{"ticker": {"uuid": "d7c86e57-3df6-4388-869e-70039dadfaf7", "symbol": "314700", "name": "NH-Amundi Hanaro Agriculture Business ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 314700 fell 16.13%, moving from 13,300.00 to 11,155.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.02 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,155.00"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10100.0, "high": 11155.0, "low": 10100.0, "close": 11155.0, "volume": 1204}, "trend_line": 11740.808301, "activity_lines": {"activity_5": 10664.580729, "activity_10": 10772.477202, "activity_20": 11489.245266, "activity_30": 11670.96925}, "trend_signal": 0, "fair_value": 10177.409931, "relative_strength": -21.02301, "rate_of_change": 0.18956029242153566, "market_dynamics": -1.16108, "expectation": {"probability": 47.4863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10612.636234, "high": 10612.636234, "low": 10089.916242, "close": 10205.010742, "volume": 2456}, "trend_line": 11022.922038, "activity_lines": {"activity_5": 10451.503451, "activity_10": 10630.160991, "activity_20": 10884.181594, "activity_30": 10952.148324}, "trend_signal": 0, "fair_value": 11063.332413, "relative_strength": -9.056931, "rate_of_change": -0.21017931743182217, "market_dynamics": -1.237907, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10190.623047, "high": 10449.585224, "low": 10185.82746, "close": 10425.607422, "volume": 2006}, "trend_line": 10995.432845, "activity_lines": {"activity_5": 10417.934375, "activity_10": 10559.622248, "activity_20": 10827.393229, "activity_30": 10913.611897}, "trend_signal": 0, "fair_value": 11069.593687, "relative_strength": -7.474502, "rate_of_change": -0.2493820867573594, "market_dynamics": -1.162794, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10507.131966, "high": 10507.133037, "low": 10348.877799, "close": 10392.038086, "volume": 1761}, "trend_line": 10969.49541, "activity_lines": {"activity_5": 10400.670247, "activity_10": 10503.034286, "activity_20": 10769.494443, "activity_30": 10874.683203}, "trend_signal": 0, "fair_value": 11075.464124, "relative_strength": -9.189599, "rate_of_change": -0.2358928053641332, "market_dynamics": -1.187469, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10363.265658, "high": 10914.757364, "low": 10310.51419, "close": 10742.116211, "volume": 7073}, "trend_line": 10957.898047, "activity_lines": {"activity_5": 10505.214128, "activity_10": 10526.314684, "activity_20": 10749.629292, "activity_30": 10860.013577}, "trend_signal": 0, "fair_value": 11083.13953, "relative_strength": -5.396418, "rate_of_change": -0.10572375999561999, "market_dynamics": -1.048705, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10818.846193, "high": 10953.122023, "low": 10550.293279, "close": 10862.005859, "volume": 3427}, "trend_line": 10950.925423, "activity_lines": {"activity_5": 10634.055599, "activity_10": 10577.235103, "activity_20": 10744.993545, "activity_30": 10853.826985}, "trend_signal": 0, "fair_value": 11092.578807, "relative_strength": -6.160325, "rate_of_change": -0.06363103553339709, "market_dynamics": -0.817173, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10838.028365, "high": 10895.575418, "low": 10214.601961, "close": 10296.126953, "volume": 2462}, "trend_line": 10924.147526, "activity_lines": {"activity_5": 10557.646029, "activity_10": 10522.303906, "activity_20": 10688.131608, "activity_30": 10811.581922}, "trend_signal": 0, "fair_value": 11101.815805, "relative_strength": -7.504109, "rate_of_change": -0.24452633878556856, "market_dynamics": -0.82323, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10344.082294, "high": 10344.083008, "low": 10109.099203, "close": 10344.083008, "volume": 3084}, "trend_line": 10898.18265, "activity_lines": {"activity_5": 10491.147396, "activity_10": 10487.601403, "activity_20": 10639.787565, "activity_30": 10774.158405}, "trend_signal": 0, "fair_value": 11109.574457, "relative_strength": -5.24725, "rate_of_change": -0.237683315226221, "market_dynamics": -0.782932, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10118.688731, "high": 10646.20477, "low": 9984.413619, "close": 10022.77832, "volume": 3109}, "trend_line": 10869.362826, "activity_lines": {"activity_5": 10322.982161, "activity_10": 10403.460689, "activity_20": 10564.108645, "activity_30": 10717.680706}, "trend_signal": 0, "fair_value": 11113.546243, "relative_strength": -5.836098, "rate_of_change": -0.2644461459819647, "market_dynamics": -0.984106, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10080.324879, "high": 10300.92272, "low": 9946.04843, "close": 10166.645508, "volume": 5949}, "trend_line": 10843.924674, "activity_lines": {"activity_5": 10227.389974, "activity_10": 10353.586541, "activity_20": 10507.155311, "activity_30": 10672.344105}, "trend_signal": 0, "fair_value": 11120.460218, "relative_strength": -6.129393, "rate_of_change": -0.2340353561402094, "market_dynamics": -1.02459, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10200.2148, "high": 10276.944424, "low": 9720.656516, "close": 9739.838867, "volume": 1141}, "trend_line": 10814.471484, "activity_lines": {"activity_5": 10027.89362, "activity_10": 10232.301847, "activity_20": 10414.143787, "activity_30": 10601.112762}, "trend_signal": 0, "fair_value": 11124.052753, "relative_strength": -6.797177, "rate_of_change": -0.27161005710984687, "market_dynamics": -1.131718, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9739.838867, "high": 9907.684215, "low": 9567.19779, "close": 9615.15332, "volume": 786}, "trend_line": 10768.136621, "activity_lines": {"activity_5": 9861.646549, "activity_10": 10104.216069, "activity_20": 10316.450828, "activity_30": 10523.737397}, "trend_signal": 0, "fair_value": 11128.953807, "relative_strength": -4.900918, "rate_of_change": -0.4284524035090612, "market_dynamics": -1.291197, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9567.197708, "high": 9922.070356, "low": 9543.218664, "close": 9907.683594, "volume": 507}, "trend_line": 10736.265885, "activity_lines": {"activity_5": 9838.307812, "activity_10": 10040.042294, "activity_20": 10256.505938, "activity_30": 10468.224299}, "trend_signal": 0, "fair_value": 11131.807235, "relative_strength": -4.488508, "rate_of_change": -0.29597261923520446, "market_dynamics": -1.248687, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9974.82166, "high": 10176.236328, "low": 9782.997833, "close": 9854.931641, "volume": 2358}, "trend_line": 10685.512305, "activity_lines": {"activity_5": 9826.478386, "activity_10": 9975.694052, "activity_20": 10199.255673, "activity_30": 10411.364025}, "trend_signal": 0, "fair_value": 11133.649182, "relative_strength": -6.429396, "rate_of_change": -0.4727302820518822, "market_dynamics": -1.343664, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9965.23046, "high": 10185.829597, "low": 9850.136364, "close": 10118.689453, "volume": 1334}, "trend_line": 10638.052018, "activity_lines": {"activity_5": 9913.758008, "activity_10": 9969.067347, "activity_20": 10173.930366, "activity_30": 10374.794808}, "trend_signal": 0, "fair_value": 11135.747433, "relative_strength": -6.06788, "rate_of_change": -0.4441554662549226, "market_dynamics": -1.076488, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10089.916329, "high": 10324.900882, "low": 10089.916329, "close": 10272.149414, "volume": 1688}, "trend_line": 10606.720866, "activity_lines": {"activity_5": 10055.388021, "activity_10": 10001.677486, "activity_20": 10167.719015, "activity_30": 10351.188189}, "trend_signal": 0, "fair_value": 11138.565918, "relative_strength": -5.42926, "rate_of_change": -0.2945196352394886, "market_dynamics": -0.632639, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10324.899725, "high": 10339.286751, "low": 10032.370336, "close": 10065.939453, "volume": 743}, "trend_line": 10571.393392, "activity_lines": {"activity_5": 10092.79401, "activity_10": 10007.519567, "activity_20": 10143.901032, "activity_30": 10316.299065}, "trend_signal": 0, "fair_value": 11139.037929, "relative_strength": -7.383686, "rate_of_change": -0.3330668775610231, "market_dynamics": -0.400566, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10094.711823, "high": 10257.76167, "low": 10017.982422, "close": 10166.645508, "volume": 645}, "trend_line": 10542.619824, "activity_lines": {"activity_5": 10133.716276, "activity_10": 10035.857067, "activity_20": 10133.784603, "activity_30": 10290.186299}, "trend_signal": 0, "fair_value": 11138.896678, "relative_strength": -6.715295, "rate_of_change": -0.27218330576719607, "market_dynamics": -0.106721, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10185.828391, "high": 10214.601918, "low": 10056.34668, "close": 10171.441406, "volume": 1891}, "trend_line": 10512.407617, "activity_lines": {"activity_5": 10158.973047, "activity_10": 10068.292685, "activity_20": 10127.321987, "activity_30": 10266.239304}, "trend_signal": 0, "fair_value": 11138.932542, "relative_strength": -8.057837, "rate_of_change": -0.2865720997661451, "market_dynamics": 0.074908, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10171.441451, "high": 10900.371186, "low": 10133.076749, "close": 10569.474609, "volume": 24012}, "trend_line": 10493.704818, "activity_lines": {"activity_5": 10295.806901, "activity_10": 10170.395011, "activity_20": 10160.183133, "activity_30": 10269.921045}, "trend_signal": 0, "fair_value": 11142.368865, "relative_strength": -5.521302, "rate_of_change": -0.17791166097626973, "market_dynamics": 0.351572, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10569.474351, "high": 10842.823186, "low": 10569.474351, "close": 10761.298828, "volume": 2119}, "trend_line": 10477.399837, "activity_lines": {"activity_5": 10466.529818, "activity_10": 10300.050302, "activity_20": 10211.016383, "activity_30": 10287.185175}, "trend_signal": 0, "fair_value": 11145.366167, "relative_strength": -5.495098, "rate_of_change": -0.15537868925025555, "market_dynamics": 0.712032, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10780.480649, "high": 10876.392398, "low": 10622.227539, "close": 10622.227539, "volume": 15254}, "trend_line": 10441.752669, "activity_lines": {"activity_5": 10558.285677, "activity_10": 10385.847905, "activity_20": 10247.896824, "activity_30": 10296.528898}, "trend_signal": 0, "fair_value": 11142.056159, "relative_strength": -3.711442, "rate_of_change": -0.34022914611043614, "market_dynamics": 1.05157, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10655.796655, "high": 10694.16136, "low": 10372.855736, "close": 10392.038086, "volume": 5090}, "trend_line": 10403.86748, "activity_lines": {"activity_5": 10536.225846, "activity_10": 10411.48244, "activity_20": 10260.867713, "activity_30": 10293.321505}, "trend_signal": 0, "fair_value": 11137.124192, "relative_strength": -3.624239, "rate_of_change": -0.3628240411446842, "market_dynamics": 1.240936, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10392.037549, "high": 10392.037549, "low": 9979.617809, "close": 9989.208984, "volume": 4131}, "trend_line": 10360.707227, "activity_lines": {"activity_5": 10364.863476, "activity_10": 10355.068874, "activity_20": 10235.63378, "activity_30": 10266.569344}, "trend_signal": 0, "fair_value": 11128.439002, "relative_strength": -5.181875, "rate_of_change": -0.4148481618299122, "market_dynamics": 0.978152, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9994.004167, "high": 10051.551179, "low": 9830.954812, "close": 10027.573242, "volume": 2183}, "trend_line": 10326.178971, "activity_lines": {"activity_5": 10218.438021, "activity_10": 10303.189222, "activity_20": 10215.971819, "activity_30": 10245.076829}, "trend_signal": 0, "fair_value": 11123.102871, "relative_strength": -4.833603, "rate_of_change": -0.33326157417150826, "market_dynamics": 0.7753, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10046.756038, "high": 10526.314453, "low": 10046.756038, "close": 10526.314453, "volume": 3394}, "trend_line": 10320.424251, "activity_lines": {"activity_5": 10274.386393, "activity_10": 10343.646449, "activity_20": 10247.211607, "activity_30": 10257.988796}, "trend_signal": 0, "fair_value": 11115.987073, "relative_strength": -5.118524, "rate_of_change": -0.05572942340202054, "market_dynamics": 0.64804, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10473.563787, "high": 10531.110841, "low": 10238.580078, "close": 10238.580078, "volume": 1740}, "trend_line": 10297.405436, "activity_lines": {"activity_5": 10250.088932, "activity_10": 10327.167152, "activity_20": 10252.646652, "activity_30": 10252.708526}, "trend_signal": 0, "fair_value": 11107.173196, "relative_strength": -7.644444, "rate_of_change": -0.22304136380605527, "market_dynamics": 0.501174, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10315.308681, "high": 10459.177203, "low": 10171.441937, "close": 10420.8125, "volume": 2189}, "trend_line": 10283.498242, "activity_lines": {"activity_5": 10312.112109, "activity_10": 10340.682102, "activity_20": 10275.711198, "activity_30": 10260.670273}, "trend_signal": 0, "fair_value": 11100.142253, "relative_strength": -6.763102, "rate_of_change": -0.13505532132763776, "market_dynamics": 0.614683, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10526.315253, "high": 10569.475543, "low": 10281.740455, "close": 10315.30957, "volume": 1728}, "trend_line": 10278.382975, "activity_lines": {"activity_5": 10337.049349, "activity_10": 10330.393484, "activity_20": 10288.362467, "activity_30": 10262.722616}, "trend_signal": 0, "fair_value": 11096.9726, "relative_strength": -8.063572, "rate_of_change": -0.04974247945224885, "market_dynamics": 0.567148, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10262.557706, "high": 10267.353294, "low": 10065.938122, "close": 10075.529297, "volume": 1430}, "trend_line": 10263.996224, "activity_lines": {"activity_5": 10260.319792, "activity_10": 10273.892667, "activity_20": 10276.784514, "activity_30": 10249.635282}, "trend_signal": 0, "fair_value": 11091.651123, "relative_strength": -9.023169, "rate_of_change": -0.13997095686152913, "market_dynamics": 0.243414, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10205.011233, "high": 10219.397997, "low": 9970.027254, "close": 10022.77832, "volume": 1056}, "trend_line": 10244.334342, "activity_lines": {"activity_5": 10162.809505, "activity_10": 10216.781587, "activity_20": 10260.616546, "activity_30": 10234.072837}, "trend_signal": 0, "fair_value": 11084.469213, "relative_strength": -10.450491, "rate_of_change": -0.19156166439369426, "market_dynamics": 0.044611, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10003.596103, "high": 10152.259811, "low": 9979.618164, "close": 10046.755859, "volume": 1602}, "trend_line": 10239.05918, "activity_lines": {"activity_5": 10106.860807, "activity_10": 10177.457706, "activity_20": 10245.384821, "activity_30": 10221.325838}, "trend_signal": 0, "fair_value": 11077.001878, "relative_strength": -9.450005, "rate_of_change": -0.05149345798264956, "market_dynamics": -0.25435, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10085.120472, "high": 10224.192201, "low": 10027.572888, "close": 10176.236328, "volume": 2360}, "trend_line": 10230.74681, "activity_lines": {"activity_5": 10106.860547, "activity_10": 10172.138849, "activity_20": 10240.42932, "activity_30": 10217.272751}, "trend_signal": 0, "fair_value": 11070.686567, "relative_strength": -10.722465, "rate_of_change": -0.08118294712307392, "market_dynamics": -0.394058, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10195.419081, "high": 10257.762163, "low": 10123.485352, "close": 10123.485352, "volume": 3372}, "trend_line": 10221.795052, "activity_lines": {"activity_5": 10105.581706, "activity_10": 10161.152575, "activity_20": 10229.171094, "activity_30": 10210.352657}, "trend_signal": 0, "fair_value": 11064.472243, "relative_strength": -10.809577, "rate_of_change": -0.08749857821963891, "market_dynamics": -0.435449, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10190.625185, "high": 10190.625185, "low": 9902.888583, "close": 9931.662109, "volume": 3942}, "trend_line": 10194.779915, "activity_lines": {"activity_5": 10053.150065, "activity_10": 10112.847958, "activity_20": 10198.36516, "activity_30": 10191.634402}, "trend_signal": 0, "fair_value": 11054.979041, "relative_strength": -11.163765, "rate_of_change": -0.2642895583659206, "market_dynamics": -0.517662, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9888.501463, "high": 9888.501463, "low": 9658.312949, "close": 9663.109375, "volume": 2134}, "trend_line": 10154.816699, "activity_lines": {"activity_5": 9920.791992, "activity_10": 10017.45941, "activity_20": 10142.873382, "activity_30": 10157.333077}, "trend_signal": 0, "fair_value": 11041.12962, "relative_strength": -12.18526, "rate_of_change": -0.39199684871272955, "market_dynamics": -0.679815, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9658.312992, "high": 9711.064453, "low": 9524.037242, "close": 9586.379883, "volume": 2176}, "trend_line": 10131.158463, "activity_lines": {"activity_5": 9786.835352, "activity_10": 9923.814684, "activity_20": 10082.974223, "activity_30": 10120.659734}, "trend_signal": 0, "fair_value": 11026.027194, "relative_strength": -9.503483, "rate_of_change": -0.23297551005850137, "market_dynamics": -0.892118, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9624.744365, "high": 9773.407227, "low": 9624.744365, "close": 9682.291016, "volume": 2423}, "trend_line": 10109.09873, "activity_lines": {"activity_5": 9715.54082, "activity_10": 9859.466531, "activity_20": 10034.493076, "activity_30": 10091.700544}, "trend_signal": 0, "fair_value": 11011.803054, "relative_strength": -10.463759, "rate_of_change": -0.21774146639364486, "market_dynamics": -0.975915, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9779.993989, "high": 10014.479555, "low": 9779.993989, "close": 9999.824219, "volume": 4410}, "trend_line": 10108.333594, "activity_lines": {"activity_5": 9783.020378, "activity_10": 9866.27935, "activity_20": 10018.559635, "activity_30": 10084.650575}, "trend_signal": 0, "fair_value": 10997.097049, "relative_strength": -7.918723, "rate_of_change": -0.0075687855113072385, "market_dynamics": -0.78278, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10053.560957, "high": 10077.986233, "low": 9994.93961, "close": 10043.789063, "volume": 2976}, "trend_line": 10104.238379, "activity_lines": {"activity_5": 9873.398959, "activity_10": 9886.821875, "activity_20": 10007.630548, "activity_30": 10080.486412}, "trend_signal": 0, "fair_value": 10983.70941, "relative_strength": -8.909178, "rate_of_change": -0.040513255344384026, "market_dynamics": -0.566388, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10043.789063, "high": 10121.95148, "low": 10014.478394, "close": 10048.674805, "volume": 2472}, "trend_line": 10114.53291, "activity_lines": {"activity_5": 9957.93099, "activity_10": 9908.829812, "activity_20": 9999.670034, "activity_30": 10076.901665}, "trend_signal": 0, "fair_value": 10971.715432, "relative_strength": -8.469387, "rate_of_change": 0.10188329504770041, "market_dynamics": -0.278494, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10009.594443, "high": 10073.100898, "low": 9911.892141, "close": 10014.479492, "volume": 2798}, "trend_line": 10127.843783, "activity_lines": {"activity_5": 10005.360222, "activity_10": 9924.149574, "activity_20": 9991.846271, "activity_30": 10070.446606}, "trend_signal": 0, "fair_value": 10957.932611, "relative_strength": -7.248274, "rate_of_change": 0.13160146018053104, "market_dynamics": -0.10115, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10024.249626, "high": 10112.181641, "low": 9677.405904, "close": 9701.833008, "volume": 2748}, "trend_line": 10120.982096, "activity_lines": {"activity_5": 9920.033985, "activity_10": 9883.211364, "activity_20": 9957.14069, "activity_30": 10042.96204}, "trend_signal": 0, "fair_value": 10942.056797, "relative_strength": -8.119348, "rate_of_change": -0.06775071917596272, "market_dynamics": -0.289807, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9750.683186, "high": 9853.270508, "low": 9672.522553, "close": 9853.270508, "volume": 725}, "trend_line": 10120.926725, "activity_lines": {"activity_5": 9883.884115, "activity_10": 9878.432759, "activity_20": 9940.14442, "activity_30": 10025.690325}, "trend_signal": 0, "fair_value": 10926.855581, "relative_strength": -9.285972, "rate_of_change": -0.0005470911762827955, "market_dynamics": -0.287072, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9838.614583, "high": 10195.228132, "low": 9750.682576, "close": 10131.72168, "volume": 1792}, "trend_line": 10121.361133, "activity_lines": {"activity_5": 9950.32155, "activity_10": 9929.194638, "activity_20": 9950.314635, "activity_30": 10026.386773}, "trend_signal": 0, "fair_value": 10913.261619, "relative_strength": -7.611779, "rate_of_change": 0.004292176119879826, "market_dynamics": -0.123016, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10165.917844, "high": 10278.274391, "low": 9960.743731, "close": 9980.28418, "volume": 1283}, "trend_line": 10111.632292, "activity_lines": {"activity_5": 9960.417643, "activity_10": 9948.784979, "activity_20": 9945.566285, "activity_30": 10017.285035}, "trend_signal": 0, "fair_value": 10898.252654, "relative_strength": -9.484431, "rate_of_change": -0.09612186416587673, "market_dynamics": -0.024611, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9980.283576, "high": 9990.0538, "low": 9731.142738, "close": 9907.005859, "volume": 1742}, "trend_line": 10106.334505, "activity_lines": {"activity_5": 9950.647005, "activity_10": 9949.285174, "activity_20": 9936.439193, "activity_30": 10004.083329}, "trend_signal": 0, "fair_value": 10882.596267, "relative_strength": -10.24739, "rate_of_change": -0.05239299498846448, "market_dynamics": 0.177704, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9882.581748, "high": 9911.89242, "low": 9755.568359, "close": 9779.994141, "volume": 2617}, "trend_line": 10093.446126, "activity_lines": {"activity_5": 9905.704037, "activity_10": 9920.862766, "activity_20": 9916.794671, "activity_30": 9983.029112}, "trend_signal": 0, "fair_value": 10867.902638, "relative_strength": -13.045431, "rate_of_change": -0.12752773019360877, "market_dynamics": 0.27554, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9814.189086, "high": 9994.93901, "low": 9814.189086, "close": 9946.087891, "volume": 6404}, "trend_line": 10085.934342, "activity_lines": {"activity_5": 9910.914909, "activity_10": 9920.862802, "activity_20": 9916.020117, "activity_30": 9973.522129}, "trend_signal": 0, "fair_value": 10852.970634, "relative_strength": -11.11232, "rate_of_change": -0.07442239158190421, "market_dynamics": 0.35308, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9950.973003, "high": 9960.743226, "low": 9687.176732, "close": 9770.223633, "volume": 1757}, "trend_line": 10059.292643, "activity_lines": {"activity_5": 9851.316537, "activity_10": 9889.864542, "activity_20": 9900.254785, "activity_30": 9953.153696}, "trend_signal": 0, "fair_value": 10837.118602, "relative_strength": -10.472624, "rate_of_change": -0.2641470596239956, "market_dynamics": 0.324892, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9721.373677, "high": 9775.108398, "low": 9565.049271, "close": 9623.669922, "volume": 6145}, "trend_line": 10021.37168, "activity_lines": {"activity_5": 9766.966797, "activity_10": 9837.19407, "activity_20": 9871.985794, "activity_30": 9925.049005}, "trend_signal": 0, "fair_value": 10819.053648, "relative_strength": -9.545109, "rate_of_change": -0.37697444885837667, "market_dynamics": 0.359622, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9565.049805, "high": 9609.014772, "low": 9389.184043, "close": 9438.035156, "volume": 6214}, "trend_line": 9981.8986, "activity_lines": {"activity_5": 9644.513086, "activity_10": 9758.499183, "activity_20": 9827.937816, "activity_30": 9887.41439}, "trend_signal": 0, "fair_value": 10798.969482, "relative_strength": -9.214543, "rate_of_change": -0.39388899304850206, "market_dynamics": 0.235115, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9340.333676, "high": 9345.218936, "low": 8534.290237, "close": 9301.25293, "volume": 6492}, "trend_line": 9945.539095, "activity_lines": {"activity_5": 9507.730013, "activity_10": 9665.415607, "activity_20": 9773.761631, "activity_30": 9843.501766}, "trend_signal": 0, "fair_value": 10779.726224, "relative_strength": -7.266291, "rate_of_change": -0.36425440146226645, "market_dynamics": -0.244118, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9325.678745, "high": 9530.853516, "low": 9315.908521, "close": 9398.955078, "volume": 881}, "trend_line": 9925.863965, "activity_lines": {"activity_5": 9435.430404, "activity_10": 9597.379332, "activity_20": 9733.056999, "activity_30": 9808.238281}, "trend_signal": 0, "fair_value": 10764.100454, "relative_strength": -9.808067, "rate_of_change": -0.19782869296538244, "market_dynamics": -0.651466, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9423.380699, "high": 9609.014995, "low": 9340.333798, "close": 9604.129883, "volume": 768}, "trend_line": 9911.749186, "activity_lines": {"activity_5": 9467.997917, "activity_10": 9574.907848, "activity_20": 9715.342969, "activity_30": 9787.481244}, "trend_signal": 0, "fair_value": 10750.026824, "relative_strength": -7.723267, "rate_of_change": -0.14220201938866048, "market_dynamics": -0.928837, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9604.129821, "high": 9731.14244, "low": 9525.968341, "close": 9574.819336, "volume": 1274}, "trend_line": 9880.032682, "activity_lines": {"activity_5": 9501.868164, "activity_10": 9556.699752, "activity_20": 9696.397136, "activity_30": 9765.743834}, "trend_signal": 0, "fair_value": 10735.202612, "relative_strength": -6.842965, "rate_of_change": -0.31998896869584276, "market_dynamics": -1.026704, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9530.853487, "high": 9736.028001, "low": 9315.907227, "close": 9315.907227, "volume": 2478}, "trend_line": 9849.276921, "activity_lines": {"activity_5": 9452.691081, "activity_10": 9498.788814, "activity_20": 9653.213435, "activity_30": 9729.348643}, "trend_signal": 0, "fair_value": 10718.807555, "relative_strength": -4.46453, "rate_of_change": -0.3112920978088575, "market_dynamics": -1.018169, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9164.469277, "high": 9501.542969, "low": 9130.273496, "close": 9501.542969, "volume": 796}, "trend_line": 9818.634603, "activity_lines": {"activity_5": 9473.53444, "activity_10": 9485.377078, "activity_20": 9628.997294, "activity_30": 9706.914195}, "trend_signal": 0, "fair_value": 10703.869009, "relative_strength": -3.503137, "rate_of_change": -0.3111123613010267, "market_dynamics": -0.837767, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9286.597287, "high": 9384.299805, "low": 9276.827063, "close": 9384.299805, "volume": 339}, "trend_line": 9787.600944, "activity_lines": {"activity_5": 9441.944076, "activity_10": 9455.711151, "activity_20": 9594.475842, "activity_30": 9678.892595}, "trend_signal": 0, "fair_value": 10687.734669, "relative_strength": -5.121698, "rate_of_change": -0.31606898774416714, "market_dynamics": -0.906316, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9369.644815, "high": 9794.649477, "low": 9301.253247, "close": 9779.994141, "volume": 1172}, "trend_line": 9777.749772, "activity_lines": {"activity_5": 9543.228841, "activity_10": 9508.203978, "activity_20": 9600.570634, "activity_30": 9678.401834}, "trend_signal": 0, "fair_value": 10675.7657, "relative_strength": -2.978845, "rate_of_change": -0.10064950600626561, "market_dynamics": -0.675418, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9833.730752, "high": 9867.926537, "low": 9398.955708, "close": 9403.84082, "volume": 516}, "trend_line": 9757.118522, "activity_lines": {"activity_5": 9507.404883, "activity_10": 9492.127646, "activity_20": 9572.097466, "activity_30": 9654.278675}, "trend_signal": 0, "fair_value": 10663.221667, "relative_strength": -3.559091, "rate_of_change": -0.21100202481228467, "market_dynamics": -0.572183, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9398.954809, "high": 9687.176758, "low": 9330.563477, "close": 9330.563477, "volume": 1315}, "trend_line": 9733.245443, "activity_lines": {"activity_5": 9458.553711, "activity_10": 9466.725053, "activity_20": 9539.716141, "activity_30": 9626.758995}, "trend_signal": 0, "fair_value": 10647.305564, "relative_strength": -5.049944, "rate_of_change": -0.2446734550387259, "market_dynamics": -0.504076, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9330.563048, "high": 9501.542462, "low": 9242.631366, "close": 9276.827148, "volume": 1165}, "trend_line": 9703.265137, "activity_lines": {"activity_5": 9390.813346, "activity_10": 9433.50625, "activity_20": 9505.473814, "activity_30": 9597.312653}, "trend_signal": 0, "fair_value": 10631.104236, "relative_strength": -5.231725, "rate_of_change": -0.3080196238302081, "market_dynamics": -0.393559, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9315.907348, "high": 9350.103127, "low": 9154.700132, "close": 9213.321289, "volume": 2370}, "trend_line": 9672.926335, "activity_lines": {"activity_5": 9316.885417, "activity_10": 9389.185032, "activity_20": 9467.207148, "activity_30": 9565.703373}, "trend_signal": 0, "fair_value": 10615.117745, "relative_strength": -5.201974, "rate_of_change": -0.31266590752337403, "market_dynamics": -0.57708, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9687.175684, "high": 9687.175684, "low": 9105.848482, "close": 9179.125, "volume": 1642}, "trend_line": 9647.841764, "activity_lines": {"activity_5": 9242.957292, "activity_10": 9342.021467, "activity_20": 9428.731069, "activity_30": 9533.845222}, "trend_signal": 0, "fair_value": 10599.148976, "relative_strength": -3.752208, "rate_of_change": -0.2593276339677554, "market_dynamics": -0.58113, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9061.882415, "high": 9379.41437, "low": 9052.112243, "close": 9306.137695, "volume": 2529}, "trend_line": 9635.942708, "activity_lines": {"activity_5": 9251.424674, "activity_10": 9325.67848, "activity_20": 9406.887612, "activity_30": 9511.799798}, "trend_signal": 0, "fair_value": 10585.919402, "relative_strength": -2.909245, "rate_of_change": -0.12333386358387832, "market_dynamics": -0.395159, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9237.74644, "high": 9237.74644, "low": 8724.809862, "close": 8886.018555, "volume": 3095}, "trend_line": 9612.597331, "activity_lines": {"activity_5": 9126.365885, "activity_10": 9237.835316, "activity_20": 9348.243029, "activity_30": 9463.417595}, "trend_signal": 0, "fair_value": 10570.677922, "relative_strength": -1.54498, "rate_of_change": -0.24227392905333206, "market_dynamics": -0.349189, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8944.638957, "high": 9286.59797, "low": 8944.638957, "close": 9213.321289, "volume": 1758}, "trend_line": 9596.965007, "activity_lines": {"activity_5": 9140.044336, "activity_10": 9217.317898, "activity_20": 9325.63198, "activity_30": 9437.65785}, "trend_signal": 0, "fair_value": 10559.400334, "relative_strength": -1.142917, "rate_of_change": -0.16262331045103623, "market_dynamics": -0.260104, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9315.908801, "high": 9403.840439, "low": 9164.469727, "close": 9164.469727, "volume": 5120}, "trend_line": 9569.119857, "activity_lines": {"activity_5": 9141.672656, "activity_10": 9193.158771, "activity_20": 9301.066843, "activity_30": 9409.754929}, "trend_signal": 0, "fair_value": 10547.779967, "relative_strength": 0.29632, "rate_of_change": -0.2901453738727904, "market_dynamics": -0.164355, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9276.828097, "high": 9276.828097, "low": 8744.349993, "close": 8807.856445, "volume": 11731}, "trend_line": 9527.922103, "activity_lines": {"activity_5": 9027.686654, "activity_10": 9108.157777, "activity_20": 9246.260528, "activity_30": 9360.641161}, "trend_signal": 0, "fair_value": 10532.540915, "relative_strength": -2.297568, "rate_of_change": -0.4305281427723149, "market_dynamics": -0.458379, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8788.315947, "high": 8973.950729, "low": 8548.945474, "close": 8939.754883, "volume": 1505}, "trend_line": 9490.958106, "activity_lines": {"activity_5": 8982.418034, "activity_10": 9064.813548, "activity_20": 9208.59867, "activity_30": 9322.694888}, "trend_signal": 0, "fair_value": 10518.413912, "relative_strength": -3.277866, "rate_of_change": -0.3879544416968114, "market_dynamics": -0.608158, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8983.720011, "high": 9032.571126, "low": 8617.336953, "close": 8685.728516, "volume": 1213}, "trend_line": 9446.666406, "activity_lines": {"activity_5": 8876.899479, "activity_10": 8983.720632, "activity_20": 9150.000563, "activity_30": 9270.744592}, "trend_signal": 0, "fair_value": 10505.027794, "relative_strength": -2.266355, "rate_of_change": -0.4666725899042733, "market_dynamics": -0.936202, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8763.890971, "high": 8768.775514, "low": 8456.127628, "close": 8529.404297, "volume": 732}, "trend_line": 9407.585449, "activity_lines": {"activity_5": 8732.625521, "activity_10": 8885.929404, "activity_20": 9080.096847, "activity_30": 9211.566392}, "trend_signal": 0, "fair_value": 10489.899208, "relative_strength": -3.796893, "rate_of_change": -0.41370103823268345, "market_dynamics": -1.306068, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8500.094479, "high": 8636.878181, "low": 8436.588334, "close": 8578.256836, "volume": 872}, "trend_line": 9365.084994, "activity_lines": {"activity_5": 8650.230208, "activity_10": 8810.609961, "activity_20": 9018.521224, "activity_30": 9158.06132}, "trend_signal": 0, "fair_value": 10473.129132, "relative_strength": -4.415064, "rate_of_change": -0.45176794014150673, "market_dynamics": -1.48328, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8646.647115, "high": 8768.775188, "low": 8568.485333, "close": 8661.302734, "volume": 1058}, "trend_line": 9316.071029, "activity_lines": {"activity_5": 8634.597721, "activity_10": 8761.936399, "activity_20": 8968.762821, "activity_30": 9112.656013}, "trend_signal": 0, "fair_value": 10457.513334, "relative_strength": -5.99218, "rate_of_change": -0.5233691422064215, "market_dynamics": -1.583748, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8602.6829, "high": 8705.269024, "low": 8490.324219, "close": 8675.958008, "volume": 997}, "trend_line": 9272.59349, "activity_lines": {"activity_5": 8633.620573, "activity_10": 8725.342383, "activity_20": 8924.889811, "activity_30": 9071.358399}, "trend_signal": 0, "fair_value": 10443.501884, "relative_strength": -5.825485, "rate_of_change": -0.46669394066082254, "market_dynamics": -1.525549, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8744.349955, "high": 8744.349955, "low": 8588.026935, "close": 8612.453125, "volume": 1745}, "trend_line": 9229.441732, "activity_lines": {"activity_5": 8629.061589, "activity_10": 8688.659837, "activity_20": 8879.24901, "activity_30": 9028.768698}, "trend_signal": 0, "fair_value": 10431.837609, "relative_strength": -6.683219, "rate_of_change": -0.4653688102097526, "market_dynamics": -1.419481, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8661.303204, "high": 8661.303204, "low": 8617.337198, "close": 8627.107422, "volume": 583}, "trend_line": 9191.012175, "activity_lines": {"activity_5": 8634.272396, "activity_10": 8659.615625, "activity_20": 8838.353637, "activity_30": 8989.90842}, "trend_signal": 0, "fair_value": 10416.80224, "relative_strength": -5.504341, "rate_of_change": -0.4163800814382722, "market_dynamics": -1.269375, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8578.256067, "high": 8783.431099, "low": 8387.736713, "close": 8680.84375, "volume": 3415}, "trend_line": 9148.83737, "activity_lines": {"activity_5": 8650.881771, "activity_10": 8651.000089, "activity_20": 8806.739988, "activity_30": 8956.994328}, "trend_signal": 0, "fair_value": 10401.785563, "relative_strength": -4.852572, "rate_of_change": -0.4588700808678949, "market_dynamics": -0.974319, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8685.728292, "high": 8900.673981, "low": 8656.417969, "close": 8851.822266, "volume": 5661}, "trend_line": 9118.223991, "activity_lines": {"activity_5": 8717.644857, "activity_10": 8682.264755, "activity_20": 8794.759798, "activity_30": 8937.832063}, "trend_signal": 0, "fair_value": 10388.42759, "relative_strength": -5.306407, "rate_of_change": -0.33461496539858737, "market_dynamics": -0.516751, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8802.971067, "high": 9027.686362, "low": 8802.971067, "close": 8954.40918, "volume": 4862}, "trend_line": 9095.9153, "activity_lines": {"activity_5": 8805.902279, "activity_10": 8731.382209, "activity_20": 8796.969657, "activity_30": 8927.263365}, "trend_signal": 0, "fair_value": 10377.237624, "relative_strength": -6.254836, "rate_of_change": -0.24466048456387585, "market_dynamics": 0.062125, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9037.456747, "high": 9159.585116, "low": 8773.66038, "close": 8798.085938, "volume": 4295}, "trend_line": 9074.583659, "activity_lines": {"activity_5": 8823.488542, "activity_10": 8751.810813, "activity_20": 8786.431738, "activity_30": 8908.048568}, "trend_signal": 0, "fair_value": 10364.216352, "relative_strength": -3.28653, "rate_of_change": -0.23451890542561088, "market_dynamics": 0.436882, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8680.843626, "high": 9081.423101, "low": 8617.337173, "close": 9022.801758, "volume": 5015}, "trend_line": 9065.301953, "activity_lines": {"activity_5": 8903.604558, "activity_10": 8811.053977, "activity_20": 8799.830934, "activity_30": 8904.7078}, "trend_signal": 0, "fair_value": 10355.212133, "relative_strength": -1.88878, "rate_of_change": -0.10228244455925356, "market_dynamics": 0.810224, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9008.146138, "high": 9037.456809, "low": 8827.396769, "close": 8837.166992, "volume": 5954}, "trend_line": 9046.575684, "activity_lines": {"activity_5": 8895.462695, "activity_10": 8827.574503, "activity_20": 8796.760273, "activity_30": 8889.989415}, "trend_signal": 0, "fair_value": 10344.366405, "relative_strength": -3.848252, "rate_of_change": -0.2065708246353952, "market_dynamics": 0.9862, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8866.477055, "high": 9203.55011, "low": 8866.477055, "close": 9149.813477, "volume": 6829}, "trend_line": 9031.431804, "activity_lines": {"activity_5": 8981.114779, "activity_10": 8896.232387, "activity_20": 8825.256678, "activity_30": 8896.649918}, "trend_signal": 0, "fair_value": 10331.882086, "relative_strength": -3.212998, "rate_of_change": -0.16739903062750552, "market_dynamics": 1.085864, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9227.976056, "high": 9227.976056, "low": 8998.376074, "close": 9052.112305, "volume": 1819}, "trend_line": 9014.008236, "activity_lines": {"activity_5": 9014.333724, "activity_10": 8938.244407, "activity_20": 8844.587788, "activity_30": 8897.984144}, "trend_signal": 0, "fair_value": 10318.504945, "relative_strength": -0.980777, "rate_of_change": -0.19292143680123125, "market_dynamics": 1.20081, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8890.903307, "high": 8890.903307, "low": 8495.209024, "close": 8553.831055, "volume": 4021}, "trend_line": 8988.605697, "activity_lines": {"activity_5": 8874.945378, "activity_10": 8882.820668, "activity_20": 8817.673187, "activity_30": 8868.295294}, "trend_signal": 0, "fair_value": 10301.785601, "relative_strength": -2.819343, "rate_of_change": -0.28181180153071694, "market_dynamics": 1.013448, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8485.439221, "high": 8544.060547, "low": 8148.36623, "close": 8544.060547, "volume": 12316}, "trend_line": 8956.689616, "activity_lines": {"activity_5": 8748.583854, "activity_10": 8826.686328, "activity_20": 8791.409905, "activity_30": 8839.614962}, "trend_signal": 0, "fair_value": 10282.871294, "relative_strength": -1.577294, "rate_of_change": -0.35507265615904576, "market_dynamics": 0.848454, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8622.22335, "high": 8793.201296, "low": 8612.453125, "close": 8778.546875, "volume": 1076}, "trend_line": 8936.497852, "activity_lines": {"activity_5": 8732.300521, "activity_10": 8814.69581, "activity_20": 8790.665611, "activity_30": 8828.121881}, "trend_signal": 0, "fair_value": 10262.557767, "relative_strength": -0.853113, "rate_of_change": -0.22543779974164999, "market_dynamics": 0.534128, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8822.512822, "high": 9008.145915, "low": 8763.891475, "close": 8988.605469, "volume": 2778}, "trend_line": 8910.118229, "activity_lines": {"activity_5": 8789.944727, "activity_10": 8839.121343, "activity_20": 8811.764625, "activity_30": 8831.483663}, "trend_signal": 0, "fair_value": 10242.500732, "relative_strength": -0.926239, "rate_of_change": -0.29518972014408223, "market_dynamics": 0.484406, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8959.295962, "high": 9028.790484, "low": 8860.489547, "close": 8939.689453, "volume": 1255}, "trend_line": 8894.646517, "activity_lines": {"activity_5": 8842.030794, "activity_10": 8852.166087, "activity_20": 8827.344262, "activity_30": 8833.391484}, "trend_signal": 0, "fair_value": 10222.190555, "relative_strength": -1.855623, "rate_of_change": -0.17364205055825507, "market_dynamics": 0.542021, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8934.739287, "high": 9028.789205, "low": 8934.739287, "close": 8984.239258, "volume": 2348}, "trend_line": 8883.102376, "activity_lines": {"activity_5": 8916.461654, "activity_10": 8873.578427, "activity_20": 8847.167048, "activity_30": 8839.171661}, "trend_signal": 0, "fair_value": 10203.495305, "relative_strength": -1.931469, "rate_of_change": -0.12978751857012658, "market_dynamics": 0.600916, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8989.189683, "high": 9093.140372, "low": 8919.889563, "close": 9013.939453, "volume": 3321}, "trend_line": 8874.339453, "activity_lines": {"activity_5": 8972.098698, "activity_10": 8897.006197, "activity_20": 8868.396945, "activity_30": 8847.612763}, "trend_signal": 0, "fair_value": 10182.966208, "relative_strength": -3.330874, "rate_of_change": -0.09864710130635815, "market_dynamics": 0.768308, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9053.54044, "high": 9162.440068, "low": 8880.290039, "close": 8880.290039, "volume": 8192}, "trend_line": 8863.238412, "activity_lines": {"activity_5": 8951.860677, "activity_10": 8896.295206, "activity_20": 8874.591016, "activity_30": 8847.996671}, "trend_signal": 0, "fair_value": 10162.245055, "relative_strength": -3.329079, "rate_of_change": -0.1250914623988961, "market_dynamics": 0.77602, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8885.239376, "high": 9147.589615, "low": 8885.239376, "close": 9117.889648, "volume": 1700}, "trend_line": 8861.197233, "activity_lines": {"activity_5": 9004.039648, "activity_10": 8938.000089, "activity_20": 8901.975367, "activity_30": 8864.425783}, "trend_signal": 1, "fair_value": 10142.29166, "relative_strength": -4.471799, "rate_of_change": -0.02302972012166865, "market_dynamics": 0.808718, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9112.939569, "high": 9350.539004, "low": 9013.939682, "close": 9301.039063, "volume": 5072}, "trend_line": 8861.027279, "activity_lines": {"activity_5": 9108.649479, "activity_10": 9013.585298, "activity_20": 8944.628297, "activity_30": 8892.802676}, "trend_signal": 1, "fair_value": 10126.050149, "relative_strength": -6.358102, "rate_of_change": -0.0019179575347668034, "market_dynamics": 0.942245, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9370.339844, "high": 9489.139194, "low": 9261.439453, "close": 9261.439453, "volume": 20051}, "trend_line": 8873.541309, "activity_lines": {"activity_5": 9175.969466, "activity_10": 9077.444638, "activity_20": 8980.533259, "activity_30": 8918.635719}, "trend_signal": 1, "fair_value": 10113.301151, "relative_strength": -9.182467, "rate_of_change": 0.14122549909825502, "market_dynamics": 1.042737, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9251.539377, "high": 9459.439453, "low": 9236.689394, "close": 9459.439453, "volume": 9661}, "trend_line": 8881.745248, "activity_lines": {"activity_5": 9290.80944, "activity_10": 9164.43837, "activity_20": 9032.204953, "activity_30": 8956.435599}, "trend_signal": 1, "fair_value": 10105.265594, "relative_strength": -10.925224, "rate_of_change": 0.09245394498449257, "market_dynamics": 1.233862, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9241.639476, "high": 9602.98868, "low": 9206.989515, "close": 9444.588867, "volume": 8064}, "trend_line": 8891.082552, "activity_lines": {"activity_5": 9370.999219, "activity_10": 9232.088743, "activity_20": 9078.498819, "activity_30": 8992.748091}, "trend_signal": 1, "fair_value": 10099.219507, "relative_strength": -11.840163, "rate_of_change": 0.10512915805711912, "market_dynamics": 1.357074, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9578.239285, "high": 10231.638966, "low": 9558.439308, "close": 10073.238281, "volume": 27287}, "trend_line": 8933.261947, "activity_lines": {"activity_5": 9623.11888, "activity_10": 9401.929155, "activity_20": 9181.027176, "activity_30": 9069.016203}, "trend_signal": 1, "fair_value": 10095.450896, "relative_strength": -5.859607, "rate_of_change": 0.474401117673944, "market_dynamics": 1.450827, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10073.238339, "high": 10578.137255, "low": 10068.288544, "close": 10375.1875, "volume": 61923}, "trend_line": 8981.109701, "activity_lines": {"activity_5": 9912.198372, "activity_10": 9606.948828, "activity_20": 9306.496336, "activity_30": 9162.043658}, "trend_signal": 1, "fair_value": 10095.702524, "relative_strength": -6.637194, "rate_of_change": 0.5356134666583569, "market_dynamics": 1.551881, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10469.237879, "high": 10538.537799, "low": 10231.638582, "close": 10345.487305, "volume": 9477}, "trend_line": 9036.434994, "activity_lines": {"activity_5": 10119.767904, "activity_10": 9780.468501, "activity_20": 9422.371294, "activity_30": 9250.068019}, "trend_signal": 1, "fair_value": 10093.860383, "relative_strength": -7.13606, "rate_of_change": 0.6160184525286413, "market_dynamics": 1.52207, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10345.488618, "high": 10563.287916, "low": 10335.588006, "close": 10419.738281, "volume": 6938}, "trend_line": 9099.446126, "activity_lines": {"activity_5": 10279.817904, "activity_10": 9942.738388, "activity_20": 9537.949195, "activity_30": 9339.313393}, "trend_signal": 1, "fair_value": 10090.681465, "relative_strength": -6.568114, "rate_of_change": 0.6973007833491803, "market_dynamics": 1.553465, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10424.688477, "high": 10523.687875, "low": 10038.587891, "close": 10038.587891, "volume": 15437}, "trend_line": 9148.123828, "activity_lines": {"activity_5": 10248.797852, "activity_10": 10010.148224, "activity_20": 9610.574981, "activity_30": 9399.903184}, "trend_signal": 1, "fair_value": 10084.122684, "relative_strength": -7.617177, "rate_of_change": 0.5349523622202831, "market_dynamics": 1.402056, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10102.937991, "high": 10474.188623, "low": 10038.588067, "close": 10385.087891, "volume": 6066}, "trend_line": 9205.583333, "activity_lines": {"activity_5": 10293.677865, "activity_10": 10119.4981, "activity_20": 9710.479715, "activity_30": 9479.707317}, "trend_signal": 1, "fair_value": 10078.00251, "relative_strength": -6.941844, "rate_of_change": 0.6281015220206387, "market_dynamics": 1.271331, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10385.087948, "high": 10385.087948, "low": 10038.58815, "close": 10043.538086, "volume": 731}, "trend_line": 9251.169336, "activity_lines": {"activity_5": 10203.917969, "activity_10": 10143.708043, "activity_20": 9771.973638, "activity_30": 9533.768914}, "trend_signal": 1, "fair_value": 10070.266965, "relative_strength": -10.254835, "rate_of_change": 0.4951995039421837, "market_dynamics": 1.063204, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10038.587913, "high": 10122.738051, "low": 9781.188875, "close": 10038.587891, "volume": 4844}, "trend_line": 9298.707162, "activity_lines": {"activity_5": 10134.617969, "activity_10": 10153.517969, "activity_20": 9828.275037, "activity_30": 9584.570111}, "trend_signal": 1, "fair_value": 10062.529904, "relative_strength": -8.491268, "rate_of_change": 0.5138574841021564, "market_dynamics": 0.857401, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10053.438986, "high": 10226.688972, "low": 9979.188477, "close": 9979.188477, "volume": 3375}, "trend_line": 9343.77653, "activity_lines": {"activity_5": 10065.978125, "activity_10": 10138.398029, "activity_20": 9871.849079, "activity_30": 9628.472131}, "trend_signal": 1, "fair_value": 10056.526949, "relative_strength": -9.300351, "rate_of_change": 0.48468423851628095, "market_dynamics": 0.65877, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10038.589189, "high": 10102.937813, "low": 9850.488712, "close": 10038.587891, "volume": 17443}, "trend_line": 9389.034668, "activity_lines": {"activity_5": 10046.508073, "activity_10": 10124.628001, "activity_20": 9914.246266, "activity_30": 9673.298671}, "trend_signal": 1, "fair_value": 10051.055821, "relative_strength": -9.036281, "rate_of_change": 0.48436665682972047, "market_dynamics": 0.435739, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10048.48831, "high": 10498.937116, "low": 10013.83835, "close": 10345.487305, "volume": 8331}, "trend_line": 9438.823503, "activity_lines": {"activity_5": 10129.337826, "activity_10": 10155.857884, "activity_20": 9979.871773, "activity_30": 9735.005292}, "trend_signal": 1, "fair_value": 10047.884327, "relative_strength": -11.193786, "rate_of_change": 0.5302870503790047, "market_dynamics": 0.364852, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10345.488618, "high": 10563.287482, "low": 10345.488618, "close": 10449.438477, "volume": 8278}, "trend_line": 9488.657813, "activity_lines": {"activity_5": 10249.458008, "activity_10": 10201.037997, "activity_20": 10048.936049, "activity_30": 9800.206259}, "trend_signal": 1, "fair_value": 10045.741737, "relative_strength": -11.304304, "rate_of_change": 0.5279716268045593, "market_dynamics": 0.304004, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10469.238108, "high": 10563.288259, "low": 10068.288716, "close": 10107.888672, "volume": 6850}, "trend_line": 9532.317904, "activity_lines": {"activity_5": 10228.668229, "activity_10": 10182.768129, "activity_20": 10078.282492, "activity_30": 9840.156637}, "trend_signal": 1, "fair_value": 10045.730112, "relative_strength": -12.355799, "rate_of_change": 0.46012926022248307, "market_dynamics": 0.146689, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10117.788403, "high": 10147.488369, "low": 9949.488281, "close": 10107.888672, "volume": 8377}, "trend_line": 9568.487468, "activity_lines": {"activity_5": 10203.258399, "activity_10": 10168.818235, "activity_20": 10102.278223, "activity_30": 9877.290235}, "trend_signal": 1, "fair_value": 10043.724459, "relative_strength": -15.999961, "rate_of_change": 0.3794414366396882, "market_dynamics": -0.02676, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10073.239003, "high": 10073.239003, "low": 9959.389127, "close": 10018.789063, "volume": 4170}, "trend_line": 9607.87487, "activity_lines": {"activity_5": 10139.568685, "activity_10": 10144.338406, "activity_20": 10112.578995, "activity_30": 9906.34195}, "trend_signal": 1, "fair_value": 10042.325947, "relative_strength": -17.774484, "rate_of_change": 0.41163665764023855, "market_dynamics": -0.273199, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9964.339095, "high": 10825.637553, "low": 9899.989165, "close": 10701.887695, "volume": 7430}, "trend_line": 9659.610677, "activity_lines": {"activity_5": 10304.898438, "activity_10": 10244.418306, "activity_20": 10182.515355, "activity_30": 9976.923423}, "trend_signal": 1, "fair_value": 10045.759465, "relative_strength": -15.058762, "rate_of_change": 0.538472947452124, "market_dynamics": -0.342332, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10726.637808, "high": 11479.037054, "low": 10637.537909, "close": 11429.537109, "volume": 29904}, "trend_line": 9738.858171, "activity_lines": {"activity_5": 10689.017969, "activity_10": 10471.038104, "activity_20": 10314.208812, "activity_30": 10091.112225}, "trend_signal": 1, "fair_value": 10051.138271, "relative_strength": -13.387952, "rate_of_change": 0.8204004969754255, "market_dynamics": -0.012045, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11429.537165, "high": 11597.836656, "low": 11147.216797, "close": 11147.216797, "volume": 21782}, "trend_line": 9825.304362, "activity_lines": {"activity_5": 10913.69082, "activity_10": 10621.126953, "activity_20": 10408.878916, "activity_30": 10181.974072}, "trend_signal": 1, "fair_value": 10051.323536, "relative_strength": -18.519731, "rate_of_change": 0.887641954345501, "market_dynamics": 0.302853, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11290.828208, "high": 11315.589355, "low": 10874.850621, "close": 10973.892578, "volume": 4800}, "trend_line": 9906.298763, "activity_lines": {"activity_5": 11011.300391, "activity_10": 10719.545419, "activity_20": 10478.062058, "activity_30": 10256.076537}, "trend_signal": 1, "fair_value": 10048.947554, "relative_strength": -16.252697, "rate_of_change": 0.8243449568163099, "market_dynamics": 0.593429, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11038.270278, "high": 11662.237305, "low": 11038.270278, "close": 11389.871094, "volume": 11129}, "trend_line": 9993.342904, "activity_lines": {"activity_5": 11189.835872, "activity_10": 10875.510813, "activity_20": 10579.650521, "activity_30": 10351.790881}, "trend_signal": 1, "fair_value": 10050.235107, "relative_strength": -13.912457, "rate_of_change": 0.8786747006370141, "market_dynamics": 0.830967, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11503.769192, "high": 11538.434015, "low": 10914.467198, "close": 10978.844727, "volume": 3433}, "trend_line": 10059.684212, "activity_lines": {"activity_5": 11139.957097, "activity_10": 10932.175355, "activity_20": 10632.830367, "activity_30": 10415.371644}, "trend_signal": 1, "fair_value": 10047.437675, "relative_strength": -13.187555, "rate_of_change": 0.6638550146562742, "market_dynamics": 0.700697, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10929.324249, "high": 11201.69043, "low": 10681.717773, "close": 10978.844727, "volume": 17022}, "trend_line": 10127.656055, "activity_lines": {"activity_5": 11071.614519, "activity_10": 10977.324308, "activity_20": 10681.697801, "activity_30": 10474.672322}, "trend_signal": 1, "fair_value": 10045.425769, "relative_strength": -14.339219, "rate_of_change": 0.6756856534215763, "market_dynamics": 0.68184, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11092.74383, "high": 11127.409058, "low": 10884.754883, "close": 11092.744141, "volume": 8215}, "trend_line": 10197.939551, "activity_lines": {"activity_5": 11071.284571, "activity_10": 11033.556676, "activity_20": 10738.53824, "activity_30": 10536.93607}, "trend_signal": 1, "fair_value": 10046.591202, "relative_strength": -16.659513, "rate_of_change": 0.6939759369622472, "market_dynamics": 0.711858, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11077.887817, "high": 11157.12121, "low": 10993.701325, "close": 11072.935547, "volume": 3962}, "trend_line": 10266.572754, "activity_lines": {"activity_5": 11067.983269, "activity_10": 11068.281019, "activity_20": 10789.93378, "activity_30": 10593.387425}, "trend_signal": 1, "fair_value": 10047.267109, "relative_strength": -17.69631, "rate_of_change": 0.6730104905678826, "market_dynamics": 0.546615, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11033.318847, "high": 11127.409088, "low": 10661.909851, "close": 10770.856445, "volume": 8743}, "trend_line": 10329.591634, "activity_lines": {"activity_5": 10957.386068, "activity_10": 11030.535583, "activity_20": 10809.449419, "activity_30": 10625.921856}, "trend_signal": 1, "fair_value": 10046.852552, "relative_strength": -16.558132, "rate_of_change": 0.613825874612797, "market_dynamics": 0.36496, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10894.65881, "high": 10934.276087, "low": 10731.239258, "close": 10731.239258, "volume": 897}, "trend_line": 10383.369955, "activity_lines": {"activity_5": 10874.850781, "activity_10": 10971.913068, "activity_20": 10821.704999, "activity_30": 10651.834606}, "trend_signal": 1, "fair_value": 10046.274683, "relative_strength": -18.599584, "rate_of_change": 0.5206238823903517, "market_dynamics": 0.002605, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10696.574586, "high": 10805.521179, "low": 10582.675781, "close": 10582.675781, "volume": 1837}, "trend_line": 10426.091179, "activity_lines": {"activity_5": 10759.301367, "activity_10": 10885.745348, "activity_20": 10818.163337, "activity_30": 10664.693047}, "trend_signal": 1, "fair_value": 10046.436373, "relative_strength": -22.585248, "rate_of_change": 0.41143890841939074, "market_dynamics": -0.343675, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10622.292331, "high": 10691.622742, "low": 10389.543153, "close": 10488.585938, "volume": 7408}, "trend_line": 10466.996061, "activity_lines": {"activity_5": 10638.799935, "activity_10": 10797.867862, "activity_20": 10803.093415, "activity_30": 10668.724967}, "trend_signal": 1, "fair_value": 10043.81963, "relative_strength": -27.3936, "rate_of_change": 0.39233190366098497, "market_dynamics": -0.631836, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10523.250306, "high": 10909.515685, "low": 10523.250306, "close": 10760.952148, "volume": 7920}, "trend_line": 10510.379818, "activity_lines": {"activity_5": 10649.364453, "activity_10": 10771.486612, "activity_20": 10811.820285, "activity_30": 10687.689875}, "trend_signal": 1, "fair_value": 10042.918607, "relative_strength": -28.89586, "rate_of_change": 0.4144814495693504, "market_dynamics": -0.715638, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10795.617188, "high": 11176.929534, "low": 10721.334693, "close": 11152.168945, "volume": 15286}, "trend_line": 10567.299154, "activity_lines": {"activity_5": 10811.133463, "activity_10": 10820.107333, "activity_20": 10854.083212, "activity_30": 10729.095626}, "trend_signal": 1, "fair_value": 10042.28967, "relative_strength": -28.002244, "rate_of_change": 0.5415535592968885, "market_dynamics": -0.653671, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11171.977997, "high": 11211.595186, "low": 10889.70677, "close": 11043.222656, "volume": 22232}, "trend_line": 10599.631966, "activity_lines": {"activity_5": 10911.166211, "activity_10": 10853.241495, "activity_20": 10880.667536, "activity_30": 10759.800368}, "trend_signal": 1, "fair_value": 10041.475962, "relative_strength": -31.344265, "rate_of_change": 0.3059704426723051, "market_dynamics": -0.528905, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10944.180323, "high": 11538.434478, "low": 10711.430787, "close": 11127.40918, "volume": 5163}, "trend_line": 10624.706022, "activity_lines": {"activity_5": 11018.46224, "activity_10": 10900.51179, "activity_20": 10911.947075, "activity_30": 10793.85051}, "trend_signal": 1, "fair_value": 10041.715526, "relative_strength": -28.42138, "rate_of_change": 0.2365559113790788, "market_dynamics": -0.472941, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11360.158447, "high": 11934.604033, "low": 11350.254212, "close": 11860.322266, "volume": 10214}, "trend_line": 10675.200521, "activity_lines": {"activity_5": 11333.74707, "activity_10": 11078.337837, "activity_20": 11009.799428, "activity_30": 10873.567687}, "trend_signal": 1, "fair_value": 10046.774101, "relative_strength": -28.93099, "rate_of_change": 0.47525549314441407, "market_dynamics": -0.137869, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11919.747193, "high": 12112.880062, "low": 11860.321782, "close": 11984.125, "volume": 3311}, "trend_line": 10727.346745, "activity_lines": {"activity_5": 11598.850391, "activity_10": 11264.717507, "activity_20": 11111.097596, "activity_30": 10958.014428}, "trend_signal": 1, "fair_value": 10052.445006, "relative_strength": -31.346104, "rate_of_change": 0.48848004210711793, "market_dynamics": 0.095382, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12112.880462, "high": 12717.038942, "low": 12053.455047, "close": 12355.53418, "volume": 28989}, "trend_line": 10804.578288, "activity_lines": {"activity_5": 11906.211914, "activity_10": 11502.059038, "activity_20": 11238.833608, "activity_30": 11063.058779}, "trend_signal": 1, "fair_value": 10060.345678, "relative_strength": -33.520263, "rate_of_change": 0.7199500942392616, "market_dynamics": 0.555136, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12291.156009, "high": 12296.108126, "low": 10572.771488, "close": 11211.594727, "volume": 8453}, "trend_line": 10832.128516, "activity_lines": {"activity_5": 11752.035938, "activity_10": 11502.599254, "activity_20": 11246.495647, "activity_30": 11089.317904}, "trend_signal": 1, "fair_value": 10062.424022, "relative_strength": -31.888854, "rate_of_change": 0.2549866109128799, "market_dynamics": 0.71272, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10944.179955, "high": 11518.626344, "low": 10746.09525, "close": 11122.457031, "volume": 27819}, "trend_line": 10868.092481, "activity_lines": {"activity_5": 11556.922591, "activity_10": 11478.198881, "activity_20": 11243.241206, "activity_30": 11108.048776}, "trend_signal": 1, "fair_value": 10063.659067, "relative_strength": -30.586628, "rate_of_change": 0.33201198588880376, "market_dynamics": 0.5718, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11275.97241, "high": 11726.614959, "low": 11077.887695, "close": 11682.045898, "volume": 15040}, "trend_line": 10922.874414, "activity_lines": {"activity_5": 11548.66901, "activity_10": 11545.727734, "activity_20": 11294.743229, "activity_30": 11160.561899}, "trend_signal": 1, "fair_value": 10070.445037, "relative_strength": -30.138415, "rate_of_change": 0.5040620798523016, "market_dynamics": 0.555588, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11479.008931, "high": 11783.068885, "low": 11186.833984, "close": 11424.536133, "volume": 14678}, "trend_line": 10971.052669, "activity_lines": {"activity_5": 11466.463932, "activity_10": 11544.737358, "activity_20": 11319.173707, "activity_30": 11192.927172}, "trend_signal": 1, "fair_value": 10073.133094, "relative_strength": -26.676989, "rate_of_change": 0.44107670905975066, "market_dynamics": 0.230037, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11162.073257, "high": 11751.375792, "low": 11162.073257, "close": 11424.536133, "volume": 11365}, "trend_line": 11017.250944, "activity_lines": {"activity_5": 11421.564779, "activity_10": 11531.681818, "activity_20": 11341.458264, "activity_30": 11222.184169}, "trend_signal": 1, "fair_value": 10076.72752, "relative_strength": -25.161771, "rate_of_change": 0.4210924547882036, "market_dynamics": 0.245054, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11563.195129, "high": 12206.970703, "low": 11399.775132, "close": 12206.970703, "volume": 6127}, "trend_line": 11079.300391, "activity_lines": {"activity_5": 11699.543685, "activity_10": 11655.934979, "activity_20": 11438.095326, "activity_30": 11298.940283}, "trend_signal": 1, "fair_value": 10082.04439, "relative_strength": -25.89174, "rate_of_change": 0.5632026293618501, "market_dynamics": 0.336691, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12013.837921, "high": 12682.373625, "low": 12013.837921, "close": 12617.996094, "volume": 12838}, "trend_line": 11151.585645, "activity_lines": {"activity_5": 12048.172656, "activity_10": 11833.760973, "activity_20": 11568.029446, "activity_30": 11398.210973}, "trend_signal": 1, "fair_value": 10088.938608, "relative_strength": -26.766838, "rate_of_change": 0.6524351849753771, "market_dynamics": 0.50527, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12712.086331, "high": 13341.004883, "low": 12617.996094, "close": 13341.004883, "volume": 17726}, "trend_line": 11259.356185, "activity_lines": {"activity_5": 12538.101953, "activity_10": 12115.941531, "activity_20": 11759.016062, "activity_30": 11539.463827}, "trend_signal": 1, "fair_value": 10102.585537, "relative_strength": -25.203115, "rate_of_change": 0.9664144941425624, "market_dynamics": 0.818127, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13444.999724, "high": 13925.0, "low": 13341.005251, "close": 13820.0, "volume": 16603}, "trend_line": 11383.093229, "activity_lines": {"activity_5": 13077.099024, "activity_10": 12458.290607, "activity_20": 11984.915258, "activity_30": 11704.666654}, "trend_signal": 1, "fair_value": 10119.856283, "relative_strength": -23.215165, "rate_of_change": 1.0989708644695435, "market_dynamics": 1.16498, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14075.0, "high": 14395.0, "low": 13770.0, "close": 14060.0, "volume": 32606}, "trend_line": 11517.80026, "activity_lines": {"activity_5": 13536.398503, "activity_10": 12810.896502, "activity_20": 12220.590337, "activity_30": 11877.370317}, "trend_signal": 1, "fair_value": 10139.280305, "relative_strength": -30.459555, "rate_of_change": 1.1833956578411848, "market_dynamics": 1.446043, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14050.0, "high": 14070.0, "low": 13050.0, "close": 13075.0, "volume": 13537}, "trend_line": 11596.904004, "activity_lines": {"activity_5": 13491.667057, "activity_10": 12953.4212, "activity_20": 12346.793304, "activity_30": 11977.834816}, "trend_signal": 1, "fair_value": 10152.08282, "relative_strength": -34.501951, "rate_of_change": 0.6867955878234686, "market_dynamics": 1.359578, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13175.0, "high": 13445.0, "low": 12500.0, "close": 13300.0, "volume": 10836}, "trend_line": 11659.252767, "activity_lines": {"activity_5": 13464.066992, "activity_10": 13102.974894, "activity_20": 12483.264077, "activity_30": 12087.711977}, "trend_signal": 1, "fair_value": 10165.989496, "relative_strength": -35.579682, "rate_of_change": 0.5376328283694911, "market_dynamics": 1.150376, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13445.0, "high": 13590.0, "low": 12245.0, "close": 12555.0, "volume": 5741}, "trend_line": 11706.178874, "activity_lines": {"activity_5": 13142.666667, "activity_10": 13077.482351, "activity_20": 12535.842829, "activity_30": 12145.502121}, "trend_signal": 1, "fair_value": 10174.352007, "relative_strength": -42.904465, "rate_of_change": 0.4024795408228696, "market_dynamics": 0.768479, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12170.0, "high": 12195.0, "low": 11845.0, "close": 12000.0, "volume": 1038}, "trend_line": 11740.382455, "activity_lines": {"activity_5": 12688.666667, "activity_10": 12935.208825, "activity_20": 12525.724372, "activity_30": 12164.458323}, "trend_signal": 1, "fair_value": 10176.328657, "relative_strength": -42.535638, "rate_of_change": 0.2921839941807947, "market_dynamics": 0.180057, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12135.0, "high": 12265.0, "low": 12065.0, "close": 12075.0, "volume": 4475}, "trend_line": 11763.220085, "activity_lines": {"activity_5": 12381.0, "activity_10": 12796.108683, "activity_20": 12516.848544, "activity_30": 12186.046552}, "trend_signal": 1, "fair_value": 10179.831261, "relative_strength": -41.155755, "rate_of_change": 0.1945220276045938, "market_dynamics": -0.158413, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11905.0, "high": 12095.0, "low": 11490.0, "close": 11740.0, "volume": 4979}, "trend_line": 11788.591927, "activity_lines": {"activity_5": 12094.0, "activity_10": 12584.272834, "activity_20": 12471.673521, "activity_30": 12184.548482}, "trend_signal": 1, "fair_value": 10182.754232, "relative_strength": -47.931552, "rate_of_change": 0.2156878968230122, "market_dynamics": -0.548856, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10808.515364, "high": 10808.515364, "low": 10159.505204, "close": 10274.330078, "volume": 769}, "trend_line": 11765.108106, "activity_lines": {"activity_5": 11407.443359, "activity_10": 12114.441921, "activity_20": 12283.592899, "activity_30": 12086.854169}, "trend_signal": 0, "fair_value": 10177.695957, "relative_strength": -50.240138, "rate_of_change": -0.19920802370140273, "market_dynamics": -0.887523, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10948.301927, "high": 11018.195327, "low": 10738.621726, "close": 10993.233398, "volume": 115}, "trend_line": 11761.791081, "activity_lines": {"activity_5": 11162.232487, "activity_10": 11817.932812, "activity_20": 12168.041541, "activity_30": 12037.055801}, "trend_signal": 0, "fair_value": 10179.582351, "relative_strength": -43.779138, "rate_of_change": -0.028193748583650164, "market_dynamics": -1.045687, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10933.324473, "high": 11058.135044, "low": 10284.314355, "close": 10598.834961, "volume": 1042}, "trend_line": 11745.987728, "activity_lines": {"activity_5": 10889.673242, "activity_10": 11492.401651, "activity_20": 12019.057422, "activity_30": 11962.026373}, "trend_signal": 0, "fair_value": 10177.464982, "relative_strength": -40.480417, "rate_of_change": -0.13436178972374432, "market_dynamics": -1.235743, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10918.347885, "high": 10998.226059, "low": 10174.481997, "close": 10459.047852, "volume": 570}, "trend_line": 11735.594108, "activity_lines": {"activity_5": 10663.929297, "activity_10": 11200.021289, "activity_20": 11863.356864, "activity_30": 11878.997994}, "trend_signal": 0, "fair_value": 10175.03562, "relative_strength": -34.719963, "rate_of_change": -0.08848655592602486, "market_dynamics": -1.348235, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10179.474283, "high": 10708.66788, "low": 10004.740745, "close": 10538.926758, "volume": 8566}, "trend_line": 11729.183691, "activity_lines": {"activity_5": 10572.541797, "activity_10": 10987.636222, "activity_20": 11724.294708, "activity_30": 11801.793649}, "trend_signal": 0, "fair_value": 10175.485358, "relative_strength": -32.005546, "rate_of_change": -0.054623710917449386, "market_dynamics": -1.253551, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10638.773906, "high": 10753.598777, "low": 9475.548223, "close": 10265.0, "volume": 4986}, "trend_line": 11718.594499, "activity_lines": {"activity_5": 10469.916927, "activity_10": 10771.556712, "activity_20": 11562.34747, "activity_30": 11707.330185}, "trend_signal": 0, "fair_value": 10173.933231, "relative_strength": -31.877515, "rate_of_change": -0.09028072437918014, "market_dynamics": -1.233881, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10100.0, "high": 11155.0, "low": 10100.0, "close": 11155.0, "volume": 1204}, "trend_line": 11740.808301, "activity_lines": {"activity_5": 10664.580729, "activity_10": 10772.477202, "activity_20": 11489.245266, "activity_30": 11670.96925}, "trend_signal": 0, "fair_value": 10177.409931, "relative_strength": -21.02301, "rate_of_change": 0.18956029242153566, "market_dynamics": -1.16108, "expectation": {"probability": 47.4863, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10612.636234, 10190.623047, 10507.131966, 10363.265658, 10818.846193, 10838.028365, 10344.082294, 10118.688731, 10080.324879, 10200.2148, 9739.838867, 9567.197708, 9974.82166, 9965.23046, 10089.916329, 10324.899725, 10094.711823, 10185.828391, 10171.441451, 10569.474351, 10780.480649, 10655.796655, 10392.037549, 9994.004167, 10046.756038, 10473.563787, 10315.308681, 10526.315253, 10262.557706, 10205.011233, 10003.596103, 10085.120472, 10195.419081, 10190.625185, 9888.501463, 9658.312992, 9624.744365, 9779.993989, 10053.560957, 10043.789063, 10009.594443, 10024.249626, 9750.683186, 9838.614583, 10165.917844, 9980.283576, 9882.581748, 9814.189086, 9950.973003, 9721.373677, 9565.049805, 9340.333676, 9325.678745, 9423.380699, 9604.129821, 9530.853487, 9164.469277, 9286.597287, 9369.644815, 9833.730752, 9398.954809, 9330.563048, 9315.907348, 9687.175684, 9061.882415, 9237.74644, 8944.638957, 9315.908801, 9276.828097, 8788.315947, 8983.720011, 8763.890971, 8500.094479, 8646.647115, 8602.6829, 8744.349955, 8661.303204, 8578.256067, 8685.728292, 8802.971067, 9037.456747, 8680.843626, 9008.146138, 8866.477055, 9227.976056, 8890.903307, 8485.439221, 8622.22335, 8822.512822, 8959.295962, 8934.739287, 8989.189683, 9053.54044, 8885.239376, 9112.939569, 9370.339844, 9251.539377, 9241.639476, 9578.239285, 10073.238339, 10469.237879, 10345.488618, 10424.688477, 10102.937991, 10385.087948, 10038.587913, 10053.438986, 10038.589189, 10048.48831, 10345.488618, 10469.238108, 10117.788403, 10073.239003, 9964.339095, 10726.637808, 11429.537165, 11290.828208, 11038.270278, 11503.769192, 10929.324249, 11092.74383, 11077.887817, 11033.318847, 10894.65881, 10696.574586, 10622.292331, 10523.250306, 10795.617188, 11171.977997, 10944.180323, 11360.158447, 11919.747193, 12112.880462, 12291.156009, 10944.179955, 11275.97241, 11479.008931, 11162.073257, 11563.195129, 12013.837921, 12712.086331, 13444.999724, 14075.0, 14050.0, 13175.0, 13445.0, 12170.0, 12135.0, 11905.0, 10808.515364, 10948.301927, 10933.324473, 10918.347885, 10179.474283, 10638.773906, 10100.0], "highs": [10612.636234, 10449.585224, 10507.133037, 10914.757364, 10953.122023, 10895.575418, 10344.083008, 10646.20477, 10300.92272, 10276.944424, 9907.684215, 9922.070356, 10176.236328, 10185.829597, 10324.900882, 10339.286751, 10257.76167, 10214.601918, 10900.371186, 10842.823186, 10876.392398, 10694.16136, 10392.037549, 10051.551179, 10526.314453, 10531.110841, 10459.177203, 10569.475543, 10267.353294, 10219.397997, 10152.259811, 10224.192201, 10257.762163, 10190.625185, 9888.501463, 9711.064453, 9773.407227, 10014.479555, 10077.986233, 10121.95148, 10073.100898, 10112.181641, 9853.270508, 10195.228132, 10278.274391, 9990.0538, 9911.89242, 9994.93901, 9960.743226, 9775.108398, 9609.014772, 9345.218936, 9530.853516, 9609.014995, 9731.14244, 9736.028001, 9501.542969, 9384.299805, 9794.649477, 9867.926537, 9687.176758, 9501.542462, 9350.103127, 9687.175684, 9379.41437, 9237.74644, 9286.59797, 9403.840439, 9276.828097, 8973.950729, 9032.571126, 8768.775514, 8636.878181, 8768.775188, 8705.269024, 8744.349955, 8661.303204, 8783.431099, 8900.673981, 9027.686362, 9159.585116, 9081.423101, 9037.456809, 9203.55011, 9227.976056, 8890.903307, 8544.060547, 8793.201296, 9008.145915, 9028.790484, 9028.789205, 9093.140372, 9162.440068, 9147.589615, 9350.539004, 9489.139194, 9459.439453, 9602.98868, 10231.638966, 10578.137255, 10538.537799, 10563.287916, 10523.687875, 10474.188623, 10385.087948, 10122.738051, 10226.688972, 10102.937813, 10498.937116, 10563.287482, 10563.288259, 10147.488369, 10073.239003, 10825.637553, 11479.037054, 11597.836656, 11315.589355, 11662.237305, 11538.434015, 11201.69043, 11127.409058, 11157.12121, 11127.409088, 10934.276087, 10805.521179, 10691.622742, 10909.515685, 11176.929534, 11211.595186, 11538.434478, 11934.604033, 12112.880062, 12717.038942, 12296.108126, 11518.626344, 11726.614959, 11783.068885, 11751.375792, 12206.970703, 12682.373625, 13341.004883, 13925.0, 14395.0, 14070.0, 13445.0, 13590.0, 12195.0, 12265.0, 12095.0, 10808.515364, 11018.195327, 11058.135044, 10998.226059, 10708.66788, 10753.598777, 11155.0], "lows": [10089.916242, 10185.82746, 10348.877799, 10310.51419, 10550.293279, 10214.601961, 10109.099203, 9984.413619, 9946.04843, 9720.656516, 9567.19779, 9543.218664, 9782.997833, 9850.136364, 10089.916329, 10032.370336, 10017.982422, 10056.34668, 10133.076749, 10569.474351, 10622.227539, 10372.855736, 9979.617809, 9830.954812, 10046.756038, 10238.580078, 10171.441937, 10281.740455, 10065.938122, 9970.027254, 9979.618164, 10027.572888, 10123.485352, 9902.888583, 9658.312949, 9524.037242, 9624.744365, 9779.993989, 9994.93961, 10014.478394, 9911.892141, 9677.405904, 9672.522553, 9750.682576, 9960.743731, 9731.142738, 9755.568359, 9814.189086, 9687.176732, 9565.049271, 9389.184043, 8534.290237, 9315.908521, 9340.333798, 9525.968341, 9315.907227, 9130.273496, 9276.827063, 9301.253247, 9398.955708, 9330.563477, 9242.631366, 9154.700132, 9105.848482, 9052.112243, 8724.809862, 8944.638957, 9164.469727, 8744.349993, 8548.945474, 8617.336953, 8456.127628, 8436.588334, 8568.485333, 8490.324219, 8588.026935, 8617.337198, 8387.736713, 8656.417969, 8802.971067, 8773.66038, 8617.337173, 8827.396769, 8866.477055, 8998.376074, 8495.209024, 8148.36623, 8612.453125, 8763.891475, 8860.489547, 8934.739287, 8919.889563, 8880.290039, 8885.239376, 9013.939682, 9261.439453, 9236.689394, 9206.989515, 9558.439308, 10068.288544, 10231.638582, 10335.588006, 10038.587891, 10038.588067, 10038.58815, 9781.188875, 9979.188477, 9850.488712, 10013.83835, 10345.488618, 10068.288716, 9949.488281, 9959.389127, 9899.989165, 10637.537909, 11147.216797, 10874.850621, 11038.270278, 10914.467198, 10681.717773, 10884.754883, 10993.701325, 10661.909851, 10731.239258, 10582.675781, 10389.543153, 10523.250306, 10721.334693, 10889.70677, 10711.430787, 11350.254212, 11860.321782, 12053.455047, 10572.771488, 10746.09525, 11077.887695, 11186.833984, 11162.073257, 11399.775132, 12013.837921, 12617.996094, 13341.005251, 13770.0, 13050.0, 12500.0, 12245.0, 11845.0, 12065.0, 11490.0, 10159.505204, 10738.621726, 10284.314355, 10174.481997, 10004.740745, 9475.548223, 10100.0], "closes": [10205.010742, 10425.607422, 10392.038086, 10742.116211, 10862.005859, 10296.126953, 10344.083008, 10022.77832, 10166.645508, 9739.838867, 9615.15332, 9907.683594, 9854.931641, 10118.689453, 10272.149414, 10065.939453, 10166.645508, 10171.441406, 10569.474609, 10761.298828, 10622.227539, 10392.038086, 9989.208984, 10027.573242, 10526.314453, 10238.580078, 10420.8125, 10315.30957, 10075.529297, 10022.77832, 10046.755859, 10176.236328, 10123.485352, 9931.662109, 9663.109375, 9586.379883, 9682.291016, 9999.824219, 10043.789063, 10048.674805, 10014.479492, 9701.833008, 9853.270508, 10131.72168, 9980.28418, 9907.005859, 9779.994141, 9946.087891, 9770.223633, 9623.669922, 9438.035156, 9301.25293, 9398.955078, 9604.129883, 9574.819336, 9315.907227, 9501.542969, 9384.299805, 9779.994141, 9403.84082, 9330.563477, 9276.827148, 9213.321289, 9179.125, 9306.137695, 8886.018555, 9213.321289, 9164.469727, 8807.856445, 8939.754883, 8685.728516, 8529.404297, 8578.256836, 8661.302734, 8675.958008, 8612.453125, 8627.107422, 8680.84375, 8851.822266, 8954.40918, 8798.085938, 9022.801758, 8837.166992, 9149.813477, 9052.112305, 8553.831055, 8544.060547, 8778.546875, 8988.605469, 8939.689453, 8984.239258, 9013.939453, 8880.290039, 9117.889648, 9301.039063, 9261.439453, 9459.439453, 9444.588867, 10073.238281, 10375.1875, 10345.487305, 10419.738281, 10038.587891, 10385.087891, 10043.538086, 10038.587891, 9979.188477, 10038.587891, 10345.487305, 10449.438477, 10107.888672, 10107.888672, 10018.789063, 10701.887695, 11429.537109, 11147.216797, 10973.892578, 11389.871094, 10978.844727, 10978.844727, 11092.744141, 11072.935547, 10770.856445, 10731.239258, 10582.675781, 10488.585938, 10760.952148, 11152.168945, 11043.222656, 11127.40918, 11860.322266, 11984.125, 12355.53418, 11211.594727, 11122.457031, 11682.045898, 11424.536133, 11424.536133, 12206.970703, 12617.996094, 13341.004883, 13820.0, 14060.0, 13075.0, 13300.0, 12555.0, 12000.0, 12075.0, 11740.0, 10274.330078, 10993.233398, 10598.834961, 10459.047852, 10538.926758, 10265.0, 11155.0], "volumes": [2456, 2006, 1761, 7073, 3427, 2462, 3084, 3109, 5949, 1141, 786, 507, 2358, 1334, 1688, 743, 645, 1891, 24012, 2119, 15254, 5090, 4131, 2183, 3394, 1740, 2189, 1728, 1430, 1056, 1602, 2360, 3372, 3942, 2134, 2176, 2423, 4410, 2976, 2472, 2798, 2748, 725, 1792, 1283, 1742, 2617, 6404, 1757, 6145, 6214, 6492, 881, 768, 1274, 2478, 796, 339, 1172, 516, 1315, 1165, 2370, 1642, 2529, 3095, 1758, 5120, 11731, 1505, 1213, 732, 872, 1058, 997, 1745, 583, 3415, 5661, 4862, 4295, 5015, 5954, 6829, 1819, 4021, 12316, 1076, 2778, 1255, 2348, 3321, 8192, 1700, 5072, 20051, 9661, 8064, 27287, 61923, 9477, 6938, 15437, 6066, 731, 4844, 3375, 17443, 8331, 8278, 6850, 8377, 4170, 7430, 29904, 21782, 4800, 11129, 3433, 17022, 8215, 3962, 8743, 897, 1837, 7408, 7920, 15286, 22232, 5163, 10214, 3311, 28989, 8453, 27819, 15040, 14678, 11365, 6127, 12838, 17726, 16603, 32606, 13537, 10836, 5741, 1038, 4475, 4979, 769, 115, 1042, 570, 8566, 4986, 1204], "sma": {"5": [null, null, null, null, 10525.3557, 10543.5789, 10527.274, 10453.4221, 10338.3279, 10113.8945, 9977.6998, 9890.4199, 9856.8506, 9847.2594, 9953.7215, 10043.8787, 10095.6711, 10158.973, 10249.1301, 10346.96, 10458.2176, 10503.2961, 10466.8496, 10358.4693, 10311.4725, 10234.743, 10240.4979, 10305.718, 10315.3092, 10214.602, 10176.2371, 10127.3219, 10088.957, 10060.1836, 9988.2498, 9896.1746, 9797.3855, 9772.6533, 9795.0787, 9872.1918, 9957.8117, 9961.7201, 9932.4094, 9949.9959, 9936.3178, 9914.823, 9930.4553, 9949.0188, 9876.7191, 9805.3963, 9711.6021, 9615.8539, 9506.4273, 9473.2086, 9463.4385, 9439.0129, 9479.0709, 9476.1398, 9511.3127, 9477.117, 9480.0482, 9435.1051, 9400.9094, 9280.7355, 9261.1949, 9172.2859, 9159.5848, 9149.8145, 9075.5607, 9002.2842, 8962.2262, 8825.4428, 8708.2002, 8678.8895, 8626.1301, 8611.475, 8631.0156, 8651.533, 8689.6369, 8745.3271, 8782.4537, 8861.5926, 8892.8572, 8952.4555, 8971.9961, 8923.1451, 8827.3969, 8815.6729, 8783.4313, 8760.9467, 8847.0283, 8941.0041, 8961.3527, 8987.2096, 9059.4795, 9114.9195, 9204.0195, 9316.8793, 9507.949, 9722.7787, 9939.5883, 10131.648, 10250.4479, 10312.8178, 10246.4879, 10185.108, 10096.998, 10096.998, 10089.0779, 10170.258, 10184.1182, 10209.8582, 10205.8984, 10277.1785, 10473.1982, 10681.0639, 10854.2646, 11128.4811, 11183.8725, 11093.734, 11082.8395, 11102.648, 10978.8451, 10929.324, 10850.0902, 10729.2586, 10666.8619, 10743.1244, 10805.5211, 10914.4678, 11188.815, 11433.4496, 11674.1227, 11707.7971, 11706.8066, 11671.1514, 11559.2336, 11373.034, 11572.1092, 11871.217, 12203.0088, 12682.1016, 13209.1943, 13382.8002, 13519.201, 13362.0, 12998.0, 12601.0, 12334.0, 11728.866, 11416.5127, 11136.2797, 10813.0893, 10572.8746, 10571.0086, 10603.3619], "10": [10813.570508, 10703.271875, 10614.074023, 10581.943555, 10598.248535, 10534.946777, 10485.552246, 10440.95332, 10406.904688, 10319.625098, 10260.639355, 10208.846973, 10155.136328, 10092.793652, 10033.808008, 10010.789258, 9993.045508, 10007.911816, 10048.194727, 10150.340723, 10251.048145, 10299.483594, 10312.911328, 10303.799707, 10329.216211, 10346.480273, 10371.896973, 10386.283789, 10336.889258, 10263.037207, 10205.490039, 10183.909863, 10197.3375, 10187.746387, 10101.425879, 10036.205859, 9962.353711, 9930.805176, 9927.631152, 9930.220801, 9926.993164, 9879.552832, 9852.531348, 9872.537305, 9904.254785, 9936.317383, 9946.087696, 9940.714063, 9913.35752, 9870.857031, 9813.212598, 9773.15459, 9727.723047, 9674.963867, 9634.417383, 9575.30752, 9547.462403, 9491.283594, 9492.260645, 9470.277735, 9459.530567, 9457.087988, 9438.52461, 9396.024121, 9369.155957, 9326.16709, 9297.344922, 9275.361914, 9178.148145, 9131.739551, 9067.256055, 8992.51377, 8929.007324, 8877.225098, 8814.207129, 8786.850586, 8728.229199, 8679.866602, 8684.263184, 8685.728613, 8696.964356, 8746.304102, 8772.195117, 8821.046192, 8858.661621, 8852.799414, 8844.494727, 8854.265039, 8867.94336, 8866.471387, 8885.086719, 8884.200488, 8888.512793, 8885.32041, 8910.213086, 8980.973926, 9072.511816, 9139.116016, 9247.579297, 9391.129102, 9527.253906, 9667.833789, 9783.663574, 9910.383399, 9984.633301, 10062.348145, 10114.323047, 10173.722949, 10200.947852, 10208.37295, 10184.613086, 10153.428125, 10151.448243, 10183.128223, 10321.728125, 10432.591016, 10532.061426, 10667.189746, 10730.525488, 10783.466113, 10881.95166, 10978.456348, 11053.663086, 11056.598242, 10971.91211, 10906.049024, 10884.754981, 10860.984766, 10867.422559, 10882.279004, 10959.036816, 11050.155762, 11208.623535, 11256.659082, 11310.637207, 11429.983203, 11496.341602, 11523.57832, 11639.953125, 11789.011817, 11937.080078, 12120.667578, 12291.11416, 12477.454688, 12695.208984, 12782.504395, 12840.050781, 12905.097168, 12858.400098, 12624.033496, 12389.256348, 12067.139844, 11707.044629, 11453.437305, 11149.937305, 11009.937305], "20": [11021.885254, 10999.975342, 10950.700293, 10910.681201, 10893.177295, 10851.695459, 10817.406982, 10764.655518, 10716.459863, 10640.929395, 10537.104932, 10456.059424, 10384.605176, 10337.368604, 10316.028271, 10272.868018, 10239.298877, 10224.432568, 10227.549707, 10234.98291, 10255.84375, 10254.165283, 10234.023828, 10198.29668, 10181.512109, 10178.634766, 10182.47124, 10197.097803, 10192.541992, 10206.688965, 10228.269092, 10241.696728, 10255.124414, 10245.773047, 10215.321045, 10191.343066, 10167.125342, 10158.544482, 10132.260205, 10096.629004, 10066.241602, 10031.731348, 10024.934424, 10030.141846, 10002.840332, 9986.261621, 9954.220703, 9935.759619, 9920.494336, 9900.538916, 9870.102881, 9826.353711, 9790.127197, 9773.750586, 9769.336084, 9755.812451, 9746.775049, 9715.998828, 9702.809082, 9670.567383, 9636.371582, 9615.121289, 9583.123828, 9535.493994, 9501.78667, 9450.737305, 9422.403662, 9383.322754, 9335.204395, 9301.008643, 9263.393311, 9224.800879, 9183.765967, 9136.624609, 9091.681543, 9056.508838, 9012.787061, 8977.614258, 8931.205664, 8908.734082, 8882.110205, 8869.408936, 8850.601221, 8849.135645, 8836.434375, 8819.825, 8786.361963, 8767.06582, 8776.103272, 8776.1, 8791.025537, 8815.252295, 8830.353955, 8853.183301, 8884.437354, 8916.88667, 8958.503272, 8996.690527, 9057.761328, 9128.800244, 9206.170313, 9276.017139, 9336.088184, 9397.851904, 9447.423193, 9521.661035, 9593.417432, 9656.419483, 9724.263574, 9799.751026, 9855.933496, 9910.630957, 9967.555908, 10046.755811, 10153.180713, 10247.46958, 10323.192236, 10420.456348, 10465.73667, 10495.919531, 10533.282373, 10565.942237, 10602.555664, 10619.863233, 10646.820117, 10669.32002, 10708.408203, 10764.087256, 10798.974024, 10832.872559, 10920.494238, 11014.306055, 11131.143311, 11156.628662, 11141.274658, 11168.016113, 11190.548291, 11192.281543, 11253.687842, 11335.64541, 11448.058447, 11585.41167, 11749.868848, 11867.056885, 12002.923096, 12106.243799, 12168.196191, 12214.337744, 12249.176611, 12206.522656, 12163.168213, 12093.903711, 11999.079395, 11965.445996, 11922.573145, 11896.22085], "30": [11022.922038, 10995.432845, 10969.49541, 10957.898047, 10950.925423, 10924.147526, 10898.18265, 10869.362826, 10843.924674, 10814.471484, 10768.136621, 10736.265885, 10685.512305, 10638.052018, 10606.720866, 10571.393392, 10542.619824, 10512.407617, 10493.704818, 10477.399837, 10441.752669, 10403.86748, 10360.707227, 10326.178971, 10320.424251, 10297.405436, 10283.498242, 10278.382975, 10263.996224, 10244.334342, 10239.05918, 10230.74681, 10221.795052, 10194.779915, 10154.816699, 10131.158463, 10109.09873, 10108.333594, 10104.238379, 10114.53291, 10127.843783, 10120.982096, 10120.926725, 10121.361133, 10111.632292, 10106.334505, 10093.446126, 10085.934342, 10059.292643, 10021.37168, 9981.8986, 9945.539095, 9925.863965, 9911.749186, 9880.032682, 9849.276921, 9818.634603, 9787.600944, 9777.749772, 9757.118522, 9733.245443, 9703.265137, 9672.926335, 9647.841764, 9635.942708, 9612.597331, 9596.965007, 9569.119857, 9527.922103, 9490.958106, 9446.666406, 9407.585449, 9365.084994, 9316.071029, 9272.59349, 9229.441732, 9191.012175, 9148.83737, 9118.223991, 9095.9153, 9074.583659, 9065.301953, 9046.575684, 9031.431804, 9014.008236, 8988.605697, 8956.689616, 8936.497852, 8910.118229, 8894.646517, 8883.102376, 8874.339453, 8863.238412, 8861.197233, 8861.027279, 8873.541309, 8881.745248, 8891.082552, 8933.261947, 8981.109701, 9036.434994, 9099.446126, 9148.123828, 9205.583333, 9251.169336, 9298.707162, 9343.77653, 9389.034668, 9438.823503, 9488.657813, 9532.317904, 9568.487468, 9607.87487, 9659.610677, 9738.858171, 9825.304362, 9906.298763, 9993.342904, 10059.684212, 10127.656055, 10197.939551, 10266.572754, 10329.591634, 10383.369955, 10426.091179, 10466.996061, 10510.379818, 10567.299154, 10599.631966, 10624.706022, 10675.200521, 10727.346745, 10804.578288, 10832.128516, 10868.092481, 10922.874414, 10971.052669, 11017.250944, 11079.300391, 11151.585645, 11259.356185, 11383.093229, 11517.80026, 11596.904004, 11659.252767, 11706.178874, 11740.382455, 11763.220085, 11788.591927, 11765.108106, 11761.791081, 11745.987728, 11735.594108, 11729.183691, 11718.594499, 11740.808301], "50": [10939.574531, 10930.245, 10921.280957, 10920.449629, 10935.495703, 10933.002832, 10935.145352, 10932.275742, 10923.799785, 10896.230254, 10861.642402, 10836.01582, 10804.80957, 10781.329316, 10768.553574, 10750.52248, 10737.144844, 10724.145937, 10724.386387, 10721.676406, 10716.090723, 10698.92582, 10675.306777, 10654.0575, 10643.160098, 10625.942422, 10611.898086, 10600.456816, 10583.371602, 10571.358477, 10552.189609, 10538.438223, 10513.357148, 10481.14043, 10450.160937, 10419.373262, 10392.422031, 10370.862363, 10349.126973, 10325.091504, 10291.548242, 10255.013027, 10226.398105, 10207.764121, 10193.390684, 10172.94791, 10151.787227, 10141.333633, 10126.595469, 10106.816172, 10091.47666, 10068.98957, 10049.12791, 10026.368184, 10000.624453, 9981.020059, 9964.169258, 9951.399688, 9943.66666, 9936.946699, 9931.254902, 9918.637773, 9905.805566, 9887.014277, 9867.694043, 9844.095625, 9825.029141, 9804.889707, 9769.657344, 9733.226465, 9694.496484, 9657.243809, 9629.024766, 9601.699356, 9564.692227, 9532.169688, 9496.295586, 9463.60627, 9439.132129, 9417.764746, 9392.791348, 9369.722656, 9343.996289, 9328.359317, 9316.139375, 9295.488399, 9272.723789, 9248.298242, 9227.19457, 9205.014863, 9184.410059, 9170.652188, 9151.192578, 9130.915938, 9117.331035, 9104.419707, 9098.008613, 9087.978633, 9094.038926, 9109.069277, 9127.21832, 9149.588027, 9162.380684, 9177.999844, 9187.374219, 9201.827832, 9211.380742, 9224.466504, 9235.776367, 9256.68832, 9272.234824, 9288.856055, 9304.96541, 9335.420664, 9377.888652, 9423.112617, 9458.324043, 9502.83207, 9546.251836, 9587.033633, 9635.173945, 9686.04457, 9729.896563, 9771.295293, 9809.429649, 9846.952305, 9889.629199, 9939.055703, 9982.883711, 10026.343711, 10087.588438, 10146.814902, 10217.182246, 10258.417871, 10299.824766, 10362.389063, 10419.998574, 10472.918359, 10537.285664, 10610.851797, 10697.987109, 10794.10832, 10897.70252, 10976.844727, 11056.823945, 11122.695156, 11173.506367, 11226.11459, 11259.449824, 11257.432676, 11270.387598, 11273.969531, 11282.378731, 11285.455508, 11289.884746, 11312.212988], "200": [10341.464751, 10355.272263, 10368.777317, 10383.068018, 10397.913289, 10411.320195, 10424.944448, 10437.747432, 10450.506931, 10461.087527, 10470.528667, 10481.522202, 10492.768005, 10504.255671, 10516.622815, 10530.112759, 10542.782512, 10554.332014, 10569.26271, 10587.620474, 10604.048909, 10624.778318, 10647.891023, 10668.884651, 10689.612366, 10706.747563, 10723.470203, 10738.678149, 10751.287803, 10763.131348, 10774.044399, 10783.983613, 10793.202388, 10800.75418, 10807.32856, 10813.359453, 10820.600601, 10828.74438, 10835.372583, 10841.614189, 10847.8675, 10851.415855, 10852.730098, 10855.482271, 10859.943364, 10862.23415, 10863.752871, 10865.759546, 10867.663272, 10871.505845, 10873.027354, 10872.51772, 10874.072168, 10876.195801, 10879.816953, 10879.083745, 10878.753521, 10876.718208, 10876.45585, 10873.513525, 10869.222939, 10864.777842, 10860.677407, 10855.104434, 10845.942178, 10834.565147, 10823.91126, 10815.43356, 10801.290947, 10787.921997, 10773.762441, 10762.360586, 10750.723472, 10738.314204, 10725.635693, 10712.890835, 10700.561772, 10686.902983, 10672.043999, 10657.104253, 10641.588398, 10625.232603, 10608.757134, 10594.907524, 10579.345088, 10561.221943, 10542.818945, 10525.44978, 10508.784395, 10491.73583, 10476.296025, 10459.98832, 10443.174067, 10426.554502, 10410.203872, 10394.995064, 10383.109385, 10371.334248, 10362.263457, 10354.771714, 10347.33937, 10339.931777, 10331.88895, 10327.01084, 10318.161152, 10309.33292, 10300.692793, 10292.534468, 10287.412148, 10283.340894, 10279.017212, 10274.67042, 10268.838623, 10266.630225, 10269.908096, 10271.19686, 10270.09438, 10271.556899, 10272.142402, 10274.876226, 10275.476821, 10275.724273, 10274.900225, 10275.056201, 10273.822559, 10274.128189, 10275.287446, 10275.561455, 10275.082837, 10274.909639, 10276.737788, 10276.921128, 10278.111284, 10273.628872, 10269.737666, 10267.065503, 10263.624233, 10259.593818, 10261.455098, 10268.293662, 10281.433755, 10298.594863, 10315.589155, 10329.284487, 10342.620181, 10350.816934, 10355.508145, 10359.18397, 10361.632554, 10356.776357, 10357.164277, 10355.698032, 10353.79207, 10352.568291, 10353.34478, 10357.015928]}, "ema": {"5": [null, null, null, null, 10525.3557, 10448.9461, 10413.9917, 10283.5873, 10244.6067, 10076.3507, 9922.6183, 9917.64, 9896.7372, 9970.7213, 10071.1973, 10069.4447, 10101.845, 10125.0438, 10273.1874, 10435.8912, 10498.0033, 10462.6816, 10304.8574, 10212.4293, 10317.0577, 10290.8985, 10334.2032, 10327.9053, 10243.78, 10170.1128, 10128.9938, 10144.7413, 10137.656, 10068.9914, 9933.6974, 9817.9249, 9772.7136, 9848.4171, 9913.5411, 9958.5857, 9977.2169, 9885.4223, 9874.705, 9960.3773, 9967.0129, 9947.0105, 9891.3384, 9909.5882, 9863.1334, 9783.3122, 9668.2199, 9545.8976, 9496.9167, 9532.6544, 9546.7094, 9469.7753, 9480.3646, 9448.343, 9558.8934, 9507.2092, 9448.3273, 9391.1606, 9331.8808, 9280.9622, 9289.354, 9154.9089, 9174.3797, 9171.0764, 9050.0031, 9013.2537, 8904.0786, 8779.1872, 8712.2104, 8695.2412, 8688.8135, 8663.36, 8651.2758, 8661.1318, 8724.6953, 8801.2666, 8800.2064, 8874.4048, 8861.9922, 8957.9326, 8989.3259, 8844.1609, 8744.1275, 8755.6006, 8833.2689, 8868.7424, 8907.2414, 8942.8074, 8921.9683, 8987.2754, 9091.8633, 9148.3887, 9252.0723, 9316.2445, 9568.5757, 9837.4463, 10006.7933, 10144.4416, 10109.1571, 10201.134, 10148.602, 10111.9307, 10067.6833, 10057.9848, 10153.819, 10252.3588, 10204.2021, 10172.0976, 10120.9948, 10314.6257, 10686.2629, 10839.9142, 10884.5736, 11053.0061, 11028.2857, 11011.8053, 11038.7849, 11050.1685, 10957.0645, 10881.7894, 10782.0849, 10684.2519, 10709.8186, 10857.2687, 10919.2534, 10988.6386, 11279.1999, 11514.1749, 11794.628, 11600.2836, 11441.0081, 11521.354, 11489.0814, 11467.5663, 11714.0344, 12015.355, 12457.2383, 12911.4922, 13294.3281, 13221.2188, 13247.4792, 13016.6528, 12677.7685, 12476.8457, 12231.2305, 11578.9303, 11383.698, 11122.077, 10901.0673, 10780.3538, 10608.5692, 10790.7128], "10": [null, null, null, null, null, null, null, null, null, 10319.6251, 10191.5393, 10139.9292, 10088.1115, 10093.6711, 10126.1217, 10115.1795, 10124.5369, 10133.065, 10212.4122, 10312.2098, 10368.5766, 10372.8424, 10303.0908, 10252.9967, 10302.6909, 10291.0344, 10314.6304, 10314.7539, 10271.2585, 10226.0803, 10193.4758, 10190.3414, 10178.1857, 10133.3633, 10047.8626, 9963.9566, 9912.7447, 9928.5773, 9949.5249, 9967.5522, 9976.0844, 9926.2205, 9912.9569, 9952.7323, 9957.7417, 9948.517, 9917.8765, 9923.0058, 9895.2273, 9845.8532, 9771.7045, 9686.1678, 9633.9473, 9628.526, 9618.7611, 9563.6968, 9552.3961, 9521.8331, 9568.7715, 9538.7841, 9500.9258, 9460.1806, 9415.2971, 9372.3567, 9360.3169, 9274.0808, 9263.0336, 9245.1129, 9165.6117, 9124.5469, 9044.7617, 8951.0604, 8883.2779, 8842.9188, 8812.5623, 8776.1788, 8749.0749, 8736.6692, 8757.6062, 8793.3885, 8794.2426, 8835.7988, 8836.0476, 8893.0959, 8922.008, 8855.0667, 8798.5201, 8794.8886, 8830.1099, 8850.0334, 8874.4345, 8899.799, 8896.2519, 8936.5497, 9002.8205, 9049.8421, 9124.3144, 9182.5461, 9344.4901, 9531.8897, 9679.8165, 9814.3477, 9855.1187, 9951.4767, 9968.2151, 9981.0102, 9980.679, 9991.2079, 10055.6223, 10127.2252, 10123.7095, 10120.833, 10102.2795, 10211.2992, 10432.797, 10562.6915, 10637.4553, 10774.2582, 10811.4558, 10841.8901, 10887.4999, 10921.2155, 10893.8775, 10864.3069, 10813.1012, 10754.0985, 10755.3446, 10827.4945, 10866.7178, 10914.1162, 11086.1537, 11249.4212, 11450.5326, 11407.0894, 11355.338, 11414.7395, 11416.5207, 11417.978, 11561.4313, 11753.534, 12042.165, 12365.4078, 12673.5154, 12746.5126, 12847.1467, 12794.0291, 12649.6602, 12545.1765, 12398.7808, 12012.517, 11827.1927, 11603.8549, 11395.7082, 11239.9298, 11062.6698, 11079.4571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10234.9829, 10271.8633, 10283.3086, 10255.2991, 10233.6109, 10261.4874, 10259.3058, 10274.6874, 10278.5561, 10259.2203, 10236.702, 10218.6119, 10214.5761, 10205.9008, 10179.7828, 10130.5758, 10078.7476, 10040.9899, 10037.0693, 10037.7093, 10038.7536, 10036.4418, 10004.5743, 9990.1644, 10003.6461, 10001.4211, 9992.4292, 9972.1973, 9969.7107, 9950.7119, 9919.5651, 9873.7051, 9819.1858, 9779.1638, 9762.4939, 9744.6202, 9703.7904, 9684.5287, 9655.9355, 9667.7506, 9642.6163, 9612.897, 9580.8904, 9545.8838, 9510.9544, 9491.448, 9433.7881, 9412.7912, 9389.1416, 9333.7811, 9296.2548, 9238.1094, 9170.6137, 9114.1988, 9071.0658, 9033.4365, 8993.3428, 8958.4633, 8932.0233, 8924.3851, 8927.2446, 8914.9437, 8925.2159, 8916.8303, 8939.0192, 8949.79, 8912.0796, 8877.0302, 8867.6508, 8879.1703, 8884.934, 8894.3917, 8905.7772, 8903.3498, 8923.7822, 8959.7114, 8988.4474, 9033.3038, 9072.4738, 9167.7847, 9282.7754, 9383.9861, 9482.6292, 9535.5776, 9616.4834, 9657.1552, 9693.4822, 9720.6923, 9750.9681, 9807.5889, 9868.7175, 9891.4957, 9912.1045, 9922.265, 9996.5147, 10132.9931, 10229.5858, 10300.4722, 10404.2244, 10458.9502, 10508.4639, 10564.1097, 10612.5693, 10627.6443, 10637.5104, 10632.2881, 10618.6022, 10632.1593, 10681.684, 10716.1163, 10755.287, 10860.5285, 10967.5377, 11099.7278, 11110.3818, 11111.5318, 11165.8665, 11190.5017, 11212.7907, 11307.4745, 11432.2861, 11614.0688, 11824.1575, 12037.0949, 12135.943, 12246.8056, 12276.1574, 12249.8567, 12233.2037, 12186.2319, 12004.146, 11907.8686, 11783.1988, 11657.0891, 11550.5975, 11428.1596, 11402.1444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10244.3343, 10231.5873, 10228.0163, 10221.2723, 10202.5878, 10167.7828, 10130.2729, 10101.3708, 10094.8194, 10091.5272, 10088.7625, 10083.97, 10059.316, 10046.0228, 10051.5517, 10046.9538, 10037.9249, 10021.2842, 10016.4329, 10000.5484, 9976.2336, 9941.5112, 9900.2042, 9867.8655, 9850.8503, 9833.0419, 9799.6784, 9780.4438, 9754.8861, 9756.506, 9733.7534, 9707.7412, 9679.9403, 9649.8358, 9619.4674, 9599.2525, 9553.2375, 9531.3074, 9507.6404, 9462.4931, 9428.768, 9380.83, 9325.8993, 9277.6643, 9237.899, 9201.6448, 9163.6324, 9129.0179, 9100.1034, 9084.0853, 9075.7191, 9057.8073, 9055.5489, 9041.4597, 9048.4503, 9048.6865, 9016.7604, 8986.2636, 8972.8625, 8973.8782, 8971.6725, 8972.4832, 8975.1578, 8969.0373, 8978.6407, 8999.4406, 9016.3438, 9044.9306, 9070.715, 9135.3939, 9215.3806, 9288.2907, 9361.2873, 9404.9841, 9468.2166, 9505.3341, 9539.7376, 9568.0893, 9598.444, 9646.6404, 9698.4338, 9724.8502, 9749.5624, 9766.9319, 9827.2516, 9930.6248, 10009.1147, 10071.3584, 10156.4237, 10209.4831, 10259.1194, 10312.9016, 10361.9361, 10388.318, 10410.442, 10421.5538, 10425.8785, 10447.4961, 10492.9589, 10528.4598, 10567.1017, 10650.5353, 10736.5733, 10841.0224, 10864.9303, 10881.5449, 10933.1902, 10964.8899, 10994.5445, 11072.7655, 11172.4578, 11312.3641, 11474.1471, 11640.9763, 11733.4939, 11834.5588, 11881.0389, 11888.7138, 11900.7323, 11890.3625, 11786.1023, 11734.9495, 11661.6518, 11584.0644, 11516.6362, 11435.8855, 11417.7638], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10106.8162, 10080.5895, 10050.0273, 10024.495, 10008.0101, 9991.0222, 9964.5472, 9946.3901, 9924.3474, 9918.6865, 9898.4964, 9876.2245, 9852.7188, 9827.6444, 9802.2122, 9782.7583, 9747.5921, 9726.6403, 9704.5944, 9669.4282, 9640.8135, 9603.3592, 9561.2433, 9522.6948, 9488.9148, 9457.0341, 9423.9133, 9392.666, 9364.7514, 9344.6365, 9329.3335, 9308.5003, 9297.2964, 9279.2521, 9274.1761, 9265.4677, 9237.5604, 9210.3643, 9193.4303, 9185.3979, 9175.7623, 9168.2516, 9162.2002, 9151.1449, 9149.8407, 9155.7701, 9159.914, 9171.6601, 9182.3632, 9217.2994, 9262.7068, 9305.1688, 9348.8774, 9375.9249, 9415.4999, 9440.1288, 9463.5978, 9483.8171, 9505.5728, 9538.5106, 9574.2333, 9595.1609, 9615.2679, 9631.0923, 9673.0842, 9741.9647, 9797.0727, 9843.2225, 9903.8754, 9946.031, 9986.5335, 10029.9143, 10070.8171, 10098.2696, 10123.092, 10141.1149, 10154.7412, 10178.5142, 10216.6967, 10249.1095, 10283.5526, 10345.3867, 10409.651, 10485.9601, 10514.4164, 10538.2611, 10583.1154, 10616.1123, 10647.8152, 10708.9585, 10783.8228, 10884.1044, 10999.2376, 11119.2675, 11195.9629, 11278.4741, 11328.534, 11354.866, 11383.1065, 11397.1023, 11353.0721, 11338.9607, 11309.9362, 11276.568, 11247.6409, 11209.106, 11206.9842], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10451.503451, 10417.934375, 10400.670247, 10505.214128, 10634.055599, 10557.646029, 10491.147396, 10322.982161, 10227.389974, 10027.89362, 9861.646549, 9838.307812, 9826.478386, 9913.758008, 10055.388021, 10092.79401, 10133.716276, 10158.973047, 10295.806901, 10466.529818, 10558.285677, 10536.225846, 10364.863476, 10218.438021, 10274.386393, 10250.088932, 10312.112109, 10337.049349, 10260.319792, 10162.809505, 10106.860807, 10106.860547, 10105.581706, 10053.150065, 9920.791992, 9786.835352, 9715.54082, 9783.020378, 9873.398959, 9957.93099, 10005.360222, 9920.033985, 9883.884115, 9950.32155, 9960.417643, 9950.647005, 9905.704037, 9910.914909, 9851.316537, 9766.966797, 9644.513086, 9507.730013, 9435.430404, 9467.997917, 9501.868164, 9452.691081, 9473.53444, 9441.944076, 9543.228841, 9507.404883, 9458.553711, 9390.813346, 9316.885417, 9242.957292, 9251.424674, 9126.365885, 9140.044336, 9141.672656, 9027.686654, 8982.418034, 8876.899479, 8732.625521, 8650.230208, 8634.597721, 8633.620573, 8629.061589, 8634.272396, 8650.881771, 8717.644857, 8805.902279, 8823.488542, 8903.604558, 8895.462695, 8981.114779, 9014.333724, 8874.945378, 8748.583854, 8732.300521, 8789.944727, 8842.030794, 8916.461654, 8972.098698, 8951.860677, 9004.039648, 9108.649479, 9175.969466, 9290.80944, 9370.999219, 9623.11888, 9912.198372, 10119.767904, 10279.817904, 10248.797852, 10293.677865, 10203.917969, 10134.617969, 10065.978125, 10046.508073, 10129.337826, 10249.458008, 10228.668229, 10203.258399, 10139.568685, 10304.898438, 10689.017969, 10913.69082, 11011.300391, 11189.835872, 11139.957097, 11071.614519, 11071.284571, 11067.983269, 10957.386068, 10874.850781, 10759.301367, 10638.799935, 10649.364453, 10811.133463, 10911.166211, 11018.46224, 11333.74707, 11598.850391, 11906.211914, 11752.035938, 11556.922591, 11548.66901, 11466.463932, 11421.564779, 11699.543685, 12048.172656, 12538.101953, 13077.099024, 13536.398503, 13491.667057, 13464.066992, 13142.666667, 12688.666667, 12381.0, 12094.0, 11407.443359, 11162.232487, 10889.673242, 10663.929297, 10572.541797, 10469.916927, 10664.580729], "10": [10630.160991, 10559.622248, 10503.034286, 10526.314684, 10577.235103, 10522.303906, 10487.601403, 10403.460689, 10353.586541, 10232.301847, 10104.216069, 10040.042294, 9975.694052, 9969.067347, 10001.677486, 10007.519567, 10035.857067, 10068.292685, 10170.395011, 10300.050302, 10385.847905, 10411.48244, 10355.068874, 10303.189222, 10343.646449, 10327.167152, 10340.682102, 10330.393484, 10273.892667, 10216.781587, 10177.457706, 10172.138849, 10161.152575, 10112.847958, 10017.45941, 9923.814684, 9859.466531, 9866.27935, 9886.821875, 9908.829812, 9924.149574, 9883.211364, 9878.432759, 9929.194638, 9948.784979, 9949.285174, 9920.862766, 9920.862802, 9889.864542, 9837.19407, 9758.499183, 9665.415607, 9597.379332, 9574.907848, 9556.699752, 9498.788814, 9485.377078, 9455.711151, 9508.203978, 9492.127646, 9466.725053, 9433.50625, 9389.185032, 9342.021467, 9325.67848, 9237.835316, 9217.317898, 9193.158771, 9108.157777, 9064.813548, 8983.720632, 8885.929404, 8810.609961, 8761.936399, 8725.342383, 8688.659837, 8659.615625, 8651.000089, 8682.264755, 8731.382209, 8751.810813, 8811.053977, 8827.574503, 8896.232387, 8938.244407, 8882.820668, 8826.686328, 8814.69581, 8839.121343, 8852.166087, 8873.578427, 8897.006197, 8896.295206, 8938.000089, 9013.585298, 9077.444638, 9164.43837, 9232.088743, 9401.929155, 9606.948828, 9780.468501, 9942.738388, 10010.148224, 10119.4981, 10143.708043, 10153.517969, 10138.398029, 10124.628001, 10155.857884, 10201.037997, 10182.768129, 10168.818235, 10144.338406, 10244.418306, 10471.038104, 10621.126953, 10719.545419, 10875.510813, 10932.175355, 10977.324308, 11033.556676, 11068.281019, 11030.535583, 10971.913068, 10885.745348, 10797.867862, 10771.486612, 10820.107333, 10853.241495, 10900.51179, 11078.337837, 11264.717507, 11502.059038, 11502.599254, 11478.198881, 11545.727734, 11544.737358, 11531.681818, 11655.934979, 11833.760973, 12115.941531, 12458.290607, 12810.896502, 12953.4212, 13102.974894, 13077.482351, 12935.208825, 12796.108683, 12584.272834, 12114.441921, 11817.932812, 11492.401651, 11200.021289, 10987.636222, 10771.556712, 10772.477202], "20": [10884.181594, 10827.393229, 10769.494443, 10749.629292, 10744.993545, 10688.131608, 10639.787565, 10564.108645, 10507.155311, 10414.143787, 10316.450828, 10256.505938, 10199.255673, 10173.930366, 10167.719015, 10143.901032, 10133.784603, 10127.321987, 10160.183133, 10211.016383, 10247.896824, 10260.867713, 10235.63378, 10215.971819, 10247.211607, 10252.646652, 10275.711198, 10288.362467, 10276.784514, 10260.616546, 10245.384821, 10240.42932, 10229.171094, 10198.36516, 10142.873382, 10082.974223, 10034.493076, 10018.559635, 10007.630548, 9999.670034, 9991.846271, 9957.14069, 9940.14442, 9950.314635, 9945.566285, 9936.439193, 9916.794671, 9916.020117, 9900.254785, 9871.985794, 9827.937816, 9773.761631, 9733.056999, 9715.342969, 9696.397136, 9653.213435, 9628.997294, 9594.475842, 9600.570634, 9572.097466, 9539.716141, 9505.473814, 9467.207148, 9428.731069, 9406.887612, 9348.243029, 9325.63198, 9301.066843, 9246.260528, 9208.59867, 9150.000563, 9080.096847, 9018.521224, 8968.762821, 8924.889811, 8879.24901, 8838.353637, 8806.739988, 8794.759798, 8796.969657, 8786.431738, 8799.830934, 8796.760273, 8825.256678, 8844.587788, 8817.673187, 8791.409905, 8790.665611, 8811.764625, 8827.344262, 8847.167048, 8868.396945, 8874.591016, 8901.975367, 8944.628297, 8980.533259, 9032.204953, 9078.498819, 9181.027176, 9306.496336, 9422.371294, 9537.949195, 9610.574981, 9710.479715, 9771.973638, 9828.275037, 9871.849079, 9914.246266, 9979.871773, 10048.936049, 10078.282492, 10102.278223, 10112.578995, 10182.515355, 10314.208812, 10408.878916, 10478.062058, 10579.650521, 10632.830367, 10681.697801, 10738.53824, 10789.93378, 10809.449419, 10821.704999, 10818.163337, 10803.093415, 10811.820285, 10854.083212, 10880.667536, 10911.947075, 11009.799428, 11111.097596, 11238.833608, 11246.495647, 11243.241206, 11294.743229, 11319.173707, 11341.458264, 11438.095326, 11568.029446, 11759.016062, 11984.915258, 12220.590337, 12346.793304, 12483.264077, 12535.842829, 12525.724372, 12516.848544, 12471.673521, 12283.592899, 12168.041541, 12019.057422, 11863.356864, 11724.294708, 11562.34747, 11489.245266], "30": [10952.148324, 10913.611897, 10874.683203, 10860.013577, 10853.826985, 10811.581922, 10774.158405, 10717.680706, 10672.344105, 10601.112762, 10523.737397, 10468.224299, 10411.364025, 10374.794808, 10351.188189, 10316.299065, 10290.186299, 10266.239304, 10269.921045, 10287.185175, 10296.528898, 10293.321505, 10266.569344, 10245.076829, 10257.988796, 10252.708526, 10260.670273, 10262.722616, 10249.635282, 10234.072837, 10221.325838, 10217.272751, 10210.352657, 10191.634402, 10157.333077, 10120.659734, 10091.700544, 10084.650575, 10080.486412, 10076.901665, 10070.446606, 10042.96204, 10025.690325, 10026.386773, 10017.285035, 10004.083329, 9983.029112, 9973.522129, 9953.153696, 9925.049005, 9887.41439, 9843.501766, 9808.238281, 9787.481244, 9765.743834, 9729.348643, 9706.914195, 9678.892595, 9678.401834, 9654.278675, 9626.758995, 9597.312653, 9565.703373, 9533.845222, 9511.799798, 9463.417595, 9437.65785, 9409.754929, 9360.641161, 9322.694888, 9270.744592, 9211.566392, 9158.06132, 9112.656013, 9071.358399, 9028.768698, 8989.90842, 8956.994328, 8937.832063, 8927.263365, 8908.048568, 8904.7078, 8889.989415, 8896.649918, 8897.984144, 8868.295294, 8839.614962, 8828.121881, 8831.483663, 8833.391484, 8839.171661, 8847.612763, 8847.996671, 8864.425783, 8892.802676, 8918.635719, 8956.435599, 8992.748091, 9069.016203, 9162.043658, 9250.068019, 9339.313393, 9399.903184, 9479.707317, 9533.768914, 9584.570111, 9628.472131, 9673.298671, 9735.005292, 9800.206259, 9840.156637, 9877.290235, 9906.34195, 9976.923423, 10091.112225, 10181.974072, 10256.076537, 10351.790881, 10415.371644, 10474.672322, 10536.93607, 10593.387425, 10625.921856, 10651.834606, 10664.693047, 10668.724967, 10687.689875, 10729.095626, 10759.800368, 10793.85051, 10873.567687, 10958.014428, 11063.058779, 11089.317904, 11108.048776, 11160.561899, 11192.927172, 11222.184169, 11298.940283, 11398.210973, 11539.463827, 11704.666654, 11877.370317, 11977.834816, 12087.711977, 12145.502121, 12164.458323, 12186.046552, 12184.548482, 12086.854169, 12037.055801, 11962.026373, 11878.997994, 11801.793649, 11707.330185, 11670.96925], "50": [10973.612651, 10953.457078, 10932.350924, 10925.324856, 10923.032943, 10897.959659, 10874.864764, 10839.085665, 10809.06095, 10762.63111, 10712.392799, 10674.982649, 10636.50876, 10609.602089, 10589.634249, 10562.080754, 10539.183618, 10516.99917, 10510.933627, 10512.381174, 10508.481219, 10495.773272, 10467.941239, 10442.539924, 10437.530393, 10421.66451, 10413.620199, 10401.989277, 10381.403884, 10359.419834, 10338.847182, 10324.103916, 10307.831255, 10285.019684, 10252.940035, 10219.066268, 10190.161082, 10174.76509, 10161.938686, 10150.156248, 10137.975384, 10114.849297, 10099.094688, 10095.381887, 10086.461105, 10075.230328, 10059.820376, 10051.753735, 10037.200402, 10017.477832, 9991.251125, 9960.261959, 9933.986097, 9916.535194, 9898.827396, 9871.97574, 9853.172717, 9830.432738, 9823.710952, 9802.541311, 9778.761577, 9753.097744, 9725.438274, 9696.940997, 9674.161523, 9635.664445, 9610.928196, 9585.023906, 9545.924562, 9513.379367, 9472.301016, 9426.611127, 9384.297912, 9346.348029, 9310.044446, 9272.701736, 9237.209099, 9205.230595, 9181.239066, 9162.230323, 9137.929193, 9123.419797, 9102.535261, 9094.920249, 9084.087033, 9054.192589, 9024.72483, 9005.345343, 8995.161313, 8983.886602, 8975.228736, 8968.543614, 8957.156863, 8955.850866, 8962.522361, 8968.173671, 8982.096014, 8995.687397, 9034.32503, 9084.56615, 9133.053132, 9183.740189, 9218.602929, 9266.552231, 9300.494907, 9333.875836, 9364.360567, 9396.800063, 9440.761663, 9488.356255, 9521.736661, 9554.507401, 9583.132224, 9637.91349, 9720.035704, 9789.421121, 9850.236022, 9925.982965, 9983.865814, 10040.045928, 10099.093399, 10155.476206, 10198.017849, 10237.28619, 10269.105032, 10295.738612, 10331.581743, 10381.093106, 10424.393771, 10469.277122, 10541.19785, 10615.571833, 10702.188275, 10741.184843, 10775.068732, 10829.273482, 10870.926308, 10910.319938, 10978.321991, 11059.918478, 11166.983305, 11289.415183, 11417.489367, 11502.873582, 11593.97771, 11652.729712, 11687.133824, 11722.486515, 11742.638884, 11704.006737, 11693.645981, 11667.310584, 11635.352871, 11606.197891, 11566.180028, 11560.89043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6532, -0.6483, -0.6501, -0.808, -0.9771, -1.004, -1.1933, -1.2245, -1.4608, -1.6313, -1.499, -1.5357, -1.3373, -1.1811, -1.0655, -0.8891, -0.9568, -1.0325, -1.2674, -1.4433, -1.162, -1.0233, -0.7452, -0.4629, -0.5468, -0.5154, -0.4321, -0.4635, -0.4112, -0.4837, -0.8228, -0.9734, -1.1025, -0.8479, -0.4981, -0.1641, 0.1854, 0.1251, 0.1652, 0.0675, -0.1601, -0.1447, -0.2715, -0.35, -0.5176, -0.8407, -1.1051, -1.392, -1.3264, -1.0939, -1.0205, -0.9679, -1.0803, -1.2525, -1.0352, -0.9357, -0.8697, -0.8617, -1.0721, -1.12, -0.9997, -0.9344, -0.7853, -0.816, -1.121, -1.2654, -1.5661, -1.6881, -1.7091, -1.8427, -1.8427, -1.8936, -1.8587, -1.7951, -1.6648, -1.4467, -1.2668, -0.9131, -0.7858, -0.7089, -0.6675, -0.846, -0.9936, -1.0512, -1.1525, -1.0453, -0.8216, -0.6956, -0.5261, -0.3761, -0.2485, -0.009, 0.2088, 0.3373, 0.8152, 1.2122, 1.7417, 2.3435, 2.4052, 2.4994, 2.3763, 2.1898, 2.1387, 1.9928, 2.0284, 2.0428, 2.0178, 1.9113, 1.791, 1.8017, 2.1667, 2.684, 3.106, 3.4549, 3.2943, 3.0773, 2.944, 2.7341, 2.6831, 2.5249, 2.2372, 1.9522, 1.7502, 1.7714, 1.6645, 1.5067, 1.5682, 1.5146, 1.9335, 1.9523, 1.8069, 1.8227, 1.5408, 1.709, 1.9434, 2.0939, 2.6279, 3.3206, 3.9578, 3.9933, 3.5517, 2.8383, 1.9325, 1.4341, 1.1093, 0.5034, 0.1824, -0.1465, -0.4496, -0.3053, -0.3673, -0.0441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 47.68, 49.45, 49.54, 56.29, 59.14, 56.28, 51.82, 45.08, 45.81, 54.23, 49.46, 52.32, 50.54, 46.64, 45.8, 46.27, 48.86, 47.85, 44.26, 39.77, 38.56, 40.97, 48.21, 49.14, 49.25, 48.46, 41.9, 45.73, 52.0, 48.71, 47.15, 44.5, 48.57, 44.82, 41.91, 38.5, 36.17, 39.01, 44.59, 43.98, 38.84, 43.9, 41.56, 51.03, 43.77, 42.5, 41.55, 40.4, 39.76, 43.34, 35.77, 43.98, 43.1, 37.2, 40.45, 36.53, 34.33, 35.64, 37.9, 38.31, 37.16, 37.62, 39.4, 44.77, 47.76, 43.86, 50.16, 45.61, 53.3, 50.88, 40.72, 40.55, 46.37, 51.0, 49.92, 50.94, 51.64, 48.27, 54.02, 57.9, 56.78, 60.84, 60.39, 70.52, 73.96, 73.06, 73.91, 62.85, 67.6, 59.52, 59.41, 58.01, 59.05, 63.99, 65.51, 57.0, 57.0, 54.85, 65.59, 72.97, 66.97, 63.51, 67.8, 60.26, 60.26, 61.64, 61.24, 55.4, 54.66, 51.88, 50.13, 54.86, 60.63, 58.39, 59.63, 68.45, 69.66, 72.99, 53.49, 52.32, 58.47, 54.96, 54.96, 62.83, 66.18, 71.11, 73.83, 75.09, 61.87, 63.45, 55.27, 50.09, 50.76, 47.68, 37.06, 43.68, 41.13, 40.23, 41.02, 39.1, 47.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0315, 50.0509, 46.5638, 24.1733, 2.1474, -13.2211, -14.7824, -20.0452, -39.2421, -75.2583, -108.7394, -126.0807, -112.9002, -97.7797, -84.4292, -75.735, -93.0008, -93.3877, -70.414, -63.6927, -63.5465, -72.8397, -66.041, -73.9908, -91.067, -118.2164, -149.0516, -163.7177, -156.9753, -152.242, -167.4526, -162.653, -166.3917, -135.8592, -140.3961, -148.1962, -156.9052, -167.0064, -175.7451, -170.4568, -197.8849, -191.0093, -187.3427, -210.7829, -216.2238, -238.2868, -265.3273, -279.5922, -280.9574, -277.6561, -276.9715, -272.1096, -260.9129, -235.5277, -204.7716, -190.8114, -159.7735, -148.4437, -112.935, -91.6216, -113.6278, -130.3537, -123.2671, -99.5532, -83.7417, -66.8456, -50.4769, -47.7387, -26.0954, 5.769, 27.5095, 60.0239, 83.6295, 151.3195, 226.7157, 280.8338, 325.9569, 327.19, 352.0684, 340.3017, 326.8098, 307.7766, 294.0954, 304.5071, 317.4866, 296.7915, 277.1951, 251.5753, 283.128, 362.6684, 398.3321, 407.9079, 443.9453, 434.3321, 421.8507, 416.3504, 405.7162, 368.6634, 332.2719, 288.1223, 242.7428, 226.1501, 241.7811, 242.5813, 247.1596, 306.3959, 359.1905, 426.0885, 382.3913, 336.6872, 341.6818, 321.159, 301.42, 344.9364, 407.8879, 510.2365, 622.82, 723.074, 714.8049, 718.1292, 653.1195, 550.4696, 469.7557, 374.4413, 178.578, 80.4373, -28.8323, -125.2648, -193.0179, -265.7528, -248.713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7418, -8.0582, -28.1945, -47.7717, -60.7974, -68.1939, -71.4409, -72.2997, -76.44, -79.8295, -77.9464, -75.0957, -72.7858, -72.7966, -71.4455, -71.9545, -75.777, -84.2649, -97.2222, -110.5213, -119.8121, -126.2981, -134.529, -140.1538, -145.4014, -143.4929, -142.8736, -143.9381, -146.5315, -150.6265, -155.6502, -158.6115, -166.4662, -171.3748, -174.5684, -181.8113, -188.6938, -198.6124, -211.9554, -225.4827, -236.5777, -244.7934, -251.229, -255.4051, -256.5067, -252.3109, -242.803, -232.4047, -217.8785, -203.9915, -185.7802, -166.9485, -156.2843, -151.0982, -145.532, -136.3362, -125.8173, -114.023, -101.3138, -90.5988, -77.6981, -61.0047, -43.3018, -22.6367, -1.3834, 29.1571, 68.6689, 111.1018, 154.0729, 188.6963, 221.3707, 245.1569, 261.4875, 270.7453, 275.4153, 281.2337, 288.4843, 290.1457, 287.5556, 280.3595, 280.9132, 297.2643, 317.4778, 335.5638, 357.2401, 372.6585, 382.497, 389.2676, 392.5574, 387.7786, 376.6772, 358.9662, 335.7216, 313.8073, 299.402, 288.0379, 279.8622, 285.169, 299.9733, 325.1963, 336.6353, 336.6457, 337.6529, 334.3541, 327.7673, 331.2011, 346.5385, 379.2781, 427.9865, 487.004, 532.5642, 569.6772, 586.3656, 579.1864, 557.3003, 520.7285, 452.2984, 377.9262, 296.5745, 212.2066, 131.1617, 51.7788, -8.3195], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9839, -67.2001, -80.5449, -78.309, -52.1028, -29.5858, -12.9883, -3.4353, -16.5608, -13.5582, 7.5324, 11.403, 9.2393, -0.0431, 5.4045, -2.0363, -15.29, -33.9515, -51.8294, -53.1964, -37.1632, -25.9439, -32.9236, -22.4992, -20.9903, 7.6337, 2.4775, -4.2581, -10.3737, -16.3799, -20.0949, -11.8453, -31.4187, -19.6345, -12.7743, -28.9716, -27.53, -39.6744, -53.3719, -54.1095, -44.3797, -32.8627, -25.7425, -16.7045, -4.4062, 16.7832, 38.0314, 41.5933, 58.105, 55.5478, 72.8452, 75.3269, 42.6565, 20.7445, 22.2649, 36.783, 42.0756, 47.1774, 50.8369, 42.8601, 51.6027, 66.7737, 70.8113, 82.6606, 85.0129, 122.1624, 158.0468, 169.732, 171.884, 138.4937, 130.6977, 95.1448, 65.3223, 37.0313, 18.6801, 23.2734, 29.0023, 6.6458, -10.3605, -28.7842, 2.2148, 65.4041, 80.8543, 72.3441, 86.7052, 61.6736, 39.3537, 27.0828, 13.1588, -19.1152, -44.4053, -70.8439, -92.9788, -87.6572, -57.6209, -45.4566, -32.7026, 21.2269, 59.2172, 100.8922, 45.756, 0.0415, 4.0289, -13.1951, -26.3473, 13.7353, 61.3494, 130.9584, 194.8335, 236.07, 182.2407, 148.452, 66.7539, -28.7168, -87.5446, -146.2872, -273.7204, -297.4889, -325.4068, -337.4714, -324.1796, -317.5316, -240.3935], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 51.7, 37.07, 44.22, 44.56, 75.62, 89.75, 79.51, 62.54, 32.86, 35.69, 72.44, 40.77, 55.16, 45.29, 22.87, 17.94, 20.18, 32.29, 27.98, 9.63, 0.46, 5.96, 15.14, 45.51, 49.72, 50.18, 46.91, 23.92, 44.87, 82.82, 60.49, 50.78, 33.94, 55.96, 32.64, 8.22, 5.49, 43.98, 49.58, 61.34, 59.66, 44.82, 55.46, 48.74, 85.28, 59.53, 54.52, 52.05, 50.92, 48.35, 57.88, 14.1, 42.74, 38.46, 7.26, 29.63, 10.37, 5.19, 9.9, 17.97, 19.14, 14.06, 15.23, 28.85, 45.67, 55.77, 40.38, 71.43, 58.23, 93.41, 79.07, 19.77, 36.65, 58.37, 77.83, 73.3, 77.42, 80.17, 67.8, 89.8, 95.88, 83.02, 97.78, 89.11, 92.4, 91.65, 88.16, 91.27, 68.59, 88.63, 68.51, 68.22, 64.62, 65.51, 83.03, 90.61, 65.7, 53.88, 29.81, 88.15, 97.08, 75.19, 65.65, 85.52, 63.67, 62.28, 68.57, 66.56, 49.42, 47.17, 38.74, 33.4, 48.86, 59.92, 51.36, 57.98, 95.19, 92.53, 84.47, 35.32, 31.49, 55.53, 44.47, 44.47, 78.09, 95.49, 100.0, 96.87, 91.24, 65.47, 71.35, 51.86, 37.34, 36.42, 19.96, 2.71, 19.68, 10.37, 7.07, 12.17, 16.05, 34.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 44.33, 41.95, 54.8, 69.98, 81.63, 77.27, 58.3, 43.7, 47.0, 49.63, 56.12, 47.07, 41.11, 28.7, 20.33, 23.47, 26.82, 23.3, 12.69, 5.35, 7.19, 22.2, 36.79, 48.47, 48.94, 40.34, 38.57, 50.54, 62.73, 64.7, 48.4, 46.89, 40.85, 32.27, 15.45, 19.23, 33.02, 51.63, 56.86, 55.27, 53.31, 49.67, 63.16, 64.52, 66.44, 55.37, 52.5, 50.44, 52.38, 40.11, 38.24, 31.77, 29.49, 25.12, 15.75, 15.06, 8.49, 11.02, 15.67, 17.06, 16.14, 19.38, 29.92, 43.43, 47.27, 55.86, 56.68, 74.36, 76.9, 64.08, 45.16, 38.26, 57.62, 69.83, 76.18, 76.96, 75.13, 79.26, 84.49, 89.57, 92.23, 89.97, 93.1, 91.05, 90.74, 90.36, 82.67, 82.83, 75.24, 75.12, 67.12, 66.12, 71.05, 79.72, 79.78, 70.06, 49.8, 57.28, 71.68, 86.81, 79.31, 75.45, 71.61, 70.49, 64.84, 65.8, 61.52, 54.38, 45.11, 39.77, 40.33, 47.39, 53.38, 56.42, 68.18, 81.9, 90.73, 70.77, 50.43, 40.78, 43.83, 48.16, 55.68, 72.68, 91.19, 97.45, 96.04, 84.53, 76.02, 62.89, 53.52, 41.87, 31.24, 19.7, 14.12, 10.92, 12.37, 9.87, 11.76, 20.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.18, -48.3, -62.93, -55.78, -55.44, -24.38, -10.25, -20.49, -37.46, -67.14, -64.31, -27.56, -59.23, -44.84, -54.71, -77.13, -82.06, -79.82, -67.71, -72.02, -90.37, -99.54, -94.04, -84.86, -54.49, -50.28, -49.82, -53.09, -76.08, -55.13, -17.18, -39.51, -49.22, -66.06, -44.04, -67.36, -91.78, -94.51, -56.02, -50.42, -38.66, -40.34, -55.18, -44.54, -51.26, -14.72, -40.47, -45.48, -47.95, -49.08, -51.65, -42.12, -85.9, -57.26, -61.54, -92.74, -70.37, -89.63, -94.81, -90.1, -82.03, -80.86, -85.94, -84.77, -71.15, -54.33, -44.23, -59.62, -28.57, -41.77, -6.59, -20.93, -80.23, -63.35, -41.63, -22.17, -26.7, -22.58, -19.83, -32.2, -10.2, -4.12, -16.98, -2.22, -10.89, -7.6, -8.35, -11.84, -8.73, -31.41, -11.37, -31.49, -31.78, -35.38, -34.49, -16.97, -9.39, -34.3, -46.12, -70.19, -11.85, -2.92, -24.81, -34.35, -14.48, -36.33, -37.72, -31.43, -33.44, -50.58, -52.83, -61.26, -66.6, -51.14, -40.08, -48.64, -42.02, -4.81, -7.47, -15.53, -64.68, -68.51, -44.47, -55.53, -55.53, -21.91, -4.51, -0.0, -3.13, -8.76, -34.53, -28.65, -48.14, -62.66, -63.58, -80.04, -97.29, -80.32, -89.63, -92.93, -87.83, -83.95, -65.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400.0893, 393.4341, 382.4587, 366.4442, 395.0764, 386.3815, 376.9375, 372.9638, 375.7821, 364.6974, 374.272, 368.4333, 362.6692, 357.3167, 349.6064, 342.4467, 330.3177, 320.7678, 307.4471, 306.0392, 303.7042, 295.3701, 287.6313, 290.814, 275.9735, 263.9377, 256.5999, 269.3268, 262.9997, 275.9673, 278.9361, 277.5057, 268.8499, 264.9995, 265.6115, 261.6434, 259.7036, 305.7066, 300.2704, 298.0141, 291.3826, 300.5782, 305.6276, 299.8482, 313.673, 324.7657, 327.0406, 322.1742, 313.1191, 332.2768, 331.9215, 349.7362, 353.3679, 345.2252, 358.6004, 363.3436, 367.0501, 363.1642, 351.5303, 340.7274, 331.743, 319.213, 299.9013, 306.7437, 302.2803, 296.7399, 303.1103, 314.6085, 307.1408, 311.3724, 305.5315, 323.4866, 329.3422, 323.6135, 317.945, 307.2562, 292.0271, 283.5431, 283.4436, 282.2905, 286.1697, 281.9933, 277.7616, 286.2071, 321.9816, 335.4007, 333.3649, 325.8174, 337.1947, 344.2237, 344.3863, 344.1836, 337.2777, 331.2185, 342.21, 333.3236, 344.8718, 334.381, 321.1038, 364.2855, 398.3722, 402.1042, 404.8638, 425.1124, 439.3163, 445.0775, 430.6187, 411.533, 415.3878, 400.2198, 387.5502, 381.4452, 384.2655, 389.3605, 384.541, 416.1455, 444.0776, 430.3977, 452.006, 547.06, 563.1651, 569.2767, 571.2023, 572.4951, 589.2595, 594.922, 604.0711, 602.6371, 604.2345, 633.932, 656.1511, 705.3546, 705.6864, 674.2088, 669.2653, 734.3532, 735.0326, 737.8032, 743.9418, 741.0836, 779.4384, 799.1214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9061, 0.7737, 0.6032, 0.3184, 0.3661, 0.7963, 0.5517, 0.7035, 0.6013, 0.4001, 0.334, 0.3149, 0.4302, 0.3497, 0.1561, -0.0288, -0.015, 0.114, 0.3745, 0.4269, 0.4549, 0.4455, 0.1529, 0.3217, 0.605, 0.4736, 0.4044, 0.2659, 0.5155, 0.2751, 0.1093, -0.0395, -0.089, 0.0755, 0.3167, 0.2924, 0.0629, 0.2617, 0.1834, 0.5767, 0.2294, 0.1864, 0.1688, 0.1491, 0.1371, 0.2852, -0.0763, 0.2803, 0.2412, -0.0812, 0.1112, -0.0438, -0.0614, 0.0509, 0.1514, 0.1938, 0.1833, 0.222, 0.2837, 0.4316, 0.5424, 0.4166, 0.6613, 0.485, 0.8382, 0.7668, 0.1846, 0.1948, 0.5161, 0.7875, 0.7213, 0.7557, 0.7687, 0.5705, 0.8614, 1.0143, 0.9137, 1.0484, 0.9624, 1.2592, 1.2092, 1.0634, 1.0034, 0.8019, 0.8962, 0.7355, 0.7118, 0.6679, 0.6737, 0.7838, 0.802, 0.6241, 0.6046, 0.5314, 0.9211, 1.2001, 0.9926, 0.8655, 1.0328, 0.777, 0.7538, 0.7846, 0.7513, 0.5857, 0.5569, 0.466, 0.4001, 0.531, 0.7397, 0.6538, 0.6865, 1.0622, 1.0571, 1.1583, 0.5302, 0.4896, 0.7761, 0.6254, 0.6243, 0.9641, 1.0448, 1.149, 1.1297, 1.0682, 0.794, 0.8154, 0.6153, 0.4545, 0.4611, 0.3522, -0.0174, 0.1979, 0.1358, 0.1447, 0.1809, 0.1442, 0.3424], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.116, -0.0729, -0.1427, -0.175, -0.2016, -0.1831, -0.1831, -0.2036, -0.1891, -0.2375, -0.2316, -0.2263, -0.2113, -0.2326, -0.2741, -0.3094, -0.3057, -0.3076, -0.2641, -0.3909, -0.4154, -0.2131, -0.183, -0.0986, -0.1084, -0.2131, -0.1609, -0.2338, -0.1276, -0.1149, -0.1421, -0.1824, -0.0999, -0.0529, 0.0103, 0.0342, 0.004, 0.0278, -0.0369, -0.0268, -0.0199, -0.0643, -0.032, -0.0661, -0.1192, -0.0643, -0.0981, -0.0427, -0.2124, -0.3184, -0.2713, -0.2447, -0.4236, -0.4105, -0.4269, -0.3968, -0.3731, -0.402, -0.345, -0.2666, -0.2037, -0.2362, -0.1446, -0.2062, -0.1055, -0.1412, -0.1636, -0.0001, 0.0794, 0.2589, 0.2398, 0.2496, 0.25, 0.1161, 0.1329, 0.1611, -0.0557, 0.04, 0.0381, 0.1133, 0.1365, 0.1395, 0.1104, 0.0575, 0.0526, 0.0541, 0.0792, 0.0042, 0.0393, 0.0416, 0.039, 0.013, 0.0326, 0.069, 0.0845, 0.1628, 0.1552, 0.111, 0.109, 0.0485, 0.0075, 0.0503, 0.0599, 0.1204, 0.099, 0.0921, 0.0635, 0.0897, 0.118, 0.0894, 0.0928, 0.1582, 0.1361, 0.1081, 0.073, -0.0502, 0.1122, 0.1057, 0.0937, 0.1319, 0.1704, 0.2149, 0.248, 0.2345, 0.181, 0.2077, 0.2071, 0.2052, 0.1478, 0.1585, 0.1592, 0.1343, 0.135, 0.1653, 0.1973, 0.2321, 0.1817], "obv": [0, 2006, 245, 7318, 10745, 8283, 11367, 8258, 14207, 13066, 12280, 12787, 10429, 11763, 13451, 12708, 13353, 15244, 39256, 41375, 26121, 21031, 16900, 19083, 22477, 20737, 22926, 21198, 19768, 18712, 20314, 22674, 19302, 15360, 13226, 11050, 13473, 17883, 20859, 23331, 20533, 17785, 18510, 20302, 19019, 17277, 14660, 21064, 19307, 13162, 6948, 456, 1337, 2105, 831, -1647, -851, -1190, -18, -534, -1849, -3014, -5384, -7026, -4497, -7592, -5834, -10954, -22685, -21180, -22393, -23125, -22253, -21195, -20198, -21943, -21360, -17945, -12284, -7422, -11717, -6702, -12656, -5827, -7646, -11667, -23983, -22907, -20129, -21384, -19036, -15715, -23907, -22207, -17135, -37186, -27525, -35589, -8302, 53621, 44144, 51082, 35645, 41711, 40980, 36136, 32761, 50204, 58535, 66813, 59963, 59963, 55793, 63223, 93127, 71345, 66545, 77674, 74241, 74241, 82456, 78494, 69751, 68854, 67017, 59609, 67529, 82815, 60583, 65746, 75960, 79271, 108260, 99807, 71988, 87028, 72350, 72350, 78477, 91315, 109041, 125644, 158250, 144713, 155549, 149808, 148770, 153245, 148266, 147497, 147612, 146570, 146000, 154566, 149580, 150784], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 16.93, 15.76, 14.67, 13.91, 13.32, 12.79, 13.08, 13.73, 14.06, 13.4, 12.55, 11.71, 11.21, 11.55, 11.88, 11.26, 10.97, 10.52, 10.1, 9.38, 9.2, 9.47, 10.29, 12.9, 14.58, 15.83, 16.52, 17.61, 18.99, 20.27, 19.89, 19.29, 18.92, 18.81, 18.95, 17.85, 17.0, 17.12, 17.05, 16.55, 17.16, 18.14, 18.82, 19.8, 20.75, 21.07, 21.56, 21.84, 22.1, 22.96, 23.18, 22.8, 21.87, 21.52, 21.2, 20.15, 19.07, 19.68, 21.02, 21.24, 20.66, 20.05, 19.48, 18.7, 17.7, 16.77, 16.04, 15.85, 15.56, 15.79, 17.59, 19.85, 21.95, 23.94, 24.41, 24.85, 25.26, 24.5, 24.1, 23.19, 23.44, 23.83, 23.09, 21.97, 20.93, 21.81, 23.61, 25.43, 26.18, 27.37, 28.07, 28.0, 27.93, 27.92, 26.86, 25.87, 24.5, 22.83, 21.71, 21.32, 21.03, 21.47, 22.59, 23.9, 25.89, 24.2, 22.63, 21.53, 20.6, 19.69, 19.63, 20.25, 21.6, 23.39, 25.43, 25.81, 25.21, 24.24, 22.74, 21.44, 20.41, 20.9, 21.03, 21.57, 22.17, 22.89, 24.02, 24.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 20.37, 19.46, 18.86, 28.64, 27.2, 26.52, 24.89, 22.94, 21.95, 28.92, 27.37, 25.82, 26.54, 25.19, 23.88, 22.99, 23.58, 23.63, 22.04, 20.62, 19.69, 20.32, 24.59, 25.7, 26.14, 24.97, 22.09, 21.01, 27.44, 27.34, 25.51, 24.45, 25.28, 23.42, 22.07, 20.65, 16.29, 19.82, 20.41, 22.38, 20.15, 18.4, 17.41, 24.8, 23.85, 22.0, 20.73, 19.81, 24.58, 22.85, 20.14, 19.49, 20.95, 18.73, 17.17, 16.92, 15.88, 15.23, 17.36, 16.56, 16.85, 16.65, 15.12, 17.02, 19.15, 20.52, 18.36, 17.46, 19.8, 19.31, 16.94, 15.45, 20.1, 23.82, 23.37, 22.83, 23.46, 23.54, 21.94, 25.17, 27.23, 25.67, 26.71, 35.99, 39.47, 36.87, 35.57, 31.92, 29.03, 26.95, 25.04, 25.92, 24.51, 30.3, 30.26, 27.16, 26.01, 25.15, 35.34, 41.72, 40.49, 37.34, 38.85, 34.91, 32.0, 30.71, 30.35, 27.92, 26.91, 25.81, 24.35, 26.49, 29.18, 28.08, 29.71, 32.22, 33.83, 39.46, 30.27, 27.31, 27.69, 26.34, 24.4, 27.53, 31.03, 36.17, 40.59, 43.14, 38.18, 34.26, 29.59, 27.46, 27.43, 25.66, 21.72, 22.19, 20.52, 18.9, 17.62, 15.55, 17.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 15.92, 15.48, 15.0, 12.92, 12.27, 11.67, 15.73, 21.97, 23.94, 21.66, 20.43, 20.59, 19.41, 22.83, 23.64, 22.76, 21.76, 21.08, 24.82, 28.97, 30.91, 29.47, 27.07, 26.49, 25.72, 27.42, 30.48, 29.11, 25.76, 23.67, 28.0, 26.84, 25.28, 26.84, 28.63, 31.62, 44.92, 42.47, 39.73, 37.73, 38.96, 39.92, 37.78, 33.54, 30.08, 29.23, 29.5, 30.19, 26.42, 25.71, 29.34, 26.97, 25.63, 31.28, 32.51, 29.88, 31.22, 30.34, 29.07, 29.41, 28.38, 28.05, 30.81, 29.03, 27.46, 24.96, 25.88, 24.62, 22.55, 21.34, 29.83, 34.72, 32.82, 31.01, 29.8, 29.12, 27.84, 25.86, 24.12, 22.09, 20.82, 20.26, 18.26, 15.07, 13.43, 12.55, 11.92, 16.99, 15.45, 14.34, 18.67, 17.69, 19.5, 17.53, 16.71, 20.74, 22.4, 21.66, 17.73, 15.05, 13.85, 17.58, 15.54, 15.98, 18.38, 17.64, 17.14, 21.47, 20.7, 22.58, 24.92, 22.97, 21.05, 19.79, 16.98, 14.78, 14.16, 12.52, 28.94, 26.1, 23.98, 22.19, 20.87, 18.83, 17.31, 15.83, 14.74, 13.65, 20.19, 24.1, 23.4, 25.77, 25.05, 29.57, 37.96, 35.22, 36.98, 35.11, 34.36, 35.19, 31.87], "ad": [-1374.0, 267.0, -534.0, 2498.0, 4374.0, 2502.0, 5586.0, 2837.0, 4284.0, 3222.0, 2657.0, 3126.0, 1631.0, 2431.0, 3361.0, 2781.0, 2935.0, 3795.0, 7097.0, 7952.0, -7302.0, -11785.0, -15723.0, -14015.0, -10621.0, -12361.0, -10756.0, -12081.0, -13374.0, -13984.0, -14340.0, -13131.0, -16503.0, -19656.0, -21702.0, -22427.0, -22974.0, -19115.0, -18590.0, -19489.0, -18726.0, -21165.0, -20440.0, -19160.0, -20285.0, -19661.0, -21460.0, -18518.0, -19208.0, -21923.0, -25375.0, -19587.0, -19788.0, -19047.0, -19715.0, -22193.0, -21397.0, -21058.0, -19955.0, -20461.0, -21776.0, -22633.0, -23581.0, -24809.0, -23412.0, -24562.0, -23557.0, -28677.0, -37610.0, -36347.0, -37161.0, -37550.0, -37188.0, -37265.0, -36540.0, -37740.0, -38064.0, -36420.0, -33023.0, -31332.0, -35083.0, -31335.0, -36735.0, -32084.0, -33051.0, -35881.0, -23565.0, -22663.0, -20330.0, -20404.0, -20280.0, -19995.0, -28187.0, -26872.0, -23292.0, -43343.0, -33682.0, -32069.0, -17623.0, -4998.0, -7444.0, -9254.0, -24691.0, -21107.0, -21817.0, -19360.0, -22735.0, -14184.0, -11124.0, -11500.0, -17254.0, -12228.0, -12046.0, -6603.0, 19783.0, -1999.0, -4642.0, -3229.0, -5953.0, -3522.0, 2346.0, 2226.0, -2424.0, -3321.0, -5158.0, -7709.0, -5881.0, 7744.0, 6717.0, 6748.0, 14366.0, 14301.0, 11705.0, 9519.0, 8805.0, 21779.0, 18804.0, 17563.0, 23690.0, 34055.0, 51781.0, 62414.0, 60066.0, 47193.0, 54703.0, 51609.0, 51490.0, 47463.0, 46599.0, 46102.0, 46196.0, 46001.0, 45825.0, 50260.0, 51434.0, 52638.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3246.8, 3079.8, 2929.9, 2989.6, 2415.7, 2241.8, 2069.9, 1826.0, 1704.2, 3510.5, 3608.3, 5055.1, 5513.4, 5690.7, 5775.6, 5946.2, 6045.9, 6200.3, 6184.0, 3925.8, 3819.5, 2454.3, 2181.3, 2105.4, 2281.3, 2155.3, 2198.9, 2222.3, 2490.5, 2645.1, 2786.7, 2906.3, 2945.1, 2680.4, 2465.4, 2380.3, 2336.9, 2356.3, 2555.7, 2433.8, 2801.1, 3142.7, 3517.1, 3532.7, 3430.3, 3429.4, 3503.0, 3320.9, 2714.4, 2655.9, 2093.0, 1603.1, 1070.4, 1219.3, 1306.7, 1432.2, 1493.9, 1590.1, 2068.2, 3124.1, 3223.0, 3212.8, 3169.5, 3019.7, 2961.3, 2808.1, 2673.1, 2555.6, 2385.1, 1778.1, 2113.8, 2422.0, 2850.3, 3358.5, 3935.6, 4017.8, 4245.4, 5418.7, 5184.8, 4896.5, 4535.8, 4341.1, 4171.7, 4395.5, 3882.6, 4207.9, 5810.9, 5545.4, 6244.2, 8695.1, 14761.9, 15474.8, 15836.5, 16561.0, 16997.6, 16563.5, 15042.8, 14414.2, 15352.1, 13456.5, 8092.0, 7829.3, 7973.2, 6846.5, 6982.9, 9900.2, 11594.0, 11736.5, 11105.1, 10615.3, 11489.7, 11626.2, 11184.7, 11642.0, 10988.7, 8182.0, 6744.6, 7056.6, 7472.3, 9352.2, 8166.3, 8366.2, 8301.1, 10325.7, 11081.3, 13679.5, 14442.7, 15118.5, 14726.4, 13115.9, 13883.4, 14634.6, 15963.8, 16325.5, 16833.9, 15135.6, 14205.7, 12841.7, 12152.7, 12037.9, 10831.0, 9069.9, 7513.8, 4310.2, 3813.1, 3228.1, 2774.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.073, 0.695, 0.616, 0.586, 0.654, 0.625, 0.64, 0.651, 0.72, 0.787, 0.818, 0.837, 0.83, 0.768, 0.703, 0.681, 0.663, 0.656, 0.683, 0.811, 0.893, 1.109, 1.221, 1.274, 1.259, 1.292, 1.307, 1.261, 1.049, 1.03, 0.817, 0.628, 0.426, 0.492, 0.544, 0.593, 0.611, 0.656, 0.846, 1.141, 1.191, 1.211, 1.226, 1.166, 1.154, 1.098, 1.046, 1.027, 0.998, 0.706, 0.854, 1.004, 1.206, 1.326, 1.439, 1.46, 1.514, 1.7, 1.614, 1.499, 1.378, 1.305, 1.228, 1.224, 1.081, 1.144, 1.369, 1.231, 1.356, 1.697, 2.068, 2.088, 2.078, 2.043, 2.055, 2.005, 1.798, 1.704, 1.72, 1.493, 0.886, 0.85, 0.855, 0.739, 0.752, 0.968, 1.072, 1.111, 1.019, 0.972, 1.004, 0.999, 0.959, 0.996, 0.943, 0.708, 0.606, 0.638, 0.661, 0.839, 0.883, 0.902, 0.907, 1.075, 1.144, 1.292, 1.322, 1.337, 1.327, 1.189, 1.242, 1.268, 1.351, 1.279, 1.298, 1.227, 1.204, 1.1, 1.061, 1.047, 0.988, 0.848, 0.709, 0.418, 0.361, 0.302, 0.265], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.02, 116.68, 54.76, -35.89, -70.21, 50.16, 44.37, 46.56, 53.47, -21.63, -44.9, -58.11, -39.15, -35.91, -94.03, -167.33, -181.95, -137.75, -66.04, -32.68, -18.99, -32.08, -89.51, -92.52, -4.46, 21.28, -53.87, -69.86, -15.39, -64.04, -123.01, -175.22, -282.43, -132.45, -84.24, -48.82, -92.66, -103.0, -97.74, -17.75, -32.14, -59.23, -85.65, -105.6, -73.95, -94.76, -183.93, -102.25, -60.01, -164.2, -179.33, -162.78, -193.75, -163.94, -115.71, -109.14, -91.58, -84.56, -80.2, -35.99, 0.34, 3.03, 9.32, 13.84, 84.91, 99.53, -69.88, -145.35, -15.54, 69.61, 73.98, 81.18, 83.39, 63.46, 87.02, 146.42, 181.44, 179.23, 167.96, 275.29, 273.81, 211.55, 177.64, 120.38, 114.41, 83.99, 55.58, 57.27, 43.58, 73.04, 87.77, 55.92, 25.48, 10.31, 98.77, 234.45, 230.98, 159.37, 187.62, 121.54, 75.63, 77.76, 74.05, 37.06, 25.72, 1.08, -25.74, 3.74, 50.09, 51.33, 61.9, 172.19, 217.7, 259.46, 41.67, -7.06, 66.09, 53.19, 47.95, 120.24, 169.93, 214.77, 222.84, 205.78, 125.22, 88.28, 57.65, -10.29, -5.01, -42.2, -159.54, -106.28, -115.02, -109.86, -110.54, -119.2, -70.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6579, -3.4499, -2.1689, -5.3125, -2.6932, 4.5179, 2.6889, 3.6842, -1.7453, 2.9542, 9.4763, 3.3398, 5.7421, 1.9431, -1.9141, -0.4288, -1.1792, 0.0471, -4.2196, -7.7094, -9.0294, -7.7526, -3.0725, -0.2767, -4.584, -1.8548, -3.8992, -5.9472, -2.2059, 1.087, -0.6616, -2.6457, -3.393, 0.1453, 1.1085, 0.389, -2.5227, -6.9858, -6.4202, -4.4239, -4.3902, -3.9779, -3.5697, -7.377, -2.0069, -5.0789, -4.5954, -6.7289, -5.7, -4.6193, -1.3975, -4.4643, -1.975, -4.5778, -8.0102, -4.0377, -8.5861, -9.1098, -12.2877, -7.8961, -7.0157, -7.1617, -6.3627, -5.4284, -4.8819, 0.7696, -4.5069, -1.5458, 0.3328, 2.3497, 4.2182, 0.2864, -0.3986, 1.3537, 3.6036, 3.7996, 4.1396, 3.8371, 0.3216, 1.8257, 5.7166, 2.6448, 7.0415, 3.2217, 11.2805, 21.2929, 21.084, 18.6955, 11.6813, 16.1683, 11.7906, 11.3674, 12.3746, 10.0977, 11.2294, 12.8274, 6.855, 7.0231, -0.5405, 3.1489, 10.4785, 6.9817, 9.3171, 9.6752, 9.3125, 9.3664, 11.1588, 10.3037, 4.1116, 2.6968, 4.6972, 3.7663, 7.4077, 4.2075, -3.38, -0.1777, 8.0776, 5.2174, 12.5395, 2.12, 0.2679, 5.5009, 6.069, 6.4605, 15.3486, 20.3022, 23.9761, 23.9221, 27.3179, 17.5026, 12.1386, 4.7636, -2.8775, 7.701, 5.5522, -12.0503, -3.7752, -7.2274, -14.3191, -16.477, -23.0568, -19.2836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 28.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -188.227, -79.6074, -130.6799, -302.3617, -535.1873, -595.1322, -496.3438, -182.647, -153.3087, -143.8672, -192.2095, -526.4361, -388.4262, -123.4027, -265.4888, -308.3151, -411.349, -221.0374, -388.3209, -508.5903, -658.5938, -764.9887, -632.7762, -420.8045, -455.3225, -686.9331, -484.7186, -569.9209, -155.7655, -516.6535, -569.9754, -593.2758, -613.0324, -611.0022, -467.6129, -883.3175, -542.4912, -582.3053, -908.1424, -763.0542, -984.8389, -1106.9673, -1036.8645, -921.8211, -859.536, -889.3336, -823.6299, -741.56, -531.5005, -380.7952, -502.9227, -240.5915, -387.6339, -33.9525, -84.5123, -537.8504, -512.4483, -234.2402, 10.9912, 8.4838, 75.5052, 131.8293, 10.8811, 267.2884, 451.9035, 425.0051, 639.6145, 658.2269, 1306.1725, 1599.0842, 1569.3873, 1628.7128, 1223.3356, 1554.7339, 1190.3548, 1154.1505, 1062.3018, 1080.0846, 1348.7968, 1391.6772, 979.0885, 901.7184, 742.772, 1365.7995, 2031.6852, 1699.7936, 1452.2316, 1796.4537, 1322.4252, 1254.5811, 1292.9931, 1217.002, 860.2254, 763.6834, 535.92, 335.4052, 513.4825, 828.9767, 622.7664, 661.6725, 1364.4028, 1450.8426, 1789.592, 609.039, 502.5938, 1035.2258, 755.2161, 716.1279, 1442.8834, 1819.0221, 2508.1323, 2899.5058, 3045.6939, 1943.8567, 2143.3713, 1413.7253, 831.9839, 884.4517, 547.7185, -979.3577, -342.412, -849.2234, -1126.3638, -1210.942, -1602.0569, -847.9231], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.557647, 120.534199, 66.689403, 44.986436, 33.243727, 25.865924, 20.791247, 17.072896, 14.24864, 12.06556, 10.318299, 8.901246, 7.728564, 6.737752, 5.892635, 5.168223, 4.547507, 4.010637, 3.538948, 3.117209, 2.739547, 2.404961, 2.116322, 1.867091, 1.650908, 1.461796, 1.289011, 1.13549, 1.005151, 0.890509, 0.78795, 0.693689, 0.611163, 0.535184, 0.462841, 0.391422, 0.320231, 0.253671, 0.196718, 0.14763, 0.100399, 0.059961, 0.023315, -0.00135, -0.02449, -0.047053, -0.069264, -0.091449, -0.113201, -0.130987, -0.15358, -0.171584, -0.186416, -0.205375, -0.223282, -0.244502, -0.269834, -0.295435, -0.317946, -0.336587, -0.352557, -0.365141, -0.373147, -0.373482, -0.365766, -0.355509, -0.338551, -0.321038, -0.296632, -0.270083, -0.25332, -0.243613, -0.233596, -0.218827, -0.202102, -0.183406, -0.163174, -0.145341, -0.124444, -0.098143, -0.069997, -0.03737, -0.003392, 0.04372, 0.104045, 0.169646, 0.237053, 0.293802, 0.347714, 0.389133, 0.419415, 0.43876, 0.450311, 0.461719, 0.473693, 0.477289, 0.47418, 0.463936, 0.462614, 0.481203, 0.505185, 0.526937, 0.55347, 0.57236, 0.584074, 0.591506, 0.59408, 0.586089, 0.569504, 0.543944, 0.510704, 0.47813, 0.453984, 0.433445, 0.416907, 0.416754, 0.42885, 0.454505, 0.465526, 0.463737, 0.462972, 0.457177, 0.447362, 0.448694, 0.463811, 0.499371, 0.554218, 0.622149, 0.676382, 0.721418, 0.743494, 0.738157, 0.714876, 0.67369, 0.596326, 0.509882, 0.413717, 0.312273, 0.212501, 0.113125, 0.032843], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5115, 104.5161, 96.9507, 86.5579, 75.895, 65.8892, 56.8696, 48.9103, 41.978, 35.9955, 30.86, 26.4683, 22.7203, 19.5238, 16.7976, 14.4717, 12.4869, 10.7916, 9.3411, 8.0963, 7.025, 6.101, 5.304, 4.6166, 4.0235, 3.5112, 3.0667, 2.6805, 2.3454, 2.0544, 1.8011, 1.5796, 1.386, 1.2158, 1.0652, 0.9304, 0.8084, 0.6975, 0.5973, 0.5074, 0.426, 0.3528, 0.2869, 0.2292, 0.1785, 0.1334, 0.0929, 0.056, 0.0222, -0.0085, -0.0375, -0.0643, -0.0887, -0.1121, -0.1343, -0.1563, -0.179, -0.2023, -0.2254, -0.2477, -0.2687, -0.2879, -0.305, -0.3187, -0.3281, -0.3336, -0.3346, -0.3319, -0.3248, -0.3139, -0.3018, -0.2901, -0.2788, -0.2668, -0.2539, -0.2398, -0.2245, -0.2086, -0.1918, -0.1731, -0.1525, -0.1294, -0.1042, -0.0746, -0.0389, 0.0028, 0.0497, 0.0985, 0.1483, 0.1965, 0.2411, 0.2806, 0.3146, 0.344, 0.3699, 0.3914, 0.408, 0.4192, 0.4278, 0.4385, 0.4518, 0.4669, 0.4842, 0.5018, 0.5183, 0.5329, 0.5452, 0.5533, 0.5566, 0.554, 0.5454, 0.5319, 0.5163, 0.4998, 0.4832, 0.4699, 0.4617, 0.4603, 0.4613, 0.4618, 0.462, 0.4611, 0.4583, 0.4564, 0.4579, 0.4662, 0.4838, 0.5115, 0.5444, 0.5798, 0.6126, 0.6377, 0.6531, 0.6572, 0.6451, 0.618, 0.5772, 0.5242, 0.4618, 0.3921, 0.3203], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9813, -6.1688, -8.6111, -9.2087, -8.7214, -8.621, -7.5149, -6.8104, -7.1573, -6.6816, -5.0413, -3.8166, -2.8099, -2.3318, -1.2119, -0.9604, -1.2924, -2.4677, -4.5606, -5.7374, -6.3676, -7.3838, -8.3593, -8.6032, -9.4165, -8.5615, -8.5981, -8.3271, -8.2183, -7.8868, -7.6648, -6.9959, -7.7263, -6.8778, -7.0307, -8.3394, -9.1807, -10.6062, -12.1436, -13.8984, -14.3355, -14.3938, -14.6919, -13.9654, -13.4773, -12.4033, -9.4855, -8.3916, -5.9498, -3.5801, -0.7204, 1.6717, 1.8866, 1.8431, 2.4349, 3.5008, 3.8575, 4.1132, 4.5073, 3.4571, 3.6396, 4.3254, 4.5974, 7.0628, 8.4828, 11.9396, 16.9968, 21.4899, 25.0067, 25.8939, 28.1691, 27.9021, 26.8892, 25.766, 23.8875, 22.7912, 21.0258, 17.3936, 14.4342, 10.3621, 9.3606, 10.7437, 11.686, 12.773, 14.8285, 15.8128, 16.2549, 17.0487, 18.0666, 17.1403, 15.7833, 13.2936, 9.6486, 7.9405, 6.843, 3.8441, 2.6832, 4.4974, 5.8146, 9.2282, 9.1407, 8.7006, 10.432, 11.6302, 12.1974, 14.8556, 18.7196, 23.6689, 27.4907, 31.5808, 31.4227, 32.306, 30.3153, 25.0565, 22.5368, 19.0793, 9.3406, 2.7792, -4.7055, -12.9236, -20.1515, -26.7509, -30.3197], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.15, -11.59, -7.11, -20.2, -9.43, 17.05, 9.86, 13.53, -5.94, 11.07, 30.65, 11.15, 18.27, 6.69, -6.5, -1.5, -4.29, 0.16, -17.32, -32.22, -35.46, -31.58, -13.68, -1.1, -23.32, -10.63, -24.81, -33.25, -12.65, 5.5, -3.15, -13.11, -16.14, 0.69, 5.33, 1.79, -11.26, -35.14, -31.58, -19.83, -19.65, -17.67, -15.86, -36.34, -8.7, -19.32, -17.62, -27.45, -23.95, -20.09, -6.12, -17.03, -6.96, -17.51, -27.02, -13.87, -29.35, -30.33, -48.62, -34.08, -30.88, -31.19, -28.17, -23.72, -21.18, 3.74, -25.07, -7.73, 1.76, 11.41, 21.74, 1.2, -1.72, 5.48, 13.39, 14.1, 15.19, 14.32, 1.24, 6.74, 20.52, 10.53, 27.32, 14.89, 40.66, 78.68, 77.15, 75.47, 44.76, 54.68, 36.03, 35.14, 38.68, 34.57, 37.48, 41.67, 21.65, 22.26, -2.23, 11.58, 30.8, 19.52, 26.57, 27.99, 25.56, 25.73, 30.03, 28.19, 11.61, 7.83, 13.94, 10.88, 20.15, 13.28, -13.93, -0.77, 28.28, 20.91, 49.12, 5.9, 0.76, 13.65, 14.8, 15.84, 32.41, 39.96, 44.64, 45.47, 50.3, 28.23, 22.53, 8.14, -4.94, 14.09, 9.69, -19.34, -5.57, -10.15, -23.33, -29.03, -45.83, -37.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -21.7652, -0.8416, 126.0185, 159.3963, 79.7633, 37.5402, 667.2505, 534.2485, 523.0102, 335.2569, 85.9466, -214.7514, 222.8673, 236.9304, 146.9065, 256.7706, -11.4693, -22.8469, -62.0581, 15.3145, 61.0834, 31.806, -199.502, -305.2785, -195.2141, 41.4007, 94.8059, 129.4148, 77.4295, 158.4871, -86.0777, 228.398, 309.5223, 30.1226, -22.3335, 59.0185, 48.4937, -95.9155, -200.1535, -391.3901, -157.5192, -67.323, 69.307, 123.611, -95.0349, -181.9527, 197.8625, 298.7033, 152.0478, 3.3138, -107.4246, 269.4198, -22.396, -90.3795, -25.1272, 113.1517, 55.1154, -207.4823, -78.047, -258.812, -326.5192, -151.4658, -180.0745, -102.0091, -153.7343, -12.4358, 96.8135, 202.3189, 338.115, 231.1913, 189.0914, 312.1207, 313.592, 28.0268, -273.2709, -18.5894, 171.0959, 177.0777, 158.1441, 202.0247, 272.8709, 225.4032, 374.2308, 472.0979, 379.1985, 470.698, 964.9272, 1153.0718, 981.9835, 883.4216, 792.5757, 649.6513, 529.2648, 240.8057, 330.8629, 186.7171, 521.3926, 518.3296, 509.3403, 85.8346, 17.7087, 677.7705, 1148.0743, 1150.2662, 792.83, 1015.6048, 844.3426, 466.92, 341.4996, 330.208, 308.504, 127.8947, 31.0977, -41.9668, 172.0172, 380.1924, 379.6459, 664.2766, 919.5655, 959.4007, 1391.8374, 987.1361, 236.2993, 387.1853, 431.4811, 389.3668, 724.2529, 1037.4732, 1453.8039, 1761.6848, 1960.7298, 1544.197, 808.5974, 965.2264, -340.5202, -204.7316, -270.4843, -1258.2326, -895.1934, -667.4603, -546.4339, -692.3159, -485.1016, -71.7432], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -415.0037, -336.5348, -108.9661, -147.5202, -160.016, -120.715, -100.044, 260.8997, 268.8453, 13.9512, -326.4731, -435.3478, -256.6912, -55.6003, -140.8288, -30.9644, -212.8845, -272.2176, -234.6997, -181.3048, -73.1934, -255.9306, -429.6906, -492.3058, -343.8769, -193.0849, 11.7593, 21.9417, -83.7793, -276.2886, -266.8256, -216.1475, -8.0084, -228.7885, -178.6575, -121.7314, -225.0728, -305.9746, -419.9843, -1202.3188, -372.4642, -336.0042, -135.8671, -296.5098, -466.3044, -289.4254, -295.5338, -170.2675, -204.5655, -255.5973, -302.8276, -311.9074, -349.6982, -603.316, -367.0862, -126.219, -477.3627, -632.4875, -493.2811, -571.4599, -526.8091, -351.7557, -395.0193, -258.3322, -197.7003, -408.1302, -147.4425, -22.3964, -47.8097, -232.8946, -20.9686, -24.9523, 83.992, -367.6675, -668.9652, -199.3376, -73.1585, 8.7767, 64.0942, 28.7739, -9.2792, -36.947, 37.6315, 244.3982, 156.4484, 74.6988, 291.7275, 643.223, 675.0843, 655.7217, 307.4757, 214.0508, 182.765, -100.7435, 83.3624, -65.732, 36.2939, 300.5307, 14.3407, -112.1655, -96.1412, -247.8779, 306.5751, 699.6463, 352.0912, 391.6378, 220.3758, -53.0526, 98.8454, 166.7881, -156.9952, -75.1421, -191.7477, -344.0463, -214.2482, -75.4024, 57.7575, -162.7271, 335.2157, 706.8424, 728.2535, -736.2005, -536.2317, -261.542, -164.7538, -199.9357, -82.9427, 368.9375, 730.7951, 1177.6901, 1335.7298, 524.197, -136.4026, -379.7736, -690.5202, -404.7316, -875.4843, -1907.2428, -1174.767, -1441.2809, -1370.178, -1396.2431, -1763.1522, -1126.7432], "thermo_temp": [null, 263.7578, 158.2552, 604.2432, 402.8287, 680.9735, 234.9838, 661.7912, 354.8743, 556.2879, 340.4864, 378.8517, 393.2385, 335.6932, 234.9846, 306.9164, 239.7792, 158.2552, 767.2944, 273.3488, 254.1649, 321.3056, 412.4203, 220.5964, 498.7412, 292.5308, 287.7353, 287.7351, 249.3714, 249.3707, 172.6416, 196.6193, 134.2768, 287.7366, 273.3492, 187.0272, 187.0273, 332.1885, 83.0466, 107.4731, 161.2088, 434.7757, 180.748, 444.5456, 317.5307, 258.9111, 156.3241, 214.9449, 273.5665, 210.0591, 234.4859, 903.7449, 229.6006, 268.6812, 205.1741, 420.1208, 371.2695, 224.7159, 493.3962, 468.9708, 356.6133, 258.9111, 195.403, 581.3272, 327.3021, 581.3278, 400.5794, 239.3707, 532.4781, 425.0053, 415.2342, 312.6479, 200.2898, 200.2899, 214.9448, 156.323, 48.8501, 395.6944, 244.256, 224.7153, 385.9247, 464.0859, 210.06, 366.3831, 229.6, 556.9033, 405.4648, 249.1407, 244.2544, 168.3009, 94.0499, 173.2508, 282.15, 267.2996, 336.5993, 227.6997, 222.7501, 395.9992, 787.0501, 509.8487, 306.8992, 227.6999, 485.1, 435.6007, 346.4998, 341.5492, 247.5005, 252.4491, 485.0988, 217.8002, 494.9995, 198.0001, 148.4995, 925.6484, 841.4991, 450.6199, 440.7387, 688.3447, 623.9668, 519.9727, 242.6542, 163.4199, 465.4992, 203.0368, 222.8454, 302.0796, 420.9297, 455.5948, 321.8884, 827.0037, 807.1949, 252.5583, 732.9139, 1782.7627, 772.5311, 648.7273, 596.2349, 589.3025, 807.1956, 668.5357, 723.0088, 583.9951, 625.0, 1020.0, 945.0, 1345.0, 710.0, 265.0, 605.0, 1580.4948, 743.8652, 773.8207, 823.7441, 703.9271, 1278.0506, 1055.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 391.7996, 382.4699, 381.8121, 383.8896, 375.1266, 349.6463, 341.8772, 323.3139, 293.3032, 379.4835, 360.1862, 340.9096, 337.3453, 350.9953, 327.2864, 358.46, 346.4729, 335.7933, 327.0555, 312.9311, 301.3746, 277.9686, 263.1778, 239.7413, 248.4677, 252.9916, 240.9981, 231.1852, 249.5495, 219.2762, 198.9484, 192.0866, 236.2119, 226.1276, 265.8399, 275.2383, 272.2697, 251.1887, 244.5989, 249.8657, 242.6282, 241.1477, 361.62, 337.6164, 325.0828, 303.2812, 324.5248, 333.0238, 313.3315, 346.0705, 368.416, 366.2701, 346.7502, 319.2326, 366.8861, 359.689, 399.987, 400.0947, 370.8722, 400.2551, 404.7551, 406.6604, 389.5672, 355.1531, 326.9962, 306.6232, 279.2959, 237.3967, 266.1781, 262.1922, 255.3782, 279.114, 312.7452, 294.0752, 307.2221, 293.109, 341.0716, 352.7794, 333.936, 317.6303, 290.4795, 254.765, 239.9442, 247.618, 251.1965, 266.7243, 259.6289, 252.9237, 278.9374, 371.3215, 396.5083, 380.2157, 352.4856, 376.5973, 387.3252, 379.9024, 372.9291, 350.1239, 332.3648, 360.1346, 334.2557, 363.4818, 333.3942, 299.777, 413.5718, 491.3768, 483.9664, 476.1068, 514.6955, 534.563, 531.9103, 479.3182, 421.8822, 429.8125, 388.5806, 358.4469, 348.1983, 361.4222, 378.5445, 368.2434, 451.6544, 516.2981, 468.3454, 516.4488, 746.6877, 751.3865, 732.7212, 707.9055, 686.3413, 708.3148, 701.0822, 705.0689, 683.0555, 672.4999, 735.6818, 773.7396, 877.6051, 847.1315, 741.2894, 716.5095, 873.5977, 850.01, 836.1574, 833.9004, 810.2689, 895.3201, 924.3528], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9728, 0.9422, 0.9519, 0.9261, 1.0678, 1.0976, 1.079, 1.0068, 1.0238, 1.096, 1.1436, 1.0802, 1.0905, 0.9864, 0.9777, 0.9827, 0.985, 0.9875, 0.8176, 0.7383, 0.7596, 0.8735, 0.9341, 0.9312, 0.8703, 0.8525, 0.7467, 0.818, 0.8838, 0.9491, 0.8682, 0.8481, 0.9181, 0.9577, 0.9616, 0.8879, 0.6736, 0.8189, 0.8269, 0.8952, 0.9005, 0.8646, 0.8462, 0.8107, 0.8892, 0.8747, 0.853, 0.8587, 0.8828, 0.9107, 0.998, 0.8806, 0.918, 0.8118, 0.8147, 0.8623, 0.8304, 0.8127, 0.8095, 0.802, 0.8366, 0.8556, 0.809, 0.8792, 1.0037, 0.956, 0.8692, 1.0201, 1.0738, 1.0949, 1.015, 0.9321, 0.9965, 1.0514, 1.051, 1.0622, 1.1191, 1.042, 1.0058, 1.0449, 1.1536, 1.0917, 1.0807, 1.0945, 1.3153, 1.4445, 1.378, 1.2577, 1.2229, 1.1968, 1.1435, 1.1908, 1.1662, 1.1681, 1.1844, 1.1297, 1.1178, 1.078, 0.9603, 1.0657, 1.1323, 1.1376, 1.1482, 1.1222, 1.1226, 1.1235, 1.1621, 1.0855, 1.0448, 1.0677, 1.0547, 1.0714, 1.1196, 1.0277, 0.9093, 1.0245, 1.0969, 1.1368, 0.9312, 0.9321, 0.9632, 1.0166, 1.0051, 1.0462, 1.1279, 1.1746, 1.2243, 1.2427, 1.1873, 1.095, 1.0216, 0.9553, 1.1133, 1.0413, 0.9266, 0.9281, 0.8916, 0.8613, 0.7932, 0.7084, 0.7115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0514, 1.0195, 1.0436, 1.1326, 1.0093, 1.0101, 0.8987, 0.9902, 0.9817, 1.0486, 0.867, 0.8666, 0.9344, 0.9116, 0.9979, 1.0117, 1.0086, 0.9829, 1.1494, 1.1514, 1.2259, 1.2327, 1.1333, 0.9461, 1.0728, 1.0643, 1.0591, 1.0796, 1.083, 0.9554, 0.9122, 1.0201, 1.0527, 0.9986, 0.9313, 0.9342, 1.0091, 1.1325, 1.0947, 1.0831, 1.0428, 1.0509, 1.0433, 1.1253, 1.047, 0.9676, 0.99, 1.0516, 1.0767, 0.9709, 1.0009, 0.9814, 1.0, 0.9924, 1.0385, 1.0949, 1.0409, 1.0874, 1.1946, 1.1934, 1.175, 1.1318, 1.1201, 1.1734, 1.0794, 1.0365, 1.0306, 1.0752, 1.0602, 0.9313, 0.9372, 0.9185, 0.9726, 0.9612, 0.8949, 0.8996, 0.8822, 0.89, 0.9029, 0.9373, 0.919, 0.8571, 0.8539, 0.8684, 0.7223, 0.5996, 0.5206, 0.5549, 0.6356, 0.6708, 0.7052, 0.778, 0.7697, 0.7913, 0.7606, 0.7742, 0.78, 0.8766, 1.0263, 0.9448, 0.8273, 0.8179, 0.8581, 0.7883, 0.803, 0.8197, 0.8469, 0.821, 0.8867, 0.9266, 0.9444, 0.8969, 0.8564, 0.9255, 1.0305, 0.9933, 0.8498, 0.8785, 0.7465, 0.7944, 0.8994, 0.8837, 0.8752, 0.8622, 0.8081, 0.7545, 0.7213, 0.6935, 0.6606, 0.7283, 0.8475, 0.8644, 1.0087, 0.9618, 0.9012, 0.9604, 0.9058, 0.9011, 0.9464, 1.0134, 1.0639, 1.0761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 101610.19, 137359.15, 154742.19, 110748.45, 104206.59, 90615.51, 1443038.05, 1294957.68, 806907.52, 524254.4, 211634.2, 193364.91, 407559.59, 277814.25, 295113.18, 226910.0, 145510.6, 116765.51, 105572.16, 134143.83, 89569.53, -31250.01, -108655.94, -116985.57, -67074.39, 142553.58, 140880.12, 122479.76, 91314.29, -44466.68, -22429.7, 52058.04, 16864.85, -3780.25, -50724.45, 108473.95, 48835.74, -86794.01, -239185.5, -331871.89, -272165.11, -210773.77, -185997.75, -251081.53, -194103.3, -172052.18, -81222.76, -97347.38, -97206.28, -92262.93, -100583.78, -94236.14, -34885.97, -215654.93, -102647.34, -123714.86, -703674.23, -574791.17, -536697.29, -476373.3, -402234.34, -332220.49, -282673.09, -258122.08, -220027.01, -162378.93, -909.17, 70474.65, -35508.63, 130556.87, -45989.74, 265589.2, 202259.54, -112861.67, -113929.08, -61609.6, 30555.02, 17420.08, 29874.77, 39697.57, -122381.51, -47195.68, 92251.4, -34357.63, 243818.89, 191879.74, 2615033.57, 4912543.28, 4170541.56, 3648343.23, 2286605.83, 2260214.86, 1901659.46, 1626568.29, 1365562.39, 1318496.9, 1495394.35, 1404696.27, 869794.49, 745538.14, 585954.78, 1227307.36, 4160496.03, 2687639.31, 2184839.94, 2534066.37, 1970477.81, 1688980.98, 1581367.08, 1344245.83, 774913.92, 659135.27, 525985.79, 351271.02, 609252.36, 1376522.02, 833862.6, 776832.95, 1735281.71, 1545943.01, 2863205.54, 1072787.58, 565286.27, 1686847.74, 905908.3, 776492.83, 1350419.09, 1911322.64, 3469141.38, 4109657.74, 4640483.78, 2072708.24, 2124907.06, 1210342.48, 955137.84, 866636.01, 504550.15, 271457.25, 244488.19, 150852.28, 117919.29, 198822.64, -24694.71, 131913.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.7222, 370.2205, 140.8703, -251.8881, -195.6603, 324.6609, 38.3652, 218.6794, 105.8632, -131.6392, -191.4636, -178.2761, -115.4543, -186.9084, -374.0559, -584.2222, -615.3938, -507.3738, -185.5501, -122.4484, -99.7471, -73.191, -337.4109, -182.5749, 93.2726, -44.5142, -109.5031, -220.4944, 27.6302, -140.6014, -277.1774, -413.8809, -315.0651, -199.2497, 14.1134, -12.9899, -265.1402, -74.9857, -176.8408, 225.4484, -134.584, -190.7635, -233.8747, -281.3818, -291.7632, -77.063, -471.6574, -130.1879, -150.95, -460.2999, -311.3036, -546.5223, -664.0097, -589.7549, -483.1383, -446.0115, -491.93, -455.4148, -371.8792, -177.6964, -18.6862, -161.6973, 69.3692, -106.8617, 277.3514, 186.0008, -303.9757, -237.1721, 38.7154, 256.4683, 207.5539, 244.6409, 262.2277, 121.0275, 347.2124, 484.0941, 393.6198, 570.8115, 508.4049, 949.3563, 1129.1615, 1060.7763, 1100.1038, 688.9179, 1004.5361, 638.2006, 596.1315, 384.8322, 374.871, 623.6988, 684.9561, 315.3151, 287.9664, 169.167, 718.6155, 1181.4401, 822.2755, 611.0899, 874.4738, 385.1198, 370.0284, 465.2464, 429.1079, 108.7221, 60.4511, -101.5908, -224.2556, 28.5665, 379.5687, 253.179, 320.4163, 941.4268, 973.7547, 1135.7055, -143.3651, -224.8258, 321.3923, 52.6165, 51.7498, 803.4813, 1173.5279, 1684.3387, 1948.6584, 1988.9298, 945.3358, 1102.4027, 272.3155, -326.041, -274.1117, -626.5312, -1967.5576, -1226.977, -1586.7432, -1679.1181, -1543.7314, -1663.9236, -760.7475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1181.4359, 683.3803, 566.5711, -8.5039, 11.6802, 314.8242, 225.5229, 217.743, 468.2573, 1578.6796, 2161.4872, -2650.1358, -5803.7733, -7819.5556, -7389.7327, -5462.1931, -4730.7275, -3490.6588, -3087.5525, -3053.6256, -2955.9915, -2760.6006, -2045.092, -2639.3755, -3645.9676, -4377.0071, -4508.9451, -4327.1049, -2631.5583, -1531.6257, -1228.4248, -749.9118, -1262.0972, -1126.2097, -560.9638, -636.7137, -411.1221, -853.9269, -21.2286, 101.7252, -721.1701, -2090.6854, -619.2276, -24.6838, 456.2603, 399.1986, -448.89, -501.7545, -369.9032, 68.4196, 80.7521, -339.9529, -753.9206, -1156.3673, -1606.6235, -1200.3864, -1290.845, -890.8641, -2275.3388, -5477.1155, -5887.2086, -5778.5896, -5332.5615, -4550.2748, -3841.2185, -2971.2386, -2726.9389, -2482.15, -1633.1853, -56.6813, 1131.4856, 321.0865, 1152.9323, -329.8055, 573.6642, 583.2567, -366.1631, 3197.4527, 4651.4664, 5565.9126, 5410.5203, 4894.406, 4328.8884, 1097.4595, 94.1817, 814.3533, -5344.9269, -4304.7754, -2974.7539, 2436.2314, 8445.3903, 9357.7303, 8304.382, 2206.7503, 652.1537, -269.0498, 160.3549, -752.4208, 1663.1767, 3473.9289, 3779.166, 1729.6568, 2333.2339, 2425.7273, 3975.0256, 12642.9716, 8108.9521, 4676.0873, 3296.2952, 1565.2524, 1488.5243, 3188.8598, 3556.3595, 1903.6796, 769.1125, -349.4479, -1586.7258, -1367.0977, 3182.0931, 4427.3549, 4544.1324, 6602.4629, 6823.6276, 5467.7619, 3720.437, 2440.4502, 5822.8711, 5730.7778, 4777.0883, 5902.1619, 9123.9713, 15252.6232, 19756.3254, 19055.7456, 12940.7155, 11652.4413, 9081.4645, 7166.3682, 4449.9544, 2659.2044, 1526.7768, 954.7699, 571.9387, 307.2736, 1582.1668, 2333.332, 2811.5966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.55, 51.88, 50.28, 40.9, 65.74, 70.59, 56.12, 54.29, 55.85, 54.96, 57.89, 56.1, 56.05, 56.33, 54.08, 53.84, 52.19, 52.51, 31.59, 26.13, 36.18, 39.66, 49.28, 58.92, 58.27, 64.35, 56.86, 50.4, 51.47, 55.44, 59.58, 53.85, 45.1, 59.61, 60.2, 54.38, 44.52, 33.26, 29.89, 26.88, 31.07, 31.35, 31.32, 27.77, 27.45, 28.39, 29.47, 13.23, 13.03, 21.24, 24.65, 28.69, 31.51, 43.05, 27.26, 28.12, 27.85, 27.58, 24.41, 26.9, 27.22, 31.48, 33.19, 27.03, 39.19, 49.36, 42.4, 30.44, 35.16, 46.88, 50.42, 46.98, 38.18, 38.21, 41.72, 41.29, 43.96, 49.43, 38.56, 35.36, 43.37, 61.56, 70.85, 71.4, 78.72, 88.94, 95.39, 95.57, 87.11, 87.47, 86.97, 84.48, 88.21, 80.3, 80.68, 79.66, 75.71, 71.37, 64.9, 46.97, 56.33, 61.35, 65.91, 67.39, 66.01, 60.45, 61.77, 69.72, 63.87, 61.37, 63.52, 63.8, 67.67, 69.53, 67.71, 63.01, 68.71, 66.58, 75.68, 80.22, 64.79, 67.24, 64.68, 60.88, 62.81, 67.77, 69.8, 70.55, 72.96, 67.54, 62.65, 60.46, 54.33, 57.55, 64.28, 60.9, 66.58, 71.26, 69.7, 62.6, 53.97, 45.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5073, -9.6238, -9.9452, -11.9267, -13.0676, -13.3651, -7.7352, -5.896, -8.2179, -9.8799, -7.3032, 4.2686, 5.7052, 2.1104, 2.7327, -1.7562, -2.3328, -1.2809, -0.9098, -1.5959, -4.0914, -6.2489, -6.2327, -3.396, -0.8781, -4.0854, -5.1673, -4.8261, -7.2421, -6.9855, -2.0501, 0.7622, -2.3432, -2.642, -1.7491, -0.5395, 0.0417, -0.7477, -6.4909, 1.6598, 2.8429, 4.9247, 4.7865, 0.137, -3.2533, 0.6929, 8.9915, 6.6931, 4.379, 4.5705, 8.5906, 7.3517, 9.5666, 3.0049, 2.286, -0.3711, -4.1542, 4.3968, -2.4181, -10.1973, -13.9637, -12.6414, -10.0325, -9.4723, -13.5614, -11.2958, -8.0684, -9.6057, -10.9435, -9.8473, -4.4602, -5.3083, -1.7783, -1.3319, 1.1634, 3.4047, 3.5286, 3.7796, 4.3165, 3.7584, 3.2522, 3.7091, 4.6406, 4.3865, 4.2245, 4.3834, 7.5882, 8.5273, 4.3993, 2.871, 2.1825, 0.568, -0.8331, -0.0788, -0.1547, 0.2224, 0.4379, -0.2326, -0.8836, -1.8099, 1.0217, 2.2765, 2.59, 1.149, 2.2973, 2.1984, 2.8859, 2.2309, 2.5657, 0.7151, -0.6579, -1.144, -1.1398, -0.4646, -3.0526, -4.3455, -3.9599, -0.0265, 0.8274, 3.0865, -10.1382, -10.8732, -10.2459, -9.3186, -8.4223, -3.9588, -1.4854, -0.2583, 0.8881, 1.3985, -2.2635, -8.0379, -10.8335, -33.1014, -18.7926, -21.4264, -101.138, -32.8914, -43.777, -55.7999, -59.1741, -65.4468, -34.9851], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.2704, -62.9611, -63.3731, -73.2645, 600.6711, -13.9318, 394.6174, 63.7182, -30.5598, 91.3234, 331.8066, 243.1953, -7.1671, 29.5352, -15.2844, 42.1265, 148.3721, 24.8017, -85.957, 86.0311, -86.0102, -57.2495, -41.3459, 102.0156, -12.3159, 42.069, 27.8209, 59.0278, -49.3007, 69.697, -19.9126, -26.1864, -22.3903, 62.4556, -17.6664, 182.3989, 156.4589, 47.2109, -70.3965, -68.932, -54.4675, -9.8253, 9.7931, -81.0826, -8.6516, -70.3789, -49.7516, -81.8082, 34.889, -73.2791, -59.3016, -52.3259, 99.546, 566.6667, 820.8006, -39.2655, 52.3869, 115.9292, -25.5973, 105.0388, -24.1825, 49.7854, -75.4008, 107.9781, 123.8434, 57.0921, 144.3117, -2.0508, -49.2456, 353.7542, 49.9588, 449.3169, 1312.3853, 1.7013, 178.6359, -28.0802, 302.7444, -2.7526, 44.7094, -65.035, 18.0908, 299.8205, 62.2607, 18.0846, 1400.11, 1439.9901, -23.0513, 544.7955, 455.6875, 383.3466, -68.8671, 45.8597, -58.8013, 926.0588, 64.2547, -58.7153, -29.0964, 3.8814, -84.718, -88.0012, 215.5429, 213.9521, -68.9059, 83.4652, 369.6306, 251.4038, 143.4074, -77.286, 4.9454, -89.164, -73.1825, -11.5674, 89.9281, 105.7335, -25.6554, -76.2969, 112.7917, -70.2489, 744.4218, -50.3407, 238.6366, 279.6063, 67.8829, 1167.0011, 233.5329, 73.2991, 123.8131, 8.6157, 46.6625, 162.1925, 6.0897, 73.3917, -96.4193, -47.0602, -82.1022, -94.887, -99.2165, -90.8315, -90.6969, -33.2762, -71.8718, -92.7483], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.68, 17.76, 18.81, 17.93, 19.6, 18.2, 18.4, 17.73, 18.01, 16.62, 16.46, 15.91, 15.91, 15.65, 15.95, 15.72, 15.72, 16.64, 15.36, 15.0, 14.91, 15.31, 14.35, 15.03, 12.92, 12.27, 11.96, 12.3, 12.07, 12.25, 12.52, 12.35, 12.57, 12.9, 12.18, 12.86, 13.17, 12.07, 13.92, 15.13, 15.15, 14.43, 14.14, 13.16, 13.36, 14.95, 16.25, 15.92, 16.76, 16.95, 17.24, 17.31, 17.22, 16.84, 16.88, 16.47, 16.04, 16.07, 14.79, 13.86, 14.04, 14.71, 15.0, 16.08, 15.99, 16.81, 15.59, 16.32, 15.55, 15.41, 14.66, 14.29, 14.54, 15.01, 15.25, 15.2, 15.45, 15.47, 18.03, 18.38, 18.0, 17.78, 18.62, 18.59, 19.45, 16.61, 16.69, 16.38, 16.59, 16.46, 17.68, 17.7, 17.54, 19.71, 21.65, 22.25, 22.49, 22.91, 22.09, 21.69, 21.7, 21.71, 21.29, 20.71, 20.07, 20.15, 20.42, 21.03, 20.74, 20.72, 21.87, 21.84, 21.9, 25.81, 23.6, 24.53, 24.68, 23.98, 25.29, 25.64, 26.76, 27.0, 26.23, 29.44, 29.19, 31.02, 32.01, 31.62, 31.96, 38.46, 38.64, 38.89, 38.42, 35.55, 35.73, 37.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8073, 0.5961, 0.2659, 0.3149, 0.7339, 0.4815, 0.6321, 0.5336, 0.3295, 0.2983, 0.3337, 0.4621, 0.416, 0.2455, 0.0167, -0.02, 0.1133, 0.46, 0.5068, 0.5114, 0.4741, 0.1527, 0.3399, 0.6457, 0.4761, 0.4027, 0.2758, 0.4721, 0.2865, 0.1454, -0.0262, -0.0617, 0.0824, 0.3251, 0.3094, 0.0734, 0.301, 0.2006, 0.6199, 0.2511, 0.2074, 0.1818, 0.1451, 0.1605, 0.3104, -0.0392, 0.3054, 0.2775, -0.0061, 0.1608, -0.0207, -0.108, -0.0194, 0.0944, 0.1397, 0.1057, 0.1418, 0.2322, 0.4218, 0.5297, 0.374, 0.6027, 0.4148, 0.7236, 0.61, 0.1296, 0.1601, 0.4079, 0.6145, 0.5586, 0.5997, 0.6226, 0.4738, 0.7215, 0.8866, 0.8127, 0.9939, 0.9233, 1.45, 1.6125, 1.4823, 1.472, 1.0088, 1.2651, 0.884, 0.8426, 0.7601, 0.7928, 1.0348, 1.0877, 0.7136, 0.6973, 0.6001, 1.1684, 1.6486, 1.305, 1.0861, 1.3249, 0.9231, 0.8777, 0.9335, 0.8892, 0.62, 0.5805, 0.4565, 0.3847, 0.6135, 0.9104, 0.7876, 0.809, 1.2902, 1.3199, 1.4751, 0.5679, 0.5071, 0.8324, 0.6496, 0.6345, 1.0562, 1.2245, 1.5383, 1.6968, 1.7055, 1.0375, 1.0846, 0.6457, 0.3701, 0.4153, 0.2607, -0.3611, 0.0472, -0.082, -0.0825, 0.0088, -0.0414, 0.3876], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9267, 6.89, 7.0821, 7.1935, 7.3855, 5.0573, 6.5021, 6.4283, 6.229, 6.3479, 6.0976, 5.4239, 5.1585, 4.7178, 4.5758, 4.7289, 4.7691, 4.8695, 4.866, 5.0951, 4.3669, 4.2211, 4.837, 5.1117, 5.1296, 4.4307, 4.5082, 3.7642, 2.9765, 3.0837, 3.0594, 3.0837, 2.8172, 2.966, 2.9595, 2.853, 2.8047, 3.132, 3.8062, 4.2626, 4.4787, 4.7033, 5.0464, 5.2621, 4.3533, 4.1017, 4.3515, 4.6338, 3.4943, 3.822, 4.1378, 4.2338, 4.7097, 4.8472, 5.1082, 5.7303, 6.0416, 6.698, 7.4414, 4.9325, 4.7729, 4.9278, 5.3146, 5.6548, 5.9219, 5.1977, 5.1651, 4.8353, 3.486, 3.4712, 4.6521, 4.4594, 4.4309, 4.4695, 4.3722, 4.174, 3.916, 3.6384, 3.394, 3.3736, 3.3263, 4.4546, 4.3838, 5.5191, 5.4495, 10.4306, 11.9938, 11.0276, 10.5551, 9.9444, 9.1917, 8.4771, 7.734, 6.7454, 5.9419, 5.2066, 4.471, 3.787, 2.9154, 2.9642, 4.9606, 10.4804, 10.2323, 9.7599, 9.4498, 8.939, 8.3928, 7.7173, 7.0479, 6.7543, 6.56, 6.1159, 5.7179, 4.9251, 4.6671, 4.4593, 4.4655, 7.7653, 8.5537, 10.7106, 10.5816, 10.5652, 10.298, 9.9174, 9.4903, 8.6869, 9.3417, 12.8803, 14.8191, 15.0911, 14.1483, 13.5933, 13.3188, 13.4992, 12.9286, 12.4666, 13.6663, 13.9877, 14.6234, 15.7572, 16.8989, 18.3233, 19.1319], "mkt_dynamics": [-1.237907, -1.162794, -1.187469, -1.048705, -0.817173, -0.82323, -0.782932, -0.984106, -1.02459, -1.131718, -1.291197, -1.248687, -1.343664, -1.076488, -0.632639, -0.400566, -0.106721, 0.074908, 0.351572, 0.712032, 1.05157, 1.240936, 0.978152, 0.7753, 0.64804, 0.501174, 0.614683, 0.567148, 0.243414, 0.044611, -0.25435, -0.394058, -0.435449, -0.517662, -0.679815, -0.892118, -0.975915, -0.78278, -0.566388, -0.278494, -0.10115, -0.289807, -0.287072, -0.123016, -0.024611, 0.177704, 0.27554, 0.35308, 0.324892, 0.359622, 0.235115, -0.244118, -0.651466, -0.928837, -1.026704, -1.018169, -0.837767, -0.906316, -0.675418, -0.572183, -0.504076, -0.393559, -0.57708, -0.58113, -0.395159, -0.349189, -0.260104, -0.164355, -0.458379, -0.608158, -0.936202, -1.306068, -1.48328, -1.583748, -1.525549, -1.419481, -1.269375, -0.974319, -0.516751, 0.062125, 0.436882, 0.810224, 0.9862, 1.085864, 1.20081, 1.013448, 0.848454, 0.534128, 0.484406, 0.542021, 0.600916, 0.768308, 0.77602, 0.808718, 0.942245, 1.042737, 1.233862, 1.357074, 1.450827, 1.551881, 1.52207, 1.553465, 1.402056, 1.271331, 1.063204, 0.857401, 0.65877, 0.435739, 0.364852, 0.304004, 0.146689, -0.02676, -0.273199, -0.342332, -0.012045, 0.302853, 0.593429, 0.830967, 0.700697, 0.68184, 0.711858, 0.546615, 0.36496, 0.002605, -0.343675, -0.631836, -0.715638, -0.653671, -0.528905, -0.472941, -0.137869, 0.095382, 0.555136, 0.71272, 0.5718, 0.555588, 0.230037, 0.245054, 0.336691, 0.50527, 0.818127, 1.16498, 1.446043, 1.359578, 1.150376, 0.768479, 0.180057, -0.158413, -0.548856, -0.887523, -1.045687, -1.235743, -1.348235, -1.253551, -1.233881, -1.16108], "market_activity_top_line": [10952.148324, 10913.611897, 10874.683203, 10860.013577, 10853.826985, 10811.581922, 10774.158405, 10717.680706, 10672.344105, 10601.112762, 10523.737397, 10468.224299, 10411.364025, 10374.794808, 10351.188189, 10316.299065, 10290.186299, 10266.239304, 10295.806901, 10466.529818, 10558.285677, 10536.225846, 10364.863476, 10303.189222, 10343.646449, 10327.167152, 10340.682102, 10337.049349, 10276.784514, 10260.616546, 10245.384821, 10240.42932, 10229.171094, 10198.36516, 10157.333077, 10120.659734, 10091.700544, 10084.650575, 10080.486412, 10076.901665, 10070.446606, 10042.96204, 10025.690325, 10026.386773, 10017.285035, 10004.083329, 9983.029112, 9973.522129, 9953.153696, 9925.049005, 9887.41439, 9843.501766, 9808.238281, 9787.481244, 9765.743834, 9729.348643, 9706.914195, 9678.892595, 9678.401834, 9654.278675, 9626.758995, 9597.312653, 9565.703373, 9533.845222, 9511.799798, 9463.417595, 9437.65785, 9409.754929, 9360.641161, 9322.694888, 9270.744592, 9211.566392, 9158.06132, 9112.656013, 9071.358399, 9028.768698, 8989.90842, 8956.994328, 8937.832063, 8927.263365, 8908.048568, 8904.7078, 8895.462695, 8981.114779, 9014.333724, 8882.820668, 8839.614962, 8828.121881, 8839.121343, 8852.166087, 8916.461654, 8972.098698, 8951.860677, 9004.039648, 9108.649479, 9175.969466, 9290.80944, 9370.999219, 9623.11888, 9912.198372, 10119.767904, 10279.817904, 10248.797852, 10293.677865, 10203.917969, 10153.517969, 10138.398029, 10124.628001, 10155.857884, 10249.458008, 10228.668229, 10203.258399, 10144.338406, 10304.898438, 10689.017969, 10913.69082, 11011.300391, 11189.835872, 11139.957097, 11071.614519, 11071.284571, 11068.281019, 11030.535583, 10971.913068, 10885.745348, 10803.093415, 10811.820285, 10854.083212, 10911.166211, 11018.46224, 11333.74707, 11598.850391, 11906.211914, 11752.035938, 11556.922591, 11548.66901, 11544.737358, 11531.681818, 11699.543685, 12048.172656, 12538.101953, 13077.099024, 13536.398503, 13491.667057, 13464.066992, 13142.666667, 12935.208825, 12796.108683, 12584.272834, 12283.592899, 12168.041541, 12019.057422, 11878.997994, 11801.793649, 11707.330185, 11670.96925], "market_activity_min_gap": [-5.183912, -5.252167, -5.185518, -4.13112, -3.412409, -3.67849, -3.767429, -5.026796, -5.685531, -7.273382, -8.418263, -8.363784, -8.039239, -6.808521, -5.70434, -5.333959, -4.806801, -4.224674, -3.178303, -2.542458, -1.856545, -1.374487, -1.20719, -1.06726, -0.709396, -0.459499, -0.221986, -0.152362, -0.139916, -0.795804, -1.291118, -1.210921, -1.136917, -1.389239, -2.304569, -3.398655, -3.893106, -3.218268, -2.28458, -2.033738, -2.01123, -2.349285, -2.395966, -1.898623, -1.642326, -1.681077, -1.86004, -1.735282, -2.067502, -2.538623, -3.379973, -4.402065, -4.940966, -4.477023, -3.827563, -4.026548, -3.514747, -3.531579, -2.756726, -2.715872, -2.822201, -3.220069, -3.680798, -4.196633, -3.990456, -5.058273, -4.761096, -4.466944, -5.250205, -5.358153, -6.031407, -7.174635, -7.633191, -7.315029, -6.890984, -6.505054, -6.057437, -5.442829, -4.781186, -4.007657, -3.556889, -2.92843, -2.761436, -2.282862, -1.879524, -1.901658, -2.323467, -2.284982, -1.348731, -0.75666, -0.494542, -0.301168, -0.171966, 0.036435, 0.358597, 0.50819, 0.840942, 1.143455, 1.519649, 2.014606, 2.364129, 2.636064, 2.752251, 2.977801, 3.054744, 3.074223, 3.046901, 3.027617, 3.13791, 3.283377, 3.229422, 3.227289, 3.106484, 3.284943, 3.616995, 3.630114, 3.530862, 3.586868, 3.535771, 3.426422, 3.324167, 3.183289, 2.868751, 2.585525, 2.288507, 1.641387, 1.322356, 1.531105, 1.511075, 1.591992, 1.858206, 2.150277, 2.392324, 2.37432, 2.207897, 2.176053, 2.022363, 1.860112, 1.982435, 2.211572, 2.487777, 2.825009, 3.121864, 3.284763, 3.674843, 3.752918, 3.612113, 3.594479, 2.590709, -3.040046, -5.097511, -7.290272, -9.131747, -9.861231, -10.655523, -9.166554], "market_activity": [null, null, null, null, -12.25195, -12.76535, -13.2368, -15.80705, -19.145425, -22.978462, -26.263956, -27.906703, -28.728077, -28.615863, -26.367757, -24.410153, -22.159252, -20.513451, -17.202825, -2.407563, 13.037444, 21.247322, 13.689811, -0.60312, -8.75341, -12.457605, -5.911577, -0.115614, -2.616507, -3.774803, -5.816527, -6.815688, -5.283394, -5.241722, -6.364736, -8.610743, -10.671597, -10.839923, -9.339312, -7.486556, -6.051203, -6.726651, -8.053601, -8.5235, -8.86335, -8.6012, -8.8396, -9.4591, -10.124575, -10.892363, -11.983256, -14.252428, -16.447389, -17.402195, -16.955897, -16.566774, -15.618012, -15.415906, -14.133128, -13.040339, -12.830944, -12.796847, -14.243324, -15.511487, -16.168818, -18.026859, -18.96793, -19.287815, -20.939882, -21.355491, -23.026546, -25.638298, -27.200724, -28.375087, -28.509543, -27.840822, -26.849986, -25.788318, -24.211859, -21.583054, -19.276852, -16.522626, -14.414388, -5.889619, 2.345065, -2.772292, -7.338071, -14.153011, -17.61408, -11.49389, -0.98742, 9.399115, 12.772257, 17.893204, 25.270677, 30.966363, 43.422707, 52.853428, 70.172664, 85.086332, 92.543166, 96.271583, 98.135792, 91.102646, 74.231923, 53.993261, 42.872806, 33.185778, 32.948964, 40.120457, 41.734478, 40.408714, 33.256432, 35.238741, 61.223571, 80.611785, 90.305893, 95.152946, 91.249498, 74.655349, 60.527775, 44.411787, 34.330694, 26.938822, 16.753736, 6.199343, 1.285371, 2.477186, 9.406868, 22.523909, 47.604104, 68.523327, 84.012364, 87.621432, 67.912216, 45.948758, 25.695679, 15.883264, 26.993582, 52.158216, 76.079108, 88.039554, 94.019777, 97.009889, 98.504944, 76.471747, 52.968399, 37.826949, 25.3258, 13.38855, 5.10655, -1.77555, -7.893725, -12.416363, -16.413781, -19.623116], "market_activity_raw": [null, null, null, null, -12.25195, -13.27875, -13.70825, -18.3773, -22.4838, -26.8115, -29.54945, -29.54945, -29.54945, -28.50365, -24.11965, -22.45255, -19.90835, -18.86765, -13.8922, 12.3877, 28.48245, 29.4572, 6.1323, -14.89605, -16.9037, -16.1618, 0.63445, 5.68035, -5.1174, -4.9331, -7.85825, -7.81485, -3.7511, -5.20005, -7.48775, -10.85675, -12.73245, -11.00825, -7.8387, -5.6338, -4.61585, -7.4021, -9.38055, -8.9934, -9.2032, -8.33905, -9.078, -10.0786, -10.79005, -11.66015, -13.07415, -16.5216, -18.64235, -18.357, -16.5096, -16.17765, -14.66925, -15.2138, -12.85035, -11.94755, -12.62155, -12.76275, -15.6898, -16.77965, -16.82615, -19.8849, -19.909, -19.6077, -22.59195, -21.7711, -24.6976, -28.25005, -28.76315, -29.54945, -28.644, -27.1721, -25.85915, -24.72665, -22.6354, -18.95425, -16.97065, -13.7684, -12.30615, 2.63515, 10.57975, -7.88965, -11.90385, -20.96795, -21.07515, -5.3737, 9.51905, 19.78565, 16.1454, 23.01415, 32.64815, 36.66205, 55.87905, 62.28415, 87.4919, 100.0, 100.0, 100.0, 100.0, 84.0695, 57.3612, 33.7546, 31.75235, 23.49875, 32.71215, 47.29195, 43.3485, 39.08295, 26.10415, 37.22105, 87.2084, 100.0, 100.0, 100.0, 87.34605, 58.0612, 46.4002, 28.2958, 24.2496, 19.54695, 6.56865, -4.35505, -3.6286, 3.669, 16.33655, 35.64095, 72.6843, 89.44255, 99.5014, 91.2305, 48.203, 23.9853, 5.4426, 6.07085, 38.1039, 77.32285, 100.0, 100.0, 100.0, 100.0, 100.0, 54.43855, 29.46505, 22.6855, 12.82465, 1.4513, -3.17545, -8.65765, -14.0119, -16.939, -20.4112, -22.83245], "market_activity_distance": [-0.642059, -0.744136, -0.864326, -0.893278, -0.886669, -1.030429, -1.138027, -1.395501, -1.582274, -1.9729, -2.269652, -2.4966, -2.565607, -2.474675, -2.409158, -2.413062, -2.39441, -2.341693, -1.885873, -0.103747, 1.116029, 1.272203, 0.040115, -0.222636, 0.225012, 0.289022, 0.556074, 0.570774, 0.124594, 0.158939, 0.06178, 0.094641, 0.07216, 0.035167, 0.02478, -0.103628, -0.172104, -0.234292, -0.235069, -0.372051, -0.566727, -0.770874, -0.940985, -0.938356, -0.933057, -1.011753, -1.093948, -1.114544, -1.055133, -0.961173, -0.946555, -1.025961, -1.185042, -1.253744, -1.156766, -1.217635, -1.137841, -1.110674, -1.016061, -1.053998, -1.094049, -1.091926, -1.108485, -1.181576, -1.288332, -1.551919, -1.659974, -1.665408, -1.755692, -1.772879, -1.862263, -2.083628, -2.21059, -2.183485, -2.170214, -2.174271, -2.188048, -2.096912, -1.978367, -1.85415, -1.835182, -1.771526, -1.670389, -0.557132, 0.003611, -1.176879, -1.30712, -1.212734, -0.796812, -0.477595, 0.375536, 1.101595, 0.999886, 1.611999, 2.794509, 3.408201, 4.605674, 5.39773, 7.722341, 10.36719, 11.988499, 12.971908, 12.031691, 11.819941, 10.298683, 9.192792, 8.504286, 7.8346, 7.59665, 8.017996, 7.305152, 6.633974, 5.583582, 6.680267, 9.756378, 11.077382, 11.154536, 11.9729, 10.738636, 9.320602, 8.563936, 7.808918, 6.785786, 5.668132, 4.408691, 3.21102, 2.868026, 2.713882, 2.939104, 3.706043, 6.168938, 8.12413, 10.195989, 8.492398, 6.338096, 5.729212, 5.229076, 4.669322, 5.598217, 8.039996, 11.357184, 14.88177, 17.525901, 16.338525, 15.479673, 12.271193, 10.177065, 8.780662, 6.749584, 4.40697, 3.453985, 2.324791, 1.221957, 0.619054, -0.096123, -0.59484], "market_activity_roc": [null, null, null, null, -0.897736, -0.934887, -0.924393, -1.310614, -1.672064, -1.946701, -2.324274, -2.327522, -2.445387, -2.134851, -1.639619, -1.451299, -1.163899, -1.046339, -0.535023, 1.456247, 2.605389, 2.629849, 0.670725, -1.560599, -2.032898, -1.98419, -0.233301, 0.328637, -0.646406, -0.644423, -0.921576, -0.934696, -0.46331, -0.606702, -0.859428, -1.169576, -1.343907, -1.115028, -0.756563, -0.432364, -0.210608, -0.413386, -0.543586, -0.501294, -0.527897, -0.387124, -0.425519, -0.527255, -0.640207, -0.790021, -0.957773, -1.303655, -1.455975, -1.386066, -1.23056, -1.15968, -1.033051, -1.109465, -0.894371, -0.771583, -0.825754, -0.842864, -1.164433, -1.247462, -1.194163, -1.395131, -1.33859, -1.301577, -1.58917, -1.487018, -1.768588, -2.106203, -2.164166, -2.252985, -2.150703, -1.984437, -1.836119, -1.708192, -1.471955, -1.124243, -0.910575, -0.583751, -0.474045, 0.603224, 1.193136, -0.245793, -0.627823, -1.703496, -1.943709, -0.3451, 0.869344, 1.630888, 1.275459, 1.715666, 2.155427, 2.272275, 3.78635, 4.075499, 5.648141, 8.023445, 8.922349, 9.698205, 6.501831, 3.848586, 0.831541, -1.22862, -1.077198, -1.642269, -0.470996, 0.944895, 0.890379, 0.776625, -0.113427, 0.540911, 4.500583, 6.962799, 8.546264, 8.587542, 4.218714, 1.447024, 0.544751, -1.086297, -0.982244, -0.900514, -1.67586, -2.395924, -1.982817, -1.073923, 0.233524, 1.993585, 4.827372, 6.861631, 9.119517, 6.657678, 1.969124, -0.432641, -3.036016, -1.875029, 1.234075, 4.325205, 8.60448, 13.40149, 15.700226, 11.981024, 7.385209, 0.501393, -4.441282, -5.155466, -6.534386, -6.536526, -5.930846, -6.072559, -5.604415, -3.922299, -3.786241, -2.896135], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9467, -1.0198, -0.8058, 5.1516, 6.9347, 3.5314, -0.8047, -6.5388, -5.0343, 2.9343, -1.5909, 1.0998, -0.5895, -3.8909, -4.1001, -3.1461, -0.4819, -1.293, -4.2319, -7.559, -7.5998, -4.4978, 2.3765, 2.8657, 2.5789, 1.5504, -4.3417, -0.4434, 5.0497, 1.5251, -0.0303, -2.3229, 1.5141, -1.9377, -4.2014, -6.5965, -7.7363, -4.2435, 1.1583, 0.4752, -4.0428, 0.8816, -1.264, 7.1119, -0.1284, -1.2119, -1.8737, -2.6205, -2.8258, 0.6537, -5.9942, 1.9204, 0.9017, -4.3319, -0.9376, -4.2099, -5.5553, -3.6792, -1.23, -0.7107, -1.6126, -0.9989, 0.6769, 5.2407, 7.1333, 2.8022, 7.8885, 2.8934, 9.1723, 5.852, -3.7336, -3.3831, 2.1119, 5.843, 4.128, 4.4616, 4.4734, 0.9562, 5.8121, 8.3998, 6.3092, 8.9866, 7.3984, 15.1913, 16.1471, 13.2142, 12.1889, 0.9784, 4.9646, -2.7, -2.4353, -3.324, -1.9794, 2.5658, 3.5411, -4.3064, -3.7322, -5.0979, 4.8898, 10.6338, 4.016, 0.4818, 4.1356, -2.9505, -2.5571, -1.0201, -1.2308, -6.128, -5.9523, -7.568, -8.0756, -2.8995, 2.4878, 0.2147, 1.2608, 8.7367, 8.6204, 10.357, -7.9239, -7.8814, -1.5005, -4.3425, -3.7635, 3.559, 5.9878, 9.4621, 10.5578, 10.2421, -2.5808, -0.8674, -7.8411, -11.2849, -9.1996, -10.6423, -18.4273, -10.233, -11.0786, -10.3815, -8.3126, -8.8683, -0.2672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677256, 0.590416, 0.416879, 0.118691, -0.032648, 0.147922, 0.102183, 0.169124, 0.147543, 0.008144, -0.053824, -0.190137, -0.238849, -0.297268, -0.398452, -0.521482, -0.608754, -0.64632, -0.532493, -0.41156, -0.3094, -0.241078, -0.312678, -0.308052, -0.20192, -0.184335, -0.202657, -0.268077, -0.222663, -0.248253, -0.311437, -0.344861, -0.361916, -0.363275, -0.275712, -0.213458, -0.246472, -0.204788, -0.249124, -0.114335, -0.19272, -0.29981, -0.38037, -0.445956, -0.495501, -0.465635, -0.528882, -0.484816, -0.427243, -0.402885, -0.368128, -0.365046, -0.374676, -0.392902, -0.388129, -0.375812, -0.373096, -0.358139, -0.327474, -0.281667, -0.163033, -0.10749, 0.069006, 0.133161, 0.328023, 0.422794, 0.279829, 0.171952, 0.207268, 0.322184, 0.353609, 0.376616, 0.386141, 0.323327, 0.359107, 0.462487, 0.54605, 0.626446, 0.688603, 0.813162, 0.887897, 0.932738, 0.957524, 0.912634, 0.924617, 0.859399, 0.783635, 0.691254, 0.624093, 0.636478, 0.54477, 0.372057, 0.247737, 0.103691, 0.194525, 0.379231, 0.522308, 0.565581, 0.634175, 0.557149, 0.48919, 0.449062, 0.393622, 0.265342, 0.141309, -0.041474, -0.198768, -0.235929, -0.155767, -0.0908, -0.015833, 0.193744, 0.360392, 0.530827, 0.422044, 0.322396, 0.366351, 0.326544, 0.286677, 0.392748, 0.54721, 0.680466, 0.776568, 0.820221, 0.780636, 0.756999, 0.619038, 0.352405, 0.138139, -0.033354, -0.248174, -0.358582, -0.479705, -0.572552, -0.61634, -0.661615, -0.597337], "smi": [null, null, null, 0.085, 0.1171, 0.1375, 0.1545, 0.1635, 0.1682, 0.1718, 0.1818, 0.1907, 0.2045, 0.2075, 0.1995, 0.1965, 0.19, 0.191, 0.211, 0.2435, 0.277, 0.292, 0.289, 0.2785, 0.274, 0.273, 0.286, 0.298, 0.2875, 0.26, 0.22, 0.191, 0.178, 0.174, 0.1665, 0.149, 0.12, 0.09, 0.0675, 0.0515, 0.048, 0.046, 0.0455, 0.0615, 0.085, 0.11, 0.134, 0.155, 0.163, 0.162, 0.155, 0.157, 0.166, 0.1675, 0.166, 0.155, 0.1485, 0.1335, 0.1315, 0.14, 0.155, 0.159, 0.151, 0.133, 0.1115, 0.0985, 0.084, 0.078, 0.0675, 0.0525, 0.035, 0.023, 0.017, 0.015, 0.015, 0.017, 0.0165, 0.018, 0.031, 0.0545, 0.0835, 0.1165, 0.1465, 0.18, 0.2145, 0.2415, 0.265, 0.2835, 0.2975, 0.3075, 0.3165, 0.3235, 0.3295, 0.333, 0.3585, 0.401, 0.455, 0.513, 0.5715, 0.6305, 0.69, 0.75, 0.812, 0.8735, 0.9085, 0.9295, 0.9355, 0.9335, 0.926, 0.906, 0.874, 0.84, 0.8065, 0.787, 0.78, 0.7825, 0.7965, 0.8165, 0.834, 0.8565, 0.888, 0.9185, 0.942, 0.9345, 0.894, 0.8325, 0.764, 0.716, 0.687, 0.6765, 0.6745, 0.6765, 0.6885, 0.703, 0.727, 0.773, 0.816, 0.8315, 0.836, 0.833, 0.83, 0.83, 0.83, 0.842, 0.865, 0.8775, 0.8825, 0.8785, 0.8555, 0.8155, 0.7555, 0.675, 0.583, 0.495, 0.4045, 0.327], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.056931, -7.474502, -9.189599, -5.396418, -6.160325, -7.504109, -5.24725, -5.836098, -6.129393, -6.797177, -4.900918, -4.488508, -6.429396, -6.06788, -5.42926, -7.383686, -6.715295, -8.057837, -5.521302, -5.495098, -3.711442, -3.624239, -5.181875, -4.833603, -5.118524, -7.644444, -6.763102, -8.063572, -9.023169, -10.450491, -9.450005, -10.722465, -10.809577, -11.163765, -12.18526, -9.503483, -10.463759, -7.918723, -8.909178, -8.469387, -7.248274, -8.119348, -9.285972, -7.611779, -9.484431, -10.24739, -13.045431, -11.11232, -10.472624, -9.545109, -9.214543, -7.266291, -9.808067, -7.723267, -6.842965, -4.46453, -3.503137, -5.121698, -2.978845, -3.559091, -5.049944, -5.231725, -5.201974, -3.752208, -2.909245, -1.54498, -1.142917, 0.29632, -2.297568, -3.277866, -2.266355, -3.796893, -4.415064, -5.99218, -5.825485, -6.683219, -5.504341, -4.852572, -5.306407, -6.254836, -3.28653, -1.88878, -3.848252, -3.212998, -0.980777, -2.819343, -1.577294, -0.853113, -0.926239, -1.855623, -1.931469, -3.330874, -3.329079, -4.471799, -6.358102, -9.182467, -10.925224, -11.840163, -5.859607, -6.637194, -7.13606, -6.568114, -7.617177, -6.941844, -10.254835, -8.491268, -9.300351, -9.036281, -11.193786, -11.304304, -12.355799, -15.999961, -17.774484, -15.058762, -13.387952, -18.519731, -16.252697, -13.912457, -13.187555, -14.339219, -16.659513, -17.69631, -16.558132, -18.599584, -22.585248, -27.3936, -28.89586, -28.002244, -31.344265, -28.42138, -28.93099, -31.346104, -33.520263, -31.888854, -30.586628, -30.138415, -26.676989, -25.161771, -25.89174, -26.766838, -25.203115, -23.215165, -30.459555, -34.501951, -35.579682, -42.904465, -42.535638, -41.155755, -47.931552, -50.240138, -43.779138, -40.480417, -34.719963, -32.005546, -31.877515, -21.02301], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10205.010742, 10425.607422, 10392.038086, 10742.116211, 10862.005859, 10296.126953, 10344.083008, 10022.77832, 10166.645508, 9739.838867, 9615.15332, 9907.683594, 9854.931641, 10118.689453, 10272.149414, 10065.939453, 10166.645508, 10171.441406, 10569.474609, 10761.298828, 10622.227539, 10392.038086, 9989.208984, 10027.573242, 10526.314453, 10238.580078, 10420.8125, 10315.30957, 10075.529297, 10022.77832, 10046.755859, 10176.236328, 10123.485352, 9931.662109, 9663.109375, 9586.379883, 9682.291016, 9999.824219, 10043.789063, 10048.674805, 10014.479492, 9701.833008, 9853.270508, 10131.72168, 9980.28418, 9907.005859, 9779.994141, 9946.087891, 9770.223633, 9623.669922, 9438.035156, 9301.25293, 9398.955078, 9604.129883, 9574.819336, 9315.907227, 9501.542969, 9384.299805, 9779.994141, 9403.84082, 9330.563477, 9276.827148, 9213.321289, 9179.125, 9306.137695, 8886.018555, 9213.321289, 9164.469727, 8807.856445, 8939.754883, 8685.728516, 8529.404297, 8578.256836, 8661.302734, 8675.958008, 8612.453125, 8627.107422, 8680.84375, 8851.822266, 8954.40918, 8798.085938, 9022.801758, 8837.166992, 9149.813477, 9052.112305, 8553.831055, 8544.060547, 8778.546875, 8988.605469, 8939.689453, 8984.239258, 9013.939453, 8880.290039, 9117.889648, 9301.039063, 9261.439453, 9459.439453, 9444.588867, 10073.238281, 10375.1875, 10345.487305, 10419.738281, 10038.587891, 10385.087891, 10043.538086, 10038.587891, 9979.188477, 10038.587891, 10345.487305, 10449.438477, 10107.888672, 10107.888672, 10018.789063, 10701.887695, 11429.537109, 11147.216797, 10973.892578, 11389.871094, 10978.844727, 10978.844727, 11092.744141, 11072.935547, 10770.856445, 10731.239258, 10582.675781, 10488.585938, 10760.952148, 11152.168945, 11043.222656, 11127.40918, 11860.322266, 11984.125, 12355.53418, 11211.594727, 11122.457031, 11682.045898, 11424.536133, 11424.536133, 12206.970703, 12617.996094, 13341.004883, 13820.0, 14060.0, 13075.0, 13300.0, 12555.0, 12000.0, 12075.0, 11740.0, 10274.330078, 10993.233398, 10598.834961, 10459.047852, 10538.926758, 10265.0, 11155.0], "trend_signal": [0.304881, 0.270054, 0.281804, 0.244673, 0.298815, 0.32128, 0.294339, 0.287565, 0.250964, 0.299726, 0.285565, 0.245149, 0.260524, 0.231274, 0.195958, 0.212512, 0.201024, 0.265298, 0.210929, 0.214744, 0.209351, 0.22022, 0.226649, 0.211958, 0.36322, 0.370589, 0.362095, 0.390738, 0.432131, 0.378952, 0.215405, 0.212387, 0.260369, 0.319702, 0.317601, 0.298494, 0.223946, 0.196518, 0.278405, 0.219351, 0.301048, 0.314089, 0.219792, 0.202357, 0.212399, 0.236881, 0.255518, 0.204149, 0.207048, 0.201595, 0.21497, 0.305351, 0.28619, 0.258655, 0.264208, 0.241726, 0.23553, 0.300173, 0.207899, 0.256506, 0.244006, 0.288345, 0.272881, 0.264821, 0.194976, 0.243405, 0.196655, 0.240601, 0.283387, 0.214607, 0.284155, 0.280417, 0.298125, 0.275815, 0.273619, 0.275923, 0.268327, 0.256929, 0.255179, 0.187238, 0.271512, 0.197607, 0.191792, 0.154298, 0.215077, 0.201327, 0.192786, 0.189577, 0.204643, 0.207798, 0.36906, 0.368113, 0.429048, 0.432292, 0.528804, 0.636893, 0.624631, 0.664946, 0.680756, 0.684976, 0.706994, 0.728917, 0.745732, 0.752262, 0.744351, 0.748048, 0.734065, 0.735167, 0.732488, 0.752589, 0.736196, 0.732655, 0.735393, 0.727619, 0.75822, 0.773762, 0.766458, 0.769601, 0.769685, 0.773476, 0.769321, 0.762815, 0.759631, 0.733869, 0.733274, 0.730238, 0.722238, 0.720685, 0.724405, 0.72806, 0.726274, 0.749054, 0.769774, 0.741119, 0.745923, 0.740762, 0.750863, 0.733571, 0.735202, 0.744869, 0.749363, 0.768083, 0.774911, 0.768518, 0.764071, 0.760554, 0.758625, 0.765125, 0.744125, 0.713464, 0.691405, 0.440494, 0.290714, 0.296143, 0.312119, 0.317048], "smoothed_trend_signal": [0.315376, 0.29353, 0.284553, 0.283797, 0.286811, 0.289408, 0.289002, 0.285672, 0.280863, 0.275134, 0.267642, 0.257614, 0.245701, 0.234044, 0.225298, 0.221031, 0.220486, 0.221178, 0.221241, 0.221266, 0.224075, 0.233241, 0.251377, 0.278225, 0.309504, 0.338275, 0.357779, 0.363096, 0.352271, 0.32882, 0.302583, 0.284508, 0.278542, 0.279228, 0.277801, 0.270262, 0.259861, 0.252814, 0.252289, 0.255925, 0.258064, 0.254425, 0.245556, 0.235951, 0.22951, 0.22633, 0.224226, 0.222564, 0.223616, 0.230006, 0.241234, 0.25308, 0.260698, 0.262305, 0.259804, 0.256315, 0.253685, 0.252267, 0.252231, 0.253905, 0.256495, 0.257474, 0.254342, 0.247185, 0.239167, 0.234324, 0.234842, 0.240176, 0.248298, 0.25739, 0.266159, 0.273199, 0.27711, 0.277386, 0.274566, 0.269371, 0.262107, 0.253029, 0.242784, 0.232056, 0.221118, 0.210436, 0.201549, 0.196289, 0.195127, 0.19737, 0.203473, 0.21645, 0.240177, 0.275978, 0.321043, 0.370707, 0.422077, 0.474505, 0.526729, 0.575126, 0.6157, 0.647071, 0.670938, 0.69017, 0.706769, 0.721033, 0.732056, 0.738933, 0.741738, 0.741656, 0.740384, 0.739284, 0.738789, 0.738561, 0.73837, 0.738835, 0.741156, 0.745999, 0.752643, 0.759319, 0.764434, 0.767381, 0.768263, 0.767177, 0.763974, 0.758607, 0.751568, 0.74393, 0.736929, 0.731477, 0.728055, 0.726907, 0.728179, 0.731755, 0.736897, 0.742093, 0.745656, 0.7468, 0.746028, 0.744464, 0.74313, 0.7429, 0.744578, 0.748484, 0.75394, 0.759383, 0.763177, 0.764493, 0.76347, 0.760557, 0.755897, 0.749669, 0.743121, 0.651685, 0.571315, 0.492341, 0.417853, 0.362487, 0.331498, 0.31916], "avg_distance": [0.27119680978311667, 2.4387097771952013, 2.108868135483228, 5.548624688232857, 6.726622320375247, 1.1664757817239355, 1.6376767584495373, -1.519361134098521, -0.10576780361360888, -4.299434403424168, -5.5245550170769775, -2.6502453844224187, -3.1685693328327726, -0.5769687803392105, 0.9308800932070812, -1.095273539191375, -0.10576780361360888, -0.05864483192887451, 3.8523030978544455, 5.73710699493122, 4.3706366459567105, 2.108868135483228, -1.8492027758104945, -1.4722477522800295, 3.4282251026392463, 0.6010384514951078, 2.3915963953767276, 1.3549580884222803, -1.0010467755544277, -1.519361134098521, -1.2837654455816665, -0.011531450110382908, -0.5298457988288081, -2.414640106039322, -5.0533540403513575, -5.807273677278549, -4.864881323519256, -1.7449008456335524, -1.3129162415123563, -1.2649104911972078, -1.6009027842462953, -4.6728679121249215, -3.184891098500757, -0.4489182538455327, -1.9368950674696972, -2.6569045934411926, -3.904881425088395, -2.2728969503850456, -4.000883335852432, -5.440873588719637, -7.2648618849510616, -8.608840627362282, -7.648850328623351, -5.632867810555782, -5.920863943155965, -8.464852155841287, -6.640854269743603, -7.792848390010608, -3.904881425088395, -7.60084457830822, -8.3208444947621, -8.848840609339263, -9.472829025162865, -9.808830908078194, -8.560844476739081, -12.688801814120657, -9.472829025162865, -9.95282896946545, -13.45679790084913, -12.160805709369182, -14.656788171739358, -16.1927803353706, -15.712770791376062, -14.896788153716317, -14.752790082503392, -15.376768908460733, -15.232780436939738, -14.704784332188245, -13.024803697036006, -12.016817237848167, -13.552799801787483, -11.344813472017508, -13.168801768248931, -10.096836630544637, -11.056817339417307, -15.952770763527358, -16.048772674291413, -13.744784433757385, -11.680815354932838, -12.1614486037838, -11.723716358524362, -11.431891668337862, -12.74508839429054, -10.410510042705441, -8.610942016629803, -9.000035216851401, -7.054550055662235, -7.200467200601449, -1.0235575716758694, 1.943299625279476, 1.6514749350929934, 2.3810414604051737, -1.3640213069002072, 2.040577725180836, -1.3153822618623523, -1.3640213069002072, -1.9476610974069302, -1.3640213069002072, 1.6514749350929934, 2.672866160417343, -0.6830938266258635, -0.6830938266258635, -1.5585583073190694, 5.153352057249711, 12.303004266769891, 9.529014480414846, 7.825985712035057, 11.913258592093081, 7.874643956456751, 7.874643956456751, 8.993783450422107, 8.799150492386648, 5.83101710629398, 5.441751200048747, 3.9820136243004263, 3.057516688062457, 5.733700627276259, 9.577672715010872, 8.507201055333468, 9.334391122071333, 16.535762502143843, 17.752208875435013, 21.401557604826113, 10.16157158911725, 9.28573287764962, 14.784075489342344, 12.253866263742289, 12.253866263742289, 19.941820029077792, 23.98042507484786, 31.084479975902656, 35.79093397795099, 38.149097809695434, 28.470800416910937, 30.681579009171354, 23.361445448131306, 17.908191587222273, 18.645117784642416, 15.353514102832461, 0.9523066055987075, 8.016022471202882, 4.140788598578133, 2.7672848294617984, 3.5521496088306073, 0.8606322202363884, 9.605489762955374], "avg_trend_signal": 0.4360062628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13286.7, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14763.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(16,185,129,0.185)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.361)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.315376", "trend_signal": "0.304881", "avg_distance": "-1.297506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.293530", "trend_signal": "0.270054", "avg_distance": "0.836097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.284553", "trend_signal": "0.281804", "avg_distance": "0.511416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.283797", "trend_signal": "0.244673", "avg_distance": "3.897359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.286811", "trend_signal": "0.298815", "avg_distance": "5.056927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.289408", "trend_signal": "0.321280", "avg_distance": "-0.416233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.289002", "trend_signal": "0.294339", "avg_distance": "0.047596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.285672", "trend_signal": "0.287565", "avg_distance": "-3.060051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.280863", "trend_signal": "0.250964", "avg_distance": "-1.668573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.275134", "trend_signal": "0.299726", "avg_distance": "-5.796631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.267642", "trend_signal": "0.285565", "avg_distance": "-7.002585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.257614", "trend_signal": "0.245149", "avg_distance": "-4.173243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.245701", "trend_signal": "0.260524", "avg_distance": "-4.683458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.234044", "trend_signal": "0.231274", "avg_distance": "-2.132402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.225298", "trend_signal": "0.195958", "avg_distance": "-0.648143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.221031", "trend_signal": "0.212512", "avg_distance": "-2.642598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.220486", "trend_signal": "0.201024", "avg_distance": "-1.668573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.221178", "trend_signal": "0.265298", "avg_distance": "-1.622187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.221241", "trend_signal": "0.210929", "avg_distance": "2.227576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.221266", "trend_signal": "0.214744", "avg_distance": "4.082892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.224075", "trend_signal": "0.209351", "avg_distance": "2.737800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.233241", "trend_signal": "0.220220", "avg_distance": "0.511416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.251377", "trend_signal": "0.226649", "avg_distance": "-3.384733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.278225", "trend_signal": "0.211958", "avg_distance": "-3.013675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.309504", "trend_signal": "0.363220", "avg_distance": "1.810132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.338275", "trend_signal": "0.370589", "avg_distance": "-0.972824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.357779", "trend_signal": "0.362095", "avg_distance": "0.789721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.363096", "trend_signal": "0.390738", "avg_distance": "-0.230699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.352271", "trend_signal": "0.432131", "avg_distance": "-2.549846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.328820", "trend_signal": "0.378952", "avg_distance": "-3.060051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.302583", "trend_signal": "0.215405", "avg_distance": "-2.828141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.284508", "trend_signal": "0.212387", "avg_distance": "-1.575811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.278542", "trend_signal": "0.260369", "avg_distance": "-2.086016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.279228", "trend_signal": "0.319702", "avg_distance": "-3.941324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.277801", "trend_signal": "0.317601", "avg_distance": "-6.538756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.270262", "trend_signal": "0.298494", "avg_distance": "-7.280881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.259861", "trend_signal": "0.223946", "avg_distance": "-6.353232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.252814", "trend_signal": "0.196518", "avg_distance": "-3.282062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.252289", "trend_signal": "0.278405", "avg_distance": "-2.856836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.255925", "trend_signal": "0.219351", "avg_distance": "-2.809581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.258064", "trend_signal": "0.301048", "avg_distance": "-3.140317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.254425", "trend_signal": "0.314089", "avg_distance": "-6.164223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.245556", "trend_signal": "0.219792", "avg_distance": "-4.699525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.235951", "trend_signal": "0.202357", "avg_distance": "-2.006355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.229510", "trend_signal": "0.212399", "avg_distance": "-3.471053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.226330", "trend_signal": "0.236881", "avg_distance": "-4.179798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.224226", "trend_signal": "0.255518", "avg_distance": "-5.408251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.222564", "trend_signal": "0.204149", "avg_distance": "-3.801798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.223616", "trend_signal": "0.207048", "avg_distance": "-5.502751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.230006", "trend_signal": "0.201595", "avg_distance": "-6.920213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.241234", "trend_signal": "0.214970", "avg_distance": "-8.715666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.253080", "trend_signal": "0.305351", "avg_distance": "-10.038619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.260698", "trend_signal": "0.286190", "avg_distance": "-9.093647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.262305", "trend_signal": "0.258655", "avg_distance": "-7.109204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.259804", "trend_signal": "0.264208", "avg_distance": "-7.392694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.256315", "trend_signal": "0.241726", "avg_distance": "-9.896883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.253685", "trend_signal": "0.235530", "avg_distance": "-8.101421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.252267", "trend_signal": "0.300173", "avg_distance": "-9.235392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.252231", "trend_signal": "0.207899", "avg_distance": "-5.408251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.253905", "trend_signal": "0.256506", "avg_distance": "-9.046392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.256495", "trend_signal": "0.244006", "avg_distance": "-9.755128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.257474", "trend_signal": "0.288345", "avg_distance": "-10.274864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.254342", "trend_signal": "0.272881", "avg_distance": "-10.889090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.247185", "trend_signal": "0.264821", "avg_distance": "-11.219835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.239167", "trend_signal": "0.194976", "avg_distance": "-9.991373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.234324", "trend_signal": "0.243405", "avg_distance": "-14.054750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.234842", "trend_signal": "0.196655", "avg_distance": "-10.889090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.240176", "trend_signal": "0.240601", "avg_distance": "-11.361581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.248298", "trend_signal": "0.283387", "avg_distance": "-14.810731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.257390", "trend_signal": "0.214607", "avg_distance": "-13.535015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.266159", "trend_signal": "0.284155", "avg_distance": "-15.991948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.273199", "trend_signal": "0.280417", "avg_distance": "-17.503911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.277110", "trend_signal": "0.298125", "avg_distance": "-17.031411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.277386", "trend_signal": "0.275815", "avg_distance": "-16.228194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.274566", "trend_signal": "0.273619", "avg_distance": "-16.086448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.269371", "trend_signal": "0.275923", "avg_distance": "-16.700665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.262107", "trend_signal": "0.268327", "avg_distance": "-16.558930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.253029", "trend_signal": "0.256929", "avg_distance": "-16.039194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.242784", "trend_signal": "0.255179", "avg_distance": "-14.385496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.232056", "trend_signal": "0.187238", "avg_distance": "-13.393279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.221118", "trend_signal": "0.271512", "avg_distance": "-14.905231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.210436", "trend_signal": "0.197607", "avg_distance": "-12.731788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.201549", "trend_signal": "0.191792", "avg_distance": "-14.527241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.196289", "trend_signal": "0.154298", "avg_distance": "-11.503335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.195127", "trend_signal": "0.215077", "avg_distance": "-12.448298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.197370", "trend_signal": "0.201327", "avg_distance": "-17.267656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.203473", "trend_signal": "0.192786", "avg_distance": "-17.362156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.216450", "trend_signal": "0.189577", "avg_distance": "-15.094213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.240177", "trend_signal": "0.204643", "avg_distance": "-13.062533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.275978", "trend_signal": "0.207798", "avg_distance": "-13.535647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.321043", "trend_signal": "0.369060", "avg_distance": "-13.104763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.370707", "trend_signal": "0.368113", "avg_distance": "-12.817504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.422077", "trend_signal": "0.429048", "avg_distance": "-14.110156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.474505", "trend_signal": "0.432292", "avg_distance": "-11.812102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.526729", "trend_signal": "0.528804", "avg_distance": "-10.040687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.575126", "trend_signal": "0.636893", "avg_distance": "-10.423693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.615700", "trend_signal": "0.624631", "avg_distance": "-8.508644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.647071", "trend_signal": "0.664946", "avg_distance": "-8.652279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.670938", "trend_signal": "0.680756", "avg_distance": "-2.572004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.690170", "trend_signal": "0.684976", "avg_distance": "0.348438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.706769", "trend_signal": "0.706994", "avg_distance": "0.061178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.721033", "trend_signal": "0.728917", "avg_distance": "0.779331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.732056", "trend_signal": "0.745732", "avg_distance": "-2.907142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.738933", "trend_signal": "0.752262", "avg_distance": "0.444194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.741738", "trend_signal": "0.744351", "avg_distance": "-2.859263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.741656", "trend_signal": "0.748048", "avg_distance": "-2.907142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.740384", "trend_signal": "0.734065", "avg_distance": "-3.481651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.739284", "trend_signal": "0.735167", "avg_distance": "-2.907142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.738789", "trend_signal": "0.732488", "avg_distance": "0.061178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.738561", "trend_signal": "0.752589", "avg_distance": "1.066590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.738370", "trend_signal": "0.736196", "avg_distance": "-2.236867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.738835", "trend_signal": "0.732655", "avg_distance": "-2.236867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741156", "trend_signal": "0.735393", "avg_distance": "-3.098635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745999", "trend_signal": "0.727619", "avg_distance": "3.508270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752643", "trend_signal": "0.758220", "avg_distance": "10.546069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759319", "trend_signal": "0.773762", "avg_distance": "7.815477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764434", "trend_signal": "0.766458", "avg_distance": "6.139092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.767381", "trend_signal": "0.769601", "avg_distance": "10.162421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.768263", "trend_signal": "0.769685", "avg_distance": "6.186989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.767177", "trend_signal": "0.773476", "avg_distance": "6.186989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.763974", "trend_signal": "0.769321", "avg_distance": "7.288620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758607", "trend_signal": "0.762815", "avg_distance": "7.097032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751568", "trend_signal": "0.759631", "avg_distance": "4.175333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.743930", "trend_signal": "0.733869", "avg_distance": "3.792157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.736929", "trend_signal": "0.733274", "avg_distance": "2.355257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.731477", "trend_signal": "0.730238", "avg_distance": "1.445223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.728055", "trend_signal": "0.722238", "avg_distance": "4.079539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.726907", "trend_signal": "0.720685", "avg_distance": "7.863374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.728179", "trend_signal": "0.724405", "avg_distance": "6.809650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.731755", "trend_signal": "0.728060", "avg_distance": "7.623899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.736897", "trend_signal": "0.726274", "avg_distance": "14.712607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.742093", "trend_signal": "0.749054", "avg_distance": "15.910023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.745656", "trend_signal": "0.769774", "avg_distance": "19.502279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.746800", "trend_signal": "0.741119", "avg_distance": "8.438138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.746028", "trend_signal": "0.745923", "avg_distance": "7.576002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.744464", "trend_signal": "0.740762", "avg_distance": "12.988325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.743130", "trend_signal": "0.750863", "avg_distance": "10.497700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.742900", "trend_signal": "0.733571", "avg_distance": "10.497700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.744578", "trend_signal": "0.735202", "avg_distance": "18.065378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.748484", "trend_signal": "0.744869", "avg_distance": "22.040801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.753940", "trend_signal": "0.749363", "avg_distance": "29.033716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.759383", "trend_signal": "0.768083", "avg_distance": "33.666539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.763177", "trend_signal": "0.774911", "avg_distance": "35.987811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.764493", "trend_signal": "0.768518", "avg_distance": "26.460926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.763470", "trend_signal": "0.764071", "avg_distance": "28.637118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.760557", "trend_signal": "0.760554", "avg_distance": "21.431505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755897", "trend_signal": "0.758625", "avg_distance": "16.063565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.749669", "trend_signal": "0.765125", "avg_distance": "16.788963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.743121", "trend_signal": "0.744125", "avg_distance": "13.548855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.651685", "trend_signal": "0.713464", "avg_distance": "-0.505952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.571315", "trend_signal": "0.691405", "avg_distance": "6.449349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.492341", "trend_signal": "0.440494", "avg_distance": "2.478598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.417853", "trend_signal": "0.290714", "avg_distance": "1.103994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.362487", "trend_signal": "0.296143", "avg_distance": "1.876156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.331498", "trend_signal": "0.312119", "avg_distance": "-0.771799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.319160", "trend_signal": "0.317048", "avg_distance": "7.831523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d7c86e57-3df6-4388-869e-70039dadfaf7/", "share_image": "https://sharemaestro.com/terminal/d7c86e57-3df6-4388-869e-70039dadfaf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}