activity_10": 49.972613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.924281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.043866, "high": 50.043866, "low": 49.909887, "close": 49.949584, "volume": 5125}, "trend_line": null, "activity_lines": {"activity_5": 50.012839, "activity_10": 49.977213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.926581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.929735, "high": 51.924543, "low": 49.825529, "close": 49.825529, "volume": 197036}, "trend_line": null, "activity_lines": {"activity_5": 49.95192, "activity_10": 49.956317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.91816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.890038, "high": 50.2, "low": 49.840416, "close": 49.86, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 49.911122, "activity_10": 49.941365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.913686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.919, "high": 50.089, "low": 49.905, "close": 50.01, "volume": 310871}, "trend_line": null, "activity_lines": {"activity_5": 49.928631, "activity_10": 49.955904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.920566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 50.09, "low": 49.94, "close": 50.04, "volume": 186500}, "trend_line": null, "activity_lines": {"activity_5": 49.961376, "activity_10": 49.971393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c74e9d-9359-41d8-a3eb-b00ade7efd1e/", "share_image": "https://sharemaestro.com/terminal/d7c74e9d-9359-41d8-a3eb-b00ade7efd1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}