{"ticker": {"uuid": "d7c86e57-3df6-4388-869e-70039dadfaf7", "symbol": "314700", "name": "NH-Amundi Hanaro Agriculture Business ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 314700 rose 12.88%, moving from 11,122.46 to 12,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.90 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,555.00"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.90"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13445.0, "high": 13590.0, "low": 12245.0, "close": 12555.0, "volume": 5741}, "trend_line": 11706.178874, "activity_lines": {"activity_5": 13142.666667, "activity_10": 13077.482351, "activity_20": 12535.842829, "activity_30": 12145.502121}, "trend_signal": 1, "fair_value": 10174.352007, "relative_strength": -42.904465, "rate_of_change": 0.4024795408228696, "market_dynamics": 0.761653, "expectation": {"probability": 45.9711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11341.564236, "high": 11768.37198, "low": 11322.381886, "close": 11691.642578, "volume": 3708}, "trend_line": 11078.000716, "activity_lines": {"activity_5": 11335.809961, "activity_10": 11266.585991, "activity_20": 11168.457213, "activity_30": 11117.383195}, "trend_signal": 1, "fair_value": 10937.588066, "relative_strength": -2.491081, "rate_of_change": 0.1045494177921574, "market_dynamics": 0.533596, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11734.803403, "high": 11811.532808, "low": 11375.133701, "close": 11528.59375, "volume": 39794}, "trend_line": 11089.320085, "activity_lines": {"activity_5": 11433.320573, "activity_10": 11320.8394, "activity_20": 11206.647303, "activity_30": 11146.453713}, "trend_signal": 1, "fair_value": 10957.77007, "relative_strength": -3.198522, "rate_of_change": 0.10217880726122634, "market_dynamics": 0.880376, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11542.97936, "high": 11638.892008, "low": 11264.834253, "close": 11284.016602, "volume": 3239}, "trend_line": 11084.945833, "activity_lines": {"activity_5": 11416.056055, "activity_10": 11318.53718, "activity_20": 11220.219043, "activity_30": 11159.014779}, "trend_signal": 1, "fair_value": 10977.321064, "relative_strength": -3.143163, "rate_of_change": -0.03944562846478261, "market_dynamics": 0.926631, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11274.427068, "high": 11307.996183, "low": 10914.75706, "close": 11063.420898, "volume": 13620}, "trend_line": 11077.303125, "activity_lines": {"activity_5": 11311.51237, "activity_10": 11277.82706, "activity_20": 11212.2395, "activity_30": 11157.626073}, "trend_signal": 1, "fair_value": 10994.579734, "relative_strength": -4.743784, "rate_of_change": -0.06894673293979463, "market_dynamics": 0.933839, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10756.503107, "high": 10756.503107, "low": 10636.613415, "close": 10698.956055, "volume": 482}, "trend_line": 11070.237109, "activity_lines": {"activity_5": 11089.95625, "activity_10": 11179.561097, "activity_20": 11169.675763, "activity_30": 11133.216585}, "trend_signal": 1, "fair_value": 11007.277219, "relative_strength": -6.392426, "rate_of_change": -0.06378823365457621, "market_dynamics": 0.318544, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10679.774369, "high": 10929.144531, "low": 10636.614077, "close": 10929.144531, "volume": 663}, "trend_line": 11068.958789, "activity_lines": {"activity_5": 10981.895768, "activity_10": 11132.477184, "activity_20": 11150.807254, "activity_30": 11124.113838}, "trend_signal": 0, "fair_value": 11020.923315, "relative_strength": -7.966507, "rate_of_change": -0.011547358809145805, "market_dynamics": -0.285031, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10876.392578, "high": 10909.961691, "low": 10732.52539, "close": 10838.02832, "volume": 3409}, "trend_line": 11069.042155, "activity_lines": {"activity_5": 10894.296419, "activity_10": 11072.40158, "activity_20": 11124.072056, "activity_30": 11109.215098}, "trend_signal": 0, "fair_value": 11034.219539, "relative_strength": -7.971763, "rate_of_change": 0.0007531512366075378, "market_dynamics": -0.720528, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10838.028321, "high": 10838.028321, "low": 10353.673477, "close": 10468.767578, "volume": 2728}, "trend_line": 11057.288184, "activity_lines": {"activity_5": 10729.647851, "activity_10": 10948.675373, "activity_20": 11063.526316, "activity_30": 11070.487706}, "trend_signal": 0, "fair_value": 11043.684958, "relative_strength": -10.891448, "rate_of_change": -0.10618778784477485, "market_dynamics": -1.171342, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10473.563922, "high": 10507.131836, "low": 10392.038928, "close": 10507.131836, "volume": 17444}, "trend_line": 11055.61084, "activity_lines": {"activity_5": 10632.137305, "activity_10": 10842.99794, "activity_20": 11008.627674, "activity_30": 11034.993748}, "trend_signal": 0, "fair_value": 11049.561304, "relative_strength": -10.220291, "rate_of_change": -0.015169578400125753, "market_dynamics": -1.12224, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10468.767404, "high": 10660.590639, "low": 10396.83478, "close": 10612.634766, "volume": 5972}, "trend_line": 11046.138737, "activity_lines": {"activity_5": 10606.880339, "activity_10": 10767.837891, "activity_20": 10965.789588, "activity_30": 11006.414646}, "trend_signal": 0, "fair_value": 11056.172507, "relative_strength": -8.76268, "rate_of_change": -0.08567688513174963, "market_dynamics": -1.162346, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10612.636234, "high": 10612.636234, "low": 10089.916242, "close": 10205.010742, "volume": 2456}, "trend_line": 11022.922038, "activity_lines": {"activity_5": 10451.503451, "activity_10": 10630.160991, "activity_20": 10884.181594, "activity_30": 10952.148324}, "trend_signal": 0, "fair_value": 11063.332413, "relative_strength": -9.056931, "rate_of_change": -0.21017931743182217, "market_dynamics": -1.237907, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10190.623047, "high": 10449.585224, "low": 10185.82746, "close": 10425.607422, "volume": 2006}, "trend_line": 10995.432845, "activity_lines": {"activity_5": 10417.934375, "activity_10": 10559.622248, "activity_20": 10827.393229, "activity_30": 10913.611897}, "trend_signal": 0, "fair_value": 11069.593687, "relative_strength": -7.474502, "rate_of_change": -0.2493820867573594, "market_dynamics": -1.162794, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10507.131966, "high": 10507.133037, "low": 10348.877799, "close": 10392.038086, "volume": 1761}, "trend_line": 10969.49541, "activity_lines": {"activity_5": 10400.670247, "activity_10": 10503.034286, "activity_20": 10769.494443, "activity_30": 10874.683203}, "trend_signal": 0, "fair_value": 11075.464124, "relative_strength": -9.189599, "rate_of_change": -0.2358928053641332, "market_dynamics": -1.187469, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10363.265658, "high": 10914.757364, "low": 10310.51419, "close": 10742.116211, "volume": 7073}, "trend_line": 10957.898047, "activity_lines": {"activity_5": 10505.214128, "activity_10": 10526.314684, "activity_20": 10749.629292, "activity_30": 10860.013577}, "trend_signal": 0, "fair_value": 11083.13953, "relative_strength": -5.396418, "rate_of_change": -0.10572375999561999, "market_dynamics": -1.048705, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10818.846193, "high": 10953.122023, "low": 10550.293279, "close": 10862.005859, "volume": 3427}, "trend_line": 10950.925423, "activity_lines": {"activity_5": 10634.055599, "activity_10": 10577.235103, "activity_20": 10744.993545, "activity_30": 10853.826985}, "trend_signal": 0, "fair_value": 11092.578807, "relative_strength": -6.160325, "rate_of_change": -0.06363103553339709, "market_dynamics": -0.817173, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10838.028365, "high": 10895.575418, "low": 10214.601961, "close": 10296.126953, "volume": 2462}, "trend_line": 10924.147526, "activity_lines": {"activity_5": 10557.646029, "activity_10": 10522.303906, "activity_20": 10688.131608, "activity_30": 10811.581922}, "trend_signal": 0, "fair_value": 11101.815805, "relative_strength": -7.504109, "rate_of_change": -0.24452633878556856, "market_dynamics": -0.82323, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10344.082294, "high": 10344.083008, "low": 10109.099203, "close": 10344.083008, "volume": 3084}, "trend_line": 10898.18265, "activity_lines": {"activity_5": 10491.147396, "activity_10": 10487.601403, "activity_20": 10639.787565, "activity_30": 10774.158405}, "trend_signal": 0, "fair_value": 11109.574457, "relative_strength": -5.24725, "rate_of_change": -0.237683315226221, "market_dynamics": -0.782932, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10118.688731, "high": 10646.20477, "low": 9984.413619, "close": 10022.77832, "volume": 3109}, "trend_line": 10869.362826, "activity_lines": {"activity_5": 10322.982161, "activity_10": 10403.460689, "activity_20": 10564.108645, "activity_30": 10717.680706}, "trend_signal": 0, "fair_value": 11113.546243, "relative_strength": -5.836098, "rate_of_change": -0.2644461459819647, "market_dynamics": -0.984106, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10080.324879, "high": 10300.92272, "low": 9946.04843, "close": 10166.645508, "volume": 5949}, "trend_line": 10843.924674, "activity_lines": {"activity_5": 10227.389974, "activity_10": 10353.586541, "activity_20": 10507.155311, "activity_30": 10672.344105}, "trend_signal": 0, "fair_value": 11120.460218, "relative_strength": -6.129393, "rate_of_change": -0.2340353561402094, "market_dynamics": -1.02459, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10200.2148, "high": 10276.944424, "low": 9720.656516, "close": 9739.838867, "volume": 1141}, "trend_line": 10814.471484, "activity_lines": {"activity_5": 10027.89362, "activity_10": 10232.301847, "activity_20": 10414.143787, "activity_30": 10601.112762}, "trend_signal": 0, "fair_value": 11124.052753, "relative_strength": -6.797177, "rate_of_change": -0.27161005710984687, "market_dynamics": -1.131718, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9739.838867, "high": 9907.684215, "low": 9567.19779, "close": 9615.15332, "volume": 786}, "trend_line": 10768.136621, "activity_lines": {"activity_5": 9861.646549, "activity_10": 10104.216069, "activity_20": 10316.450828, "activity_30": 10523.737397}, "trend_signal": 0, "fair_value": 11128.953807, "relative_strength": -4.900918, "rate_of_change": -0.4284524035090612, "market_dynamics": -1.291197, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9567.197708, "high": 9922.070356, "low": 9543.218664, "close": 9907.683594, "volume": 507}, "trend_line": 10736.265885, "activity_lines": {"activity_5": 9838.307812, "activity_10": 10040.042294, "activity_20": 10256.505938, "activity_30": 10468.224299}, "trend_signal": 0, "fair_value": 11131.807235, "relative_strength": -4.488508, "rate_of_change": -0.29597261923520446, "market_dynamics": -1.248687, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9974.82166, "high": 10176.236328, "low": 9782.997833, "close": 9854.931641, "volume": 2358}, "trend_line": 10685.512305, "activity_lines": {"activity_5": 9826.478386, "activity_10": 9975.694052, "activity_20": 10199.255673, "activity_30": 10411.364025}, "trend_signal": 0, "fair_value": 11133.649182, "relative_strength": -6.429396, "rate_of_change": -0.4727302820518822, "market_dynamics": -1.343664, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9965.23046, "high": 10185.829597, "low": 9850.136364, "close": 10118.689453, "volume": 1334}, "trend_line": 10638.052018, "activity_lines": {"activity_5": 9913.758008, "activity_10": 9969.067347, "activity_20": 10173.930366, "activity_30": 10374.794808}, "trend_signal": 0, "fair_value": 11135.747433, "relative_strength": -6.06788, "rate_of_change": -0.4441554662549226, "market_dynamics": -1.076488, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10089.916329, "high": 10324.900882, "low": 10089.916329, "close": 10272.149414, "volume": 1688}, "trend_line": 10606.720866, "activity_lines": {"activity_5": 10055.388021, "activity_10": 10001.677486, "activity_20": 10167.719015, "activity_30": 10351.188189}, "trend_signal": 0, "fair_value": 11138.565918, "relative_strength": -5.42926, "rate_of_change": -0.2945196352394886, "market_dynamics": -0.632639, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10324.899725, "high": 10339.286751, "low": 10032.370336, "close": 10065.939453, "volume": 743}, "trend_line": 10571.393392, "activity_lines": {"activity_5": 10092.79401, "activity_10": 10007.519567, "activity_20": 10143.901032, "activity_30": 10316.299065}, "trend_signal": 0, "fair_value": 11139.037929, "relative_strength": -7.383686, "rate_of_change": -0.3330668775610231, "market_dynamics": -0.400566, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10094.711823, "high": 10257.76167, "low": 10017.982422, "close": 10166.645508, "volume": 645}, "trend_line": 10542.619824, "activity_lines": {"activity_5": 10133.716276, "activity_10": 10035.857067, "activity_20": 10133.784603, "activity_30": 10290.186299}, "trend_signal": 0, "fair_value": 11138.896678, "relative_strength": -6.715295, "rate_of_change": -0.27218330576719607, "market_dynamics": -0.106721, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10185.828391, "high": 10214.601918, "low": 10056.34668, "close": 10171.441406, "volume": 1891}, "trend_line": 10512.407617, "activity_lines": {"activity_5": 10158.973047, "activity_10": 10068.292685, "activity_20": 10127.321987, "activity_30": 10266.239304}, "trend_signal": 0, "fair_value": 11138.932542, "relative_strength": -8.057837, "rate_of_change": -0.2865720997661451, "market_dynamics": 0.074908, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10171.441451, "high": 10900.371186, "low": 10133.076749, "close": 10569.474609, "volume": 24012}, "trend_line": 10493.704818, "activity_lines": {"activity_5": 10295.806901, "activity_10": 10170.395011, "activity_20": 10160.183133, "activity_30": 10269.921045}, "trend_signal": 0, "fair_value": 11142.368865, "relative_strength": -5.521302, "rate_of_change": -0.17791166097626973, "market_dynamics": 0.351572, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10569.474351, "high": 10842.823186, "low": 10569.474351, "close": 10761.298828, "volume": 2119}, "trend_line": 10477.399837, "activity_lines": {"activity_5": 10466.529818, "activity_10": 10300.050302, "activity_20": 10211.016383, "activity_30": 10287.185175}, "trend_signal": 0, "fair_value": 11145.366167, "relative_strength": -5.495098, "rate_of_change": -0.15537868925025555, "market_dynamics": 0.712032, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10780.480649, "high": 10876.392398, "low": 10622.227539, "close": 10622.227539, "volume": 15254}, "trend_line": 10441.752669, "activity_lines": {"activity_5": 10558.285677, "activity_10": 10385.847905, "activity_20": 10247.896824, "activity_30": 10296.528898}, "trend_signal": 0, "fair_value": 11142.056159, "relative_strength": -3.711442, "rate_of_change": -0.34022914611043614, "market_dynamics": 1.05157, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10655.796655, "high": 10694.16136, "low": 10372.855736, "close": 10392.038086, "volume": 5090}, "trend_line": 10403.86748, "activity_lines": {"activity_5": 10536.225846, "activity_10": 10411.48244, "activity_20": 10260.867713, "activity_30": 10293.321505}, "trend_signal": 0, "fair_value": 11137.124192, "relative_strength": -3.624239, "rate_of_change": -0.3628240411446842, "market_dynamics": 1.240936, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10392.037549, "high": 10392.037549, "low": 9979.617809, "close": 9989.208984, "volume": 4131}, "trend_line": 10360.707227, "activity_lines": {"activity_5": 10364.863476, "activity_10": 10355.068874, "activity_20": 10235.63378, "activity_30": 10266.569344}, "trend_signal": 0, "fair_value": 11128.439002, "relative_strength": -5.181875, "rate_of_change": -0.4148481618299122, "market_dynamics": 0.978152, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9994.004167, "high": 10051.551179, "low": 9830.954812, "close": 10027.573242, "volume": 2183}, "trend_line": 10326.178971, "activity_lines": {"activity_5": 10218.438021, "activity_10": 10303.189222, "activity_20": 10215.971819, "activity_30": 10245.076829}, "trend_signal": 0, "fair_value": 11123.102871, "relative_strength": -4.833603, "rate_of_change": -0.33326157417150826, "market_dynamics": 0.7753, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10046.756038, "high": 10526.314453, "low": 10046.756038, "close": 10526.314453, "volume": 3394}, "trend_line": 10320.424251, "activity_lines": {"activity_5": 10274.386393, "activity_10": 10343.646449, "activity_20": 10247.211607, "activity_30": 10257.988796}, "trend_signal": 0, "fair_value": 11115.987073, "relative_strength": -5.118524, "rate_of_change": -0.05572942340202054, "market_dynamics": 0.64804, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10473.563787, "high": 10531.110841, "low": 10238.580078, "close": 10238.580078, "volume": 1740}, "trend_line": 10297.405436, "activity_lines": {"activity_5": 10250.088932, "activity_10": 10327.167152, "activity_20": 10252.646652, "activity_30": 10252.708526}, "trend_signal": 0, "fair_value": 11107.173196, "relative_strength": -7.644444, "rate_of_change": -0.22304136380605527, "market_dynamics": 0.501174, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10315.308681, "high": 10459.177203, "low": 10171.441937, "close": 10420.8125, "volume": 2189}, "trend_line": 10283.498242, "activity_lines": {"activity_5": 10312.112109, "activity_10": 10340.682102, "activity_20": 10275.711198, "activity_30": 10260.670273}, "trend_signal": 0, "fair_value": 11100.142253, "relative_strength": -6.763102, "rate_of_change": -0.13505532132763776, "market_dynamics": 0.614683, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10526.315253, "high": 10569.475543, "low": 10281.740455, "close": 10315.30957, "volume": 1728}, "trend_line": 10278.382975, "activity_lines": {"activity_5": 10337.049349, "activity_10": 10330.393484, "activity_20": 10288.362467, "activity_30": 10262.722616}, "trend_signal": 0, "fair_value": 11096.9726, "relative_strength": -8.063572, "rate_of_change": -0.04974247945224885, "market_dynamics": 0.567148, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10262.557706, "high": 10267.353294, "low": 10065.938122, "close": 10075.529297, "volume": 1430}, "trend_line": 10263.996224, "activity_lines": {"activity_5": 10260.319792, "activity_10": 10273.892667, "activity_20": 10276.784514, "activity_30": 10249.635282}, "trend_signal": 0, "fair_value": 11091.651123, "relative_strength": -9.023169, "rate_of_change": -0.13997095686152913, "market_dynamics": 0.243414, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10205.011233, "high": 10219.397997, "low": 9970.027254, "close": 10022.77832, "volume": 1056}, "trend_line": 10244.334342, "activity_lines": {"activity_5": 10162.809505, "activity_10": 10216.781587, "activity_20": 10260.616546, "activity_30": 10234.072837}, "trend_signal": 0, "fair_value": 11084.469213, "relative_strength": -10.450491, "rate_of_change": -0.19156166439369426, "market_dynamics": 0.044611, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10003.596103, "high": 10152.259811, "low": 9979.618164, "close": 10046.755859, "volume": 1602}, "trend_line": 10239.05918, "activity_lines": {"activity_5": 10106.860807, "activity_10": 10177.457706, "activity_20": 10245.384821, "activity_30": 10221.325838}, "trend_signal": 0, "fair_value": 11077.001878, "relative_strength": -9.450005, "rate_of_change": -0.05149345798264956, "market_dynamics": -0.25435, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10085.120472, "high": 10224.192201, "low": 10027.572888, "close": 10176.236328, "volume": 2360}, "trend_line": 10230.74681, "activity_lines": {"activity_5": 10106.860547, "activity_10": 10172.138849, "activity_20": 10240.42932, "activity_30": 10217.272751}, "trend_signal": 0, "fair_value": 11070.686567, "relative_strength": -10.722465, "rate_of_change": -0.08118294712307392, "market_dynamics": -0.394058, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10195.419081, "high": 10257.762163, "low": 10123.485352, "close": 10123.485352, "volume": 3372}, "trend_line": 10221.795052, "activity_lines": {"activity_5": 10105.581706, "activity_10": 10161.152575, "activity_20": 10229.171094, "activity_30": 10210.352657}, "trend_signal": 0, "fair_value": 11064.472243, "relative_strength": -10.809577, "rate_of_change": -0.08749857821963891, "market_dynamics": -0.435449, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10190.625185, "high": 10190.625185, "low": 9902.888583, "close": 9931.662109, "volume": 3942}, "trend_line": 10194.779915, "activity_lines": {"activity_5": 10053.150065, "activity_10": 10112.847958, "activity_20": 10198.36516, "activity_30": 10191.634402}, "trend_signal": 0, "fair_value": 11054.979041, "relative_strength": -11.163765, "rate_of_change": -0.2642895583659206, "market_dynamics": -0.517662, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9888.501463, "high": 9888.501463, "low": 9658.312949, "close": 9663.109375, "volume": 2134}, "trend_line": 10154.816699, "activity_lines": {"activity_5": 9920.791992, "activity_10": 10017.45941, "activity_20": 10142.873382, "activity_30": 10157.333077}, "trend_signal": 0, "fair_value": 11041.12962, "relative_strength": -12.18526, "rate_of_change": -0.39199684871272955, "market_dynamics": -0.679815, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9658.312992, "high": 9711.064453, "low": 9524.037242, "close": 9586.379883, "volume": 2176}, "trend_line": 10131.158463, "activity_lines": {"activity_5": 9786.835352, "activity_10": 9923.814684, "activity_20": 10082.974223, "activity_30": 10120.659734}, "trend_signal": 0, "fair_value": 11026.027194, "relative_strength": -9.503483, "rate_of_change": -0.23297551005850137, "market_dynamics": -0.892118, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9624.744365, "high": 9773.407227, "low": 9624.744365, "close": 9682.291016, "volume": 2423}, "trend_line": 10109.09873, "activity_lines": {"activity_5": 9715.54082, "activity_10": 9859.466531, "activity_20": 10034.493076, "activity_30": 10091.700544}, "trend_signal": 0, "fair_value": 11011.803054, "relative_strength": -10.463759, "rate_of_change": -0.21774146639364486, "market_dynamics": -0.975915, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9779.993989, "high": 10014.479555, "low": 9779.993989, "close": 9999.824219, "volume": 4410}, "trend_line": 10108.333594, "activity_lines": {"activity_5": 9783.020378, "activity_10": 9866.27935, "activity_20": 10018.559635, "activity_30": 10084.650575}, "trend_signal": 0, "fair_value": 10997.097049, "relative_strength": -7.918723, "rate_of_change": -0.0075687855113072385, "market_dynamics": -0.78278, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10053.560957, "high": 10077.986233, "low": 9994.93961, "close": 10043.789063, "volume": 2976}, "trend_line": 10104.238379, "activity_lines": {"activity_5": 9873.398959, "activity_10": 9886.821875, "activity_20": 10007.630548, "activity_30": 10080.486412}, "trend_signal": 0, "fair_value": 10983.70941, "relative_strength": -8.909178, "rate_of_change": -0.040513255344384026, "market_dynamics": -0.566388, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10043.789063, "high": 10121.95148, "low": 10014.478394, "close": 10048.674805, "volume": 2472}, "trend_line": 10114.53291, "activity_lines": {"activity_5": 9957.93099, "activity_10": 9908.829812, "activity_20": 9999.670034, "activity_30": 10076.901665}, "trend_signal": 0, "fair_value": 10971.715432, "relative_strength": -8.469387, "rate_of_change": 0.10188329504770041, "market_dynamics": -0.278494, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10009.594443, "high": 10073.100898, "low": 9911.892141, "close": 10014.479492, "volume": 2798}, "trend_line": 10127.843783, "activity_lines": {"activity_5": 10005.360222, "activity_10": 9924.149574, "activity_20": 9991.846271, "activity_30": 10070.446606}, "trend_signal": 0, "fair_value": 10957.932611, "relative_strength": -7.248274, "rate_of_change": 0.13160146018053104, "market_dynamics": -0.10115, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10024.249626, "high": 10112.181641, "low": 9677.405904, "close": 9701.833008, "volume": 2748}, "trend_line": 10120.982096, "activity_lines": {"activity_5": 9920.033985, "activity_10": 9883.211364, "activity_20": 9957.14069, "activity_30": 10042.96204}, "trend_signal": 0, "fair_value": 10942.056797, "relative_strength": -8.119348, "rate_of_change": -0.06775071917596272, "market_dynamics": -0.289807, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9750.683186, "high": 9853.270508, "low": 9672.522553, "close": 9853.270508, "volume": 725}, "trend_line": 10120.926725, "activity_lines": {"activity_5": 9883.884115, "activity_10": 9878.432759, "activity_20": 9940.14442, "activity_30": 10025.690325}, "trend_signal": 0, "fair_value": 10926.855581, "relative_strength": -9.285972, "rate_of_change": -0.0005470911762827955, "market_dynamics": -0.287072, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9838.614583, "high": 10195.228132, "low": 9750.682576, "close": 10131.72168, "volume": 1792}, "trend_line": 10121.361133, "activity_lines": {"activity_5": 9950.32155, "activity_10": 9929.194638, "activity_20": 9950.314635, "activity_30": 10026.386773}, "trend_signal": 0, "fair_value": 10913.261619, "relative_strength": -7.611779, "rate_of_change": 0.004292176119879826, "market_dynamics": -0.123016, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10165.917844, "high": 10278.274391, "low": 9960.743731, "close": 9980.28418, "volume": 1283}, "trend_line": 10111.632292, "activity_lines": {"activity_5": 9960.417643, "activity_10": 9948.784979, "activity_20": 9945.566285, "activity_30": 10017.285035}, "trend_signal": 0, "fair_value": 10898.252654, "relative_strength": -9.484431, "rate_of_change": -0.09612186416587673, "market_dynamics": -0.024611, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9980.283576, "high": 9990.0538, "low": 9731.142738, "close": 9907.005859, "volume": 1742}, "trend_line": 10106.334505, "activity_lines": {"activity_5": 9950.647005, "activity_10": 9949.285174, "activity_20": 9936.439193, "activity_30": 10004.083329}, "trend_signal": 0, "fair_value": 10882.596267, "relative_strength": -10.24739, "rate_of_change": -0.05239299498846448, "market_dynamics": 0.177704, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9882.581748, "high": 9911.89242, "low": 9755.568359, "close": 9779.994141, "volume": 2617}, "trend_line": 10093.446126, "activity_lines": {"activity_5": 9905.704037, "activity_10": 9920.862766, "activity_20": 9916.794671, "activity_30": 9983.029112}, "trend_signal": 0, "fair_value": 10867.902638, "relative_strength": -13.045431, "rate_of_change": -0.12752773019360877, "market_dynamics": 0.27554, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9814.189086, "high": 9994.93901, "low": 9814.189086, "close": 9946.087891, "volume": 6404}, "trend_line": 10085.934342, "activity_lines": {"activity_5": 9910.914909, "activity_10": 9920.862802, "activity_20": 9916.020117, "activity_30": 9973.522129}, "trend_signal": 0, "fair_value": 10852.970634, "relative_strength": -11.11232, "rate_of_change": -0.07442239158190421, "market_dynamics": 0.35308, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9950.973003, "high": 9960.743226, "low": 9687.176732, "close": 9770.223633, "volume": 1757}, "trend_line": 10059.292643, "activity_lines": {"activity_5": 9851.316537, "activity_10": 9889.864542, "activity_20": 9900.254785, "activity_30": 9953.153696}, "trend_signal": 0, "fair_value": 10837.118602, "relative_strength": -10.472624, "rate_of_change": -0.2641470596239956, "market_dynamics": 0.324892, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9721.373677, "high": 9775.108398, "low": 9565.049271, "close": 9623.669922, "volume": 6145}, "trend_line": 10021.37168, "activity_lines": {"activity_5": 9766.966797, "activity_10": 9837.19407, "activity_20": 9871.985794, "activity_30": 9925.049005}, "trend_signal": 0, "fair_value": 10819.053648, "relative_strength": -9.545109, "rate_of_change": -0.37697444885837667, "market_dynamics": 0.359622, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9565.049805, "high": 9609.014772, "low": 9389.184043, "close": 9438.035156, "volume": 6214}, "trend_line": 9981.8986, "activity_lines": {"activity_5": 9644.513086, "activity_10": 9758.499183, "activity_20": 9827.937816, "activity_30": 9887.41439}, "trend_signal": 0, "fair_value": 10798.969482, "relative_strength": -9.214543, "rate_of_change": -0.39388899304850206, "market_dynamics": 0.235115, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9340.333676, "high": 9345.218936, "low": 8534.290237, "close": 9301.25293, "volume": 6492}, "trend_line": 9945.539095, "activity_lines": {"activity_5": 9507.730013, "activity_10": 9665.415607, "activity_20": 9773.761631, "activity_30": 9843.501766}, "trend_signal": 0, "fair_value": 10779.726224, "relative_strength": -7.266291, "rate_of_change": -0.36425440146226645, "market_dynamics": -0.244118, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9325.678745, "high": 9530.853516, "low": 9315.908521, "close": 9398.955078, "volume": 881}, "trend_line": 9925.863965, "activity_lines": {"activity_5": 9435.430404, "activity_10": 9597.379332, "activity_20": 9733.056999, "activity_30": 9808.238281}, "trend_signal": 0, "fair_value": 10764.100454, "relative_strength": -9.808067, "rate_of_change": -0.19782869296538244, "market_dynamics": -0.651466, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9423.380699, "high": 9609.014995, "low": 9340.333798, "close": 9604.129883, "volume": 768}, "trend_line": 9911.749186, "activity_lines": {"activity_5": 9467.997917, "activity_10": 9574.907848, "activity_20": 9715.342969, "activity_30": 9787.481244}, "trend_signal": 0, "fair_value": 10750.026824, "relative_strength": -7.723267, "rate_of_change": -0.14220201938866048, "market_dynamics": -0.928837, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9604.129821, "high": 9731.14244, "low": 9525.968341, "close": 9574.819336, "volume": 1274}, "trend_line": 9880.032682, "activity_lines": {"activity_5": 9501.868164, "activity_10": 9556.699752, "activity_20": 9696.397136, "activity_30": 9765.743834}, "trend_signal": 0, "fair_value": 10735.202612, "relative_strength": -6.842965, "rate_of_change": -0.31998896869584276, "market_dynamics": -1.026704, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9530.853487, "high": 9736.028001, "low": 9315.907227, "close": 9315.907227, "volume": 2478}, "trend_line": 9849.276921, "activity_lines": {"activity_5": 9452.691081, "activity_10": 9498.788814, "activity_20": 9653.213435, "activity_30": 9729.348643}, "trend_signal": 0, "fair_value": 10718.807555, "relative_strength": -4.46453, "rate_of_change": -0.3112920978088575, "market_dynamics": -1.018169, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9164.469277, "high": 9501.542969, "low": 9130.273496, "close": 9501.542969, "volume": 796}, "trend_line": 9818.634603, "activity_lines": {"activity_5": 9473.53444, "activity_10": 9485.377078, "activity_20": 9628.997294, "activity_30": 9706.914195}, "trend_signal": 0, "fair_value": 10703.869009, "relative_strength": -3.503137, "rate_of_change": -0.3111123613010267, "market_dynamics": -0.837767, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9286.597287, "high": 9384.299805, "low": 9276.827063, "close": 9384.299805, "volume": 339}, "trend_line": 9787.600944, "activity_lines": {"activity_5": 9441.944076, "activity_10": 9455.711151, "activity_20": 9594.475842, "activity_30": 9678.892595}, "trend_signal": 0, "fair_value": 10687.734669, "relative_strength": -5.121698, "rate_of_change": -0.31606898774416714, "market_dynamics": -0.906316, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9369.644815, "high": 9794.649477, "low": 9301.253247, "close": 9779.994141, "volume": 1172}, "trend_line": 9777.749772, "activity_lines": {"activity_5": 9543.228841, "activity_10": 9508.203978, "activity_20": 9600.570634, "activity_30": 9678.401834}, "trend_signal": 0, "fair_value": 10675.7657, "relative_strength": -2.978845, "rate_of_change": -0.10064950600626561, "market_dynamics": -0.675418, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9833.730752, "high": 9867.926537, "low": 9398.955708, "close": 9403.84082, "volume": 516}, "trend_line": 9757.118522, "activity_lines": {"activity_5": 9507.404883, "activity_10": 9492.127646, "activity_20": 9572.097466, "activity_30": 9654.278675}, "trend_signal": 0, "fair_value": 10663.221667, "relative_strength": -3.559091, "rate_of_change": -0.21100202481228467, "market_dynamics": -0.572183, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9398.954809, "high": 9687.176758, "low": 9330.563477, "close": 9330.563477, "volume": 1315}, "trend_line": 9733.245443, "activity_lines": {"activity_5": 9458.553711, "activity_10": 9466.725053, "activity_20": 9539.716141, "activity_30": 9626.758995}, "trend_signal": 0, "fair_value": 10647.305564, "relative_strength": -5.049944, "rate_of_change": -0.2446734550387259, "market_dynamics": -0.504076, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9330.563048, "high": 9501.542462, "low": 9242.631366, "close": 9276.827148, "volume": 1165}, "trend_line": 9703.265137, "activity_lines": {"activity_5": 9390.813346, "activity_10": 9433.50625, "activity_20": 9505.473814, "activity_30": 9597.312653}, "trend_signal": 0, "fair_value": 10631.104236, "relative_strength": -5.231725, "rate_of_change": -0.3080196238302081, "market_dynamics": -0.393559, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9315.907348, "high": 9350.103127, "low": 9154.700132, "close": 9213.321289, "volume": 2370}, "trend_line": 9672.926335, "activity_lines": {"activity_5": 9316.885417, "activity_10": 9389.185032, "activity_20": 9467.207148, "activity_30": 9565.703373}, "trend_signal": 0, "fair_value": 10615.117745, "relative_strength": -5.201974, "rate_of_change": -0.31266590752337403, "market_dynamics": -0.57708, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9687.175684, "high": 9687.175684, "low": 9105.848482, "close": 9179.125, "volume": 1642}, "trend_line": 9647.841764, "activity_lines": {"activity_5": 9242.957292, "activity_10": 9342.021467, "activity_20": 9428.731069, "activity_30": 9533.845222}, "trend_signal": 0, "fair_value": 10599.148976, "relative_strength": -3.752208, "rate_of_change": -0.2593276339677554, "market_dynamics": -0.58113, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9061.882415, "high": 9379.41437, "low": 9052.112243, "close": 9306.137695, "volume": 2529}, "trend_line": 9635.942708, "activity_lines": {"activity_5": 9251.424674, "activity_10": 9325.67848, "activity_20": 9406.887612, "activity_30": 9511.799798}, "trend_signal": 0, "fair_value": 10585.919402, "relative_strength": -2.909245, "rate_of_change": -0.12333386358387832, "market_dynamics": -0.395159, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9237.74644, "high": 9237.74644, "low": 8724.809862, "close": 8886.018555, "volume": 3095}, "trend_line": 9612.597331, "activity_lines": {"activity_5": 9126.365885, "activity_10": 9237.835316, "activity_20": 9348.243029, "activity_30": 9463.417595}, "trend_signal": 0, "fair_value": 10570.677922, "relative_strength": -1.54498, "rate_of_change": -0.24227392905333206, "market_dynamics": -0.349189, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8944.638957, "high": 9286.59797, "low": 8944.638957, "close": 9213.321289, "volume": 1758}, "trend_line": 9596.965007, "activity_lines": {"activity_5": 9140.044336, "activity_10": 9217.317898, "activity_20": 9325.63198, "activity_30": 9437.65785}, "trend_signal": 0, "fair_value": 10559.400334, "relative_strength": -1.142917, "rate_of_change": -0.16262331045103623, "market_dynamics": -0.260104, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9315.908801, "high": 9403.840439, "low": 9164.469727, "close": 9164.469727, "volume": 5120}, "trend_line": 9569.119857, "activity_lines": {"activity_5": 9141.672656, "activity_10": 9193.158771, "activity_20": 9301.066843, "activity_30": 9409.754929}, "trend_signal": 0, "fair_value": 10547.779967, "relative_strength": 0.29632, "rate_of_change": -0.2901453738727904, "market_dynamics": -0.164355, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9276.828097, "high": 9276.828097, "low": 8744.349993, "close": 8807.856445, "volume": 11731}, "trend_line": 9527.922103, "activity_lines": {"activity_5": 9027.686654, "activity_10": 9108.157777, "activity_20": 9246.260528, "activity_30": 9360.641161}, "trend_signal": 0, "fair_value": 10532.540915, "relative_strength": -2.297568, "rate_of_change": -0.4305281427723149, "market_dynamics": -0.458379, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8788.315947, "high": 8973.950729, "low": 8548.945474, "close": 8939.754883, "volume": 1505}, "trend_line": 9490.958106, "activity_lines": {"activity_5": 8982.418034, "activity_10": 9064.813548, "activity_20": 9208.59867, "activity_30": 9322.694888}, "trend_signal": 0, "fair_value": 10518.413912, "relative_strength": -3.277866, "rate_of_change": -0.3879544416968114, "market_dynamics": -0.608158, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8983.720011, "high": 9032.571126, "low": 8617.336953, "close": 8685.728516, "volume": 1213}, "trend_line": 9446.666406, "activity_lines": {"activity_5": 8876.899479, "activity_10": 8983.720632, "activity_20": 9150.000563, "activity_30": 9270.744592}, "trend_signal": 0, "fair_value": 10505.027794, "relative_strength": -2.266355, "rate_of_change": -0.4666725899042733, "market_dynamics": -0.936202, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8763.890971, "high": 8768.775514, "low": 8456.127628, "close": 8529.404297, "volume": 732}, "trend_line": 9407.585449, "activity_lines": {"activity_5": 8732.625521, "activity_10": 8885.929404, "activity_20": 9080.096847, "activity_30": 9211.566392}, "trend_signal": 0, "fair_value": 10489.899208, "relative_strength": -3.796893, "rate_of_change": -0.41370103823268345, "market_dynamics": -1.306068, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8500.094479, "high": 8636.878181, "low": 8436.588334, "close": 8578.256836, "volume": 872}, "trend_line": 9365.084994, "activity_lines": {"activity_5": 8650.230208, "activity_10": 8810.609961, "activity_20": 9018.521224, "activity_30": 9158.06132}, "trend_signal": 0, "fair_value": 10473.129132, "relative_strength": -4.415064, "rate_of_change": -0.45176794014150673, "market_dynamics": -1.48328, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8646.647115, "high": 8768.775188, "low": 8568.485333, "close": 8661.302734, "volume": 1058}, "trend_line": 9316.071029, "activity_lines": {"activity_5": 8634.597721, "activity_10": 8761.936399, "activity_20": 8968.762821, "activity_30": 9112.656013}, "trend_signal": 0, "fair_value": 10457.513334, "relative_strength": -5.99218, "rate_of_change": -0.5233691422064215, "market_dynamics": -1.583748, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8602.6829, "high": 8705.269024, "low": 8490.324219, "close": 8675.958008, "volume": 997}, "trend_line": 9272.59349, "activity_lines": {"activity_5": 8633.620573, "activity_10": 8725.342383, "activity_20": 8924.889811, "activity_30": 9071.358399}, "trend_signal": 0, "fair_value": 10443.501884, "relative_strength": -5.825485, "rate_of_change": -0.46669394066082254, "market_dynamics": -1.525549, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8744.349955, "high": 8744.349955, "low": 8588.026935, "close": 8612.453125, "volume": 1745}, "trend_line": 9229.441732, "activity_lines": {"activity_5": 8629.061589, "activity_10": 8688.659837, "activity_20": 8879.24901, "activity_30": 9028.768698}, "trend_signal": 0, "fair_value": 10431.837609, "relative_strength": -6.683219, "rate_of_change": -0.4653688102097526, "market_dynamics": -1.419481, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8661.303204, "high": 8661.303204, "low": 8617.337198, "close": 8627.107422, "volume": 583}, "trend_line": 9191.012175, "activity_lines": {"activity_5": 8634.272396, "activity_10": 8659.615625, "activity_20": 8838.353637, "activity_30": 8989.90842}, "trend_signal": 0, "fair_value": 10416.80224, "relative_strength": -5.504341, "rate_of_change": -0.4163800814382722, "market_dynamics": -1.269375, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8578.256067, "high": 8783.431099, "low": 8387.736713, "close": 8680.84375, "volume": 3415}, "trend_line": 9148.83737, "activity_lines": {"activity_5": 8650.881771, "activity_10": 8651.000089, "activity_20": 8806.739988, "activity_30": 8956.994328}, "trend_signal": 0, "fair_value": 10401.785563, "relative_strength": -4.852572, "rate_of_change": -0.4588700808678949, "market_dynamics": -0.974319, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8685.728292, "high": 8900.673981, "low": 8656.417969, "close": 8851.822266, "volume": 5661}, "trend_line": 9118.223991, "activity_lines": {"activity_5": 8717.644857, "activity_10": 8682.264755, "activity_20": 8794.759798, "activity_30": 8937.832063}, "trend_signal": 0, "fair_value": 10388.42759, "relative_strength": -5.306407, "rate_of_change": -0.33461496539858737, "market_dynamics": -0.516751, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8802.971067, "high": 9027.686362, "low": 8802.971067, "close": 8954.40918, "volume": 4862}, "trend_line": 9095.9153, "activity_lines": {"activity_5": 8805.902279, "activity_10": 8731.382209, "activity_20": 8796.969657, "activity_30": 8927.263365}, "trend_signal": 0, "fair_value": 10377.237624, "relative_strength": -6.254836, "rate_of_change": -0.24466048456387585, "market_dynamics": 0.062125, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9037.456747, "high": 9159.585116, "low": 8773.66038, "close": 8798.085938, "volume": 4295}, "trend_line": 9074.583659, "activity_lines": {"activity_5": 8823.488542, "activity_10": 8751.810813, "activity_20": 8786.431738, "activity_30": 8908.048568}, "trend_signal": 0, "fair_value": 10364.216352, "relative_strength": -3.28653, "rate_of_change": -0.23451890542561088, "market_dynamics": 0.436882, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8680.843626, "high": 9081.423101, "low": 8617.337173, "close": 9022.801758, "volume": 5015}, "trend_line": 9065.301953, "activity_lines": {"activity_5": 8903.604558, "activity_10": 8811.053977, "activity_20": 8799.830934, "activity_30": 8904.7078}, "trend_signal": 0, "fair_value": 10355.212133, "relative_strength": -1.88878, "rate_of_change": -0.10228244455925356, "market_dynamics": 0.810224, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9008.146138, "high": 9037.456809, "low": 8827.396769, "close": 8837.166992, "volume": 5954}, "trend_line": 9046.575684, "activity_lines": {"activity_5": 8895.462695, "activity_10": 8827.574503, "activity_20": 8796.760273, "activity_30": 8889.989415}, "trend_signal": 0, "fair_value": 10344.366405, "relative_strength": -3.848252, "rate_of_change": -0.2065708246353952, "market_dynamics": 0.9862, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8866.477055, "high": 9203.55011, "low": 8866.477055, "close": 9149.813477, "volume": 6829}, "trend_line": 9031.431804, "activity_lines": {"activity_5": 8981.114779, "activity_10": 8896.232387, "activity_20": 8825.256678, "activity_30": 8896.649918}, "trend_signal": 0, "fair_value": 10331.882086, "relative_strength": -3.212998, "rate_of_change": -0.16739903062750552, "market_dynamics": 1.085864, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9227.976056, "high": 9227.976056, "low": 8998.376074, "close": 9052.112305, "volume": 1819}, "trend_line": 9014.008236, "activity_lines": {"activity_5": 9014.333724, "activity_10": 8938.244407, "activity_20": 8844.587788, "activity_30": 8897.984144}, "trend_signal": 0, "fair_value": 10318.504945, "relative_strength": -0.980777, "rate_of_change": -0.19292143680123125, "market_dynamics": 1.20081, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8890.903307, "high": 8890.903307, "low": 8495.209024, "close": 8553.831055, "volume": 4021}, "trend_line": 8988.605697, "activity_lines": {"activity_5": 8874.945378, "activity_10": 8882.820668, "activity_20": 8817.673187, "activity_30": 8868.295294}, "trend_signal": 0, "fair_value": 10301.785601, "relative_strength": -2.819343, "rate_of_change": -0.28181180153071694, "market_dynamics": 1.013448, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8485.439221, "high": 8544.060547, "low": 8148.36623, "close": 8544.060547, "volume": 12316}, "trend_line": 8956.689616, "activity_lines": {"activity_5": 8748.583854, "activity_10": 8826.686328, "activity_20": 8791.409905, "activity_30": 8839.614962}, "trend_signal": 0, "fair_value": 10282.871294, "relative_strength": -1.577294, "rate_of_change": -0.35507265615904576, "market_dynamics": 0.848454, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8622.22335, "high": 8793.201296, "low": 8612.453125, "close": 8778.546875, "volume": 1076}, "trend_line": 8936.497852, "activity_lines": {"activity_5": 8732.300521, "activity_10": 8814.69581, "activity_20": 8790.665611, "activity_30": 8828.121881}, "trend_signal": 0, "fair_value": 10262.557767, "relative_strength": -0.853113, "rate_of_change": -0.22543779974164999, "market_dynamics": 0.534128, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8822.512822, "high": 9008.145915, "low": 8763.891475, "close": 8988.605469, "volume": 2778}, "trend_line": 8910.118229, "activity_lines": {"activity_5": 8789.944727, "activity_10": 8839.121343, "activity_20": 8811.764625, "activity_30": 8831.483663}, "trend_signal": 0, "fair_value": 10242.500732, "relative_strength": -0.926239, "rate_of_change": -0.29518972014408223, "market_dynamics": 0.484406, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8959.295962, "high": 9028.790484, "low": 8860.489547, "close": 8939.689453, "volume": 1255}, "trend_line": 8894.646517, "activity_lines": {"activity_5": 8842.030794, "activity_10": 8852.166087, "activity_20": 8827.344262, "activity_30": 8833.391484}, "trend_signal": 0, "fair_value": 10222.190555, "relative_strength": -1.855623, "rate_of_change": -0.17364205055825507, "market_dynamics": 0.542021, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8934.739287, "high": 9028.789205, "low": 8934.739287, "close": 8984.239258, "volume": 2348}, "trend_line": 8883.102376, "activity_lines": {"activity_5": 8916.461654, "activity_10": 8873.578427, "activity_20": 8847.167048, "activity_30": 8839.171661}, "trend_signal": 0, "fair_value": 10203.495305, "relative_strength": -1.931469, "rate_of_change": -0.12978751857012658, "market_dynamics": 0.600916, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8989.189683, "high": 9093.140372, "low": 8919.889563, "close": 9013.939453, "volume": 3321}, "trend_line": 8874.339453, "activity_lines": {"activity_5": 8972.098698, "activity_10": 8897.006197, "activity_20": 8868.396945, "activity_30": 8847.612763}, "trend_signal": 0, "fair_value": 10182.966208, "relative_strength": -3.330874, "rate_of_change": -0.09864710130635815, "market_dynamics": 0.768308, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9053.54044, "high": 9162.440068, "low": 8880.290039, "close": 8880.290039, "volume": 8192}, "trend_line": 8863.238412, "activity_lines": {"activity_5": 8951.860677, "activity_10": 8896.295206, "activity_20": 8874.591016, "activity_30": 8847.996671}, "trend_signal": 0, "fair_value": 10162.245055, "relative_strength": -3.329079, "rate_of_change": -0.1250914623988961, "market_dynamics": 0.77602, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8885.239376, "high": 9147.589615, "low": 8885.239376, "close": 9117.889648, "volume": 1700}, "trend_line": 8861.197233, "activity_lines": {"activity_5": 9004.039648, "activity_10": 8938.000089, "activity_20": 8901.975367, "activity_30": 8864.425783}, "trend_signal": 1, "fair_value": 10142.29166, "relative_strength": -4.471799, "rate_of_change": -0.02302972012166865, "market_dynamics": 0.808718, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9112.939569, "high": 9350.539004, "low": 9013.939682, "close": 9301.039063, "volume": 5072}, "trend_line": 8861.027279, "activity_lines": {"activity_5": 9108.649479, "activity_10": 9013.585298, "activity_20": 8944.628297, "activity_30": 8892.802676}, "trend_signal": 1, "fair_value": 10126.050149, "relative_strength": -6.358102, "rate_of_change": -0.0019179575347668034, "market_dynamics": 0.942245, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9370.339844, "high": 9489.139194, "low": 9261.439453, "close": 9261.439453, "volume": 20051}, "trend_line": 8873.541309, "activity_lines": {"activity_5": 9175.969466, "activity_10": 9077.444638, "activity_20": 8980.533259, "activity_30": 8918.635719}, "trend_signal": 1, "fair_value": 10113.301151, "relative_strength": -9.182467, "rate_of_change": 0.14122549909825502, "market_dynamics": 1.042737, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9251.539377, "high": 9459.439453, "low": 9236.689394, "close": 9459.439453, "volume": 9661}, "trend_line": 8881.745248, "activity_lines": {"activity_5": 9290.80944, "activity_10": 9164.43837, "activity_20": 9032.204953, "activity_30": 8956.435599}, "trend_signal": 1, "fair_value": 10105.265594, "relative_strength": -10.925224, "rate_of_change": 0.09245394498449257, "market_dynamics": 1.233862, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9241.639476, "high": 9602.98868, "low": 9206.989515, "close": 9444.588867, "volume": 8064}, "trend_line": 8891.082552, "activity_lines": {"activity_5": 9370.999219, "activity_10": 9232.088743, "activity_20": 9078.498819, "activity_30": 8992.748091}, "trend_signal": 1, "fair_value": 10099.219507, "relative_strength": -11.840163, "rate_of_change": 0.10512915805711912, "market_dynamics": 1.357074, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9578.239285, "high": 10231.638966, "low": 9558.439308, "close": 10073.238281, "volume": 27287}, "trend_line": 8933.261947, "activity_lines": {"activity_5": 9623.11888, "activity_10": 9401.929155, "activity_20": 9181.027176, "activity_30": 9069.016203}, "trend_signal": 1, "fair_value": 10095.450896, "relative_strength": -5.859607, "rate_of_change": 0.474401117673944, "market_dynamics": 1.450827, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10073.238339, "high": 10578.137255, "low": 10068.288544, "close": 10375.1875, "volume": 61923}, "trend_line": 8981.109701, "activity_lines": {"activity_5": 9912.198372, "activity_10": 9606.948828, "activity_20": 9306.496336, "activity_30": 9162.043658}, "trend_signal": 1, "fair_value": 10095.702524, "relative_strength": -6.637194, "rate_of_change": 0.5356134666583569, "market_dynamics": 1.551881, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10469.237879, "high": 10538.537799, "low": 10231.638582, "close": 10345.487305, "volume": 9477}, "trend_line": 9036.434994, "activity_lines": {"activity_5": 10119.767904, "activity_10": 9780.468501, "activity_20": 9422.371294, "activity_30": 9250.068019}, "trend_signal": 1, "fair_value": 10093.860383, "relative_strength": -7.13606, "rate_of_change": 0.6160184525286413, "market_dynamics": 1.52207, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10345.488618, "high": 10563.287916, "low": 10335.588006, "close": 10419.738281, "volume": 6938}, "trend_line": 9099.446126, "activity_lines": {"activity_5": 10279.817904, "activity_10": 9942.738388, "activity_20": 9537.949195, "activity_30": 9339.313393}, "trend_signal": 1, "fair_value": 10090.681465, "relative_strength": -6.568114, "rate_of_change": 0.6973007833491803, "market_dynamics": 1.553465, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10424.688477, "high": 10523.687875, "low": 10038.587891, "close": 10038.587891, "volume": 15437}, "trend_line": 9148.123828, "activity_lines": {"activity_5": 10248.797852, "activity_10": 10010.148224, "activity_20": 9610.574981, "activity_30": 9399.903184}, "trend_signal": 1, "fair_value": 10084.122684, "relative_strength": -7.617177, "rate_of_change": 0.5349523622202831, "market_dynamics": 1.402056, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10102.937991, "high": 10474.188623, "low": 10038.588067, "close": 10385.087891, "volume": 6066}, "trend_line": 9205.583333, "activity_lines": {"activity_5": 10293.677865, "activity_10": 10119.4981, "activity_20": 9710.479715, "activity_30": 9479.707317}, "trend_signal": 1, "fair_value": 10078.00251, "relative_strength": -6.941844, "rate_of_change": 0.6281015220206387, "market_dynamics": 1.271331, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10385.087948, "high": 10385.087948, "low": 10038.58815, "close": 10043.538086, "volume": 731}, "trend_line": 9251.169336, "activity_lines": {"activity_5": 10203.917969, "activity_10": 10143.708043, "activity_20": 9771.973638, "activity_30": 9533.768914}, "trend_signal": 1, "fair_value": 10070.266965, "relative_strength": -10.254835, "rate_of_change": 0.4951995039421837, "market_dynamics": 1.063204, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10038.587913, "high": 10122.738051, "low": 9781.188875, "close": 10038.587891, "volume": 4844}, "trend_line": 9298.707162, "activity_lines": {"activity_5": 10134.617969, "activity_10": 10153.517969, "activity_20": 9828.275037, "activity_30": 9584.570111}, "trend_signal": 1, "fair_value": 10062.529904, "relative_strength": -8.491268, "rate_of_change": 0.5138574841021564, "market_dynamics": 0.857401, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10053.438986, "high": 10226.688972, "low": 9979.188477, "close": 9979.188477, "volume": 3375}, "trend_line": 9343.77653, "activity_lines": {"activity_5": 10065.978125, "activity_10": 10138.398029, "activity_20": 9871.849079, "activity_30": 9628.472131}, "trend_signal": 1, "fair_value": 10056.526949, "relative_strength": -9.300351, "rate_of_change": 0.48468423851628095, "market_dynamics": 0.65877, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10038.589189, "high": 10102.937813, "low": 9850.488712, "close": 10038.587891, "volume": 17443}, "trend_line": 9389.034668, "activity_lines": {"activity_5": 10046.508073, "activity_10": 10124.628001, "activity_20": 9914.246266, "activity_30": 9673.298671}, "trend_signal": 1, "fair_value": 10051.055821, "relative_strength": -9.036281, "rate_of_change": 0.48436665682972047, "market_dynamics": 0.435739, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10048.48831, "high": 10498.937116, "low": 10013.83835, "close": 10345.487305, "volume": 8331}, "trend_line": 9438.823503, "activity_lines": {"activity_5": 10129.337826, "activity_10": 10155.857884, "activity_20": 9979.871773, "activity_30": 9735.005292}, "trend_signal": 1, "fair_value": 10047.884327, "relative_strength": -11.193786, "rate_of_change": 0.5302870503790047, "market_dynamics": 0.364852, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10345.488618, "high": 10563.287482, "low": 10345.488618, "close": 10449.438477, "volume": 8278}, "trend_line": 9488.657813, "activity_lines": {"activity_5": 10249.458008, "activity_10": 10201.037997, "activity_20": 10048.936049, "activity_30": 9800.206259}, "trend_signal": 1, "fair_value": 10045.741737, "relative_strength": -11.304304, "rate_of_change": 0.5279716268045593, "market_dynamics": 0.304004, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10469.238108, "high": 10563.288259, "low": 10068.288716, "close": 10107.888672, "volume": 6850}, "trend_line": 9532.317904, "activity_lines": {"activity_5": 10228.668229, "activity_10": 10182.768129, "activity_20": 10078.282492, "activity_30": 9840.156637}, "trend_signal": 1, "fair_value": 10045.730112, "relative_strength": -12.355799, "rate_of_change": 0.46012926022248307, "market_dynamics": 0.146689, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10117.788403, "high": 10147.488369, "low": 9949.488281, "close": 10107.888672, "volume": 8377}, "trend_line": 9568.487468, "activity_lines": {"activity_5": 10203.258399, "activity_10": 10168.818235, "activity_20": 10102.278223, "activity_30": 9877.290235}, "trend_signal": 1, "fair_value": 10043.724459, "relative_strength": -15.999961, "rate_of_change": 0.3794414366396882, "market_dynamics": -0.02676, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10073.239003, "high": 10073.239003, "low": 9959.389127, "close": 10018.789063, "volume": 4170}, "trend_line": 9607.87487, "activity_lines": {"activity_5": 10139.568685, "activity_10": 10144.338406, "activity_20": 10112.578995, "activity_30": 9906.34195}, "trend_signal": 1, "fair_value": 10042.325947, "relative_strength": -17.774484, "rate_of_change": 0.41163665764023855, "market_dynamics": -0.273199, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9964.339095, "high": 10825.637553, "low": 9899.989165, "close": 10701.887695, "volume": 7430}, "trend_line": 9659.610677, "activity_lines": {"activity_5": 10304.898438, "activity_10": 10244.418306, "activity_20": 10182.515355, "activity_30": 9976.923423}, "trend_signal": 1, "fair_value": 10045.759465, "relative_strength": -15.058762, "rate_of_change": 0.538472947452124, "market_dynamics": -0.342332, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10726.637808, "high": 11479.037054, "low": 10637.537909, "close": 11429.537109, "volume": 29904}, "trend_line": 9738.858171, "activity_lines": {"activity_5": 10689.017969, "activity_10": 10471.038104, "activity_20": 10314.208812, "activity_30": 10091.112225}, "trend_signal": 1, "fair_value": 10051.138271, "relative_strength": -13.387952, "rate_of_change": 0.8204004969754255, "market_dynamics": -0.012045, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11429.537165, "high": 11597.836656, "low": 11147.216797, "close": 11147.216797, "volume": 21782}, "trend_line": 9825.304362, "activity_lines": {"activity_5": 10913.69082, "activity_10": 10621.126953, "activity_20": 10408.878916, "activity_30": 10181.974072}, "trend_signal": 1, "fair_value": 10051.323536, "relative_strength": -18.519731, "rate_of_change": 0.887641954345501, "market_dynamics": 0.302853, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11290.828208, "high": 11315.589355, "low": 10874.850621, "close": 10973.892578, "volume": 4800}, "trend_line": 9906.298763, "activity_lines": {"activity_5": 11011.300391, "activity_10": 10719.545419, "activity_20": 10478.062058, "activity_30": 10256.076537}, "trend_signal": 1, "fair_value": 10048.947554, "relative_strength": -16.252697, "rate_of_change": 0.8243449568163099, "market_dynamics": 0.593429, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11038.270278, "high": 11662.237305, "low": 11038.270278, "close": 11389.871094, "volume": 11129}, "trend_line": 9993.342904, "activity_lines": {"activity_5": 11189.835872, "activity_10": 10875.510813, "activity_20": 10579.650521, "activity_30": 10351.790881}, "trend_signal": 1, "fair_value": 10050.235107, "relative_strength": -13.912457, "rate_of_change": 0.8786747006370141, "market_dynamics": 0.830967, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11503.769192, "high": 11538.434015, "low": 10914.467198, "close": 10978.844727, "volume": 3433}, "trend_line": 10059.684212, "activity_lines": {"activity_5": 11139.957097, "activity_10": 10932.175355, "activity_20": 10632.830367, "activity_30": 10415.371644}, "trend_signal": 1, "fair_value": 10047.437675, "relative_strength": -13.187555, "rate_of_change": 0.6638550146562742, "market_dynamics": 0.700697, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10929.324249, "high": 11201.69043, "low": 10681.717773, "close": 10978.844727, "volume": 17022}, "trend_line": 10127.656055, "activity_lines": {"activity_5": 11071.614519, "activity_10": 10977.324308, "activity_20": 10681.697801, "activity_30": 10474.672322}, "trend_signal": 1, "fair_value": 10045.425769, "relative_strength": -14.339219, "rate_of_change": 0.6756856534215763, "market_dynamics": 0.68184, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11092.74383, "high": 11127.409058, "low": 10884.754883, "close": 11092.744141, "volume": 8215}, "trend_line": 10197.939551, "activity_lines": {"activity_5": 11071.284571, "activity_10": 11033.556676, "activity_20": 10738.53824, "activity_30": 10536.93607}, "trend_signal": 1, "fair_value": 10046.591202, "relative_strength": -16.659513, "rate_of_change": 0.6939759369622472, "market_dynamics": 0.711858, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11077.887817, "high": 11157.12121, "low": 10993.701325, "close": 11072.935547, "volume": 3962}, "trend_line": 10266.572754, "activity_lines": {"activity_5": 11067.983269, "activity_10": 11068.281019, "activity_20": 10789.93378, "activity_30": 10593.387425}, "trend_signal": 1, "fair_value": 10047.267109, "relative_strength": -17.69631, "rate_of_change": 0.6730104905678826, "market_dynamics": 0.546615, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11033.318847, "high": 11127.409088, "low": 10661.909851, "close": 10770.856445, "volume": 8743}, "trend_line": 10329.591634, "activity_lines": {"activity_5": 10957.386068, "activity_10": 11030.535583, "activity_20": 10809.449419, "activity_30": 10625.921856}, "trend_signal": 1, "fair_value": 10046.852552, "relative_strength": -16.558132, "rate_of_change": 0.613825874612797, "market_dynamics": 0.36496, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10894.65881, "high": 10934.276087, "low": 10731.239258, "close": 10731.239258, "volume": 897}, "trend_line": 10383.369955, "activity_lines": {"activity_5": 10874.850781, "activity_10": 10971.913068, "activity_20": 10821.704999, "activity_30": 10651.834606}, "trend_signal": 1, "fair_value": 10046.274683, "relative_strength": -18.599584, "rate_of_change": 0.5206238823903517, "market_dynamics": 0.002605, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10696.574586, "high": 10805.521179, "low": 10582.675781, "close": 10582.675781, "volume": 1837}, "trend_line": 10426.091179, "activity_lines": {"activity_5": 10759.301367, "activity_10": 10885.745348, "activity_20": 10818.163337, "activity_30": 10664.693047}, "trend_signal": 1, "fair_value": 10046.436373, "relative_strength": -22.585248, "rate_of_change": 0.41143890841939074, "market_dynamics": -0.343675, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10622.292331, "high": 10691.622742, "low": 10389.543153, "close": 10488.585938, "volume": 7408}, "trend_line": 10466.996061, "activity_lines": {"activity_5": 10638.799935, "activity_10": 10797.867862, "activity_20": 10803.093415, "activity_30": 10668.724967}, "trend_signal": 1, "fair_value": 10043.81963, "relative_strength": -27.3936, "rate_of_change": 0.39233190366098497, "market_dynamics": -0.631836, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10523.250306, "high": 10909.515685, "low": 10523.250306, "close": 10760.952148, "volume": 7920}, "trend_line": 10510.379818, "activity_lines": {"activity_5": 10649.364453, "activity_10": 10771.486612, "activity_20": 10811.820285, "activity_30": 10687.689875}, "trend_signal": 1, "fair_value": 10042.918607, "relative_strength": -28.89586, "rate_of_change": 0.4144814495693504, "market_dynamics": -0.715638, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10795.617188, "high": 11176.929534, "low": 10721.334693, "close": 11152.168945, "volume": 15286}, "trend_line": 10567.299154, "activity_lines": {"activity_5": 10811.133463, "activity_10": 10820.107333, "activity_20": 10854.083212, "activity_30": 10729.095626}, "trend_signal": 1, "fair_value": 10042.28967, "relative_strength": -28.002244, "rate_of_change": 0.5415535592968885, "market_dynamics": -0.653671, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11171.977997, "high": 11211.595186, "low": 10889.70677, "close": 11043.222656, "volume": 22232}, "trend_line": 10599.631966, "activity_lines": {"activity_5": 10911.166211, "activity_10": 10853.241495, "activity_20": 10880.667536, "activity_30": 10759.800368}, "trend_signal": 1, "fair_value": 10041.475962, "relative_strength": -31.344265, "rate_of_change": 0.3059704426723051, "market_dynamics": -0.528905, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10944.180323, "high": 11538.434478, "low": 10711.430787, "close": 11127.40918, "volume": 5163}, "trend_line": 10624.706022, "activity_lines": {"activity_5": 11018.46224, "activity_10": 10900.51179, "activity_20": 10911.947075, "activity_30": 10793.85051}, "trend_signal": 1, "fair_value": 10041.715526, "relative_strength": -28.42138, "rate_of_change": 0.2365559113790788, "market_dynamics": -0.472941, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11360.158447, "high": 11934.604033, "low": 11350.254212, "close": 11860.322266, "volume": 10214}, "trend_line": 10675.200521, "activity_lines": {"activity_5": 11333.74707, "activity_10": 11078.337837, "activity_20": 11009.799428, "activity_30": 10873.567687}, "trend_signal": 1, "fair_value": 10046.774101, "relative_strength": -28.93099, "rate_of_change": 0.47525549314441407, "market_dynamics": -0.137869, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11919.747193, "high": 12112.880062, "low": 11860.321782, "close": 11984.125, "volume": 3311}, "trend_line": 10727.346745, "activity_lines": {"activity_5": 11598.850391, "activity_10": 11264.717507, "activity_20": 11111.097596, "activity_30": 10958.014428}, "trend_signal": 1, "fair_value": 10052.445006, "relative_strength": -31.346104, "rate_of_change": 0.48848004210711793, "market_dynamics": 0.095382, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12112.880462, "high": 12717.038942, "low": 12053.455047, "close": 12355.53418, "volume": 28989}, "trend_line": 10804.578288, "activity_lines": {"activity_5": 11906.211914, "activity_10": 11502.059038, "activity_20": 11238.833608, "activity_30": 11063.058779}, "trend_signal": 1, "fair_value": 10060.345678, "relative_strength": -33.520263, "rate_of_change": 0.7199500942392616, "market_dynamics": 0.555136, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12291.156009, "high": 12296.108126, "low": 10572.771488, "close": 11211.594727, "volume": 8453}, "trend_line": 10832.128516, "activity_lines": {"activity_5": 11752.035938, "activity_10": 11502.599254, "activity_20": 11246.495647, "activity_30": 11089.317904}, "trend_signal": 1, "fair_value": 10062.424022, "relative_strength": -31.888854, "rate_of_change": 0.2549866109128799, "market_dynamics": 0.71272, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10944.179955, "high": 11518.626344, "low": 10746.09525, "close": 11122.457031, "volume": 27819}, "trend_line": 10868.092481, "activity_lines": {"activity_5": 11556.922591, "activity_10": 11478.198881, "activity_20": 11243.241206, "activity_30": 11108.048776}, "trend_signal": 1, "fair_value": 10063.659067, "relative_strength": -30.586628, "rate_of_change": 0.33201198588880376, "market_dynamics": 0.5718, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11275.97241, "high": 11726.614959, "low": 11077.887695, "close": 11682.045898, "volume": 15040}, "trend_line": 10922.874414, "activity_lines": {"activity_5": 11548.66901, "activity_10": 11545.727734, "activity_20": 11294.743229, "activity_30": 11160.561899}, "trend_signal": 1, "fair_value": 10070.445037, "relative_strength": -30.138415, "rate_of_change": 0.5040620798523016, "market_dynamics": 0.555588, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11479.008931, "high": 11783.068885, "low": 11186.833984, "close": 11424.536133, "volume": 14678}, "trend_line": 10971.052669, "activity_lines": {"activity_5": 11466.463932, "activity_10": 11544.737358, "activity_20": 11319.173707, "activity_30": 11192.927172}, "trend_signal": 1, "fair_value": 10073.133094, "relative_strength": -26.676989, "rate_of_change": 0.44107670905975066, "market_dynamics": 0.230037, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11162.073257, "high": 11751.375792, "low": 11162.073257, "close": 11424.536133, "volume": 11365}, "trend_line": 11017.250944, "activity_lines": {"activity_5": 11421.564779, "activity_10": 11531.681818, "activity_20": 11341.458264, "activity_30": 11222.184169}, "trend_signal": 1, "fair_value": 10076.72752, "relative_strength": -25.161771, "rate_of_change": 0.4210924547882036, "market_dynamics": 0.237273, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11563.195129, "high": 12206.970703, "low": 11399.775132, "close": 12206.970703, "volume": 6127}, "trend_line": 11079.300391, "activity_lines": {"activity_5": 11699.543685, "activity_10": 11655.934979, "activity_20": 11438.095326, "activity_30": 11298.940283}, "trend_signal": 1, "fair_value": 10082.04439, "relative_strength": -25.89174, "rate_of_change": 0.5632026293618501, "market_dynamics": 0.336736, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12013.837921, "high": 12682.373625, "low": 12013.837921, "close": 12617.996094, "volume": 12838}, "trend_line": 11151.585645, "activity_lines": {"activity_5": 12048.172656, "activity_10": 11833.760973, "activity_20": 11568.029446, "activity_30": 11398.210973}, "trend_signal": 1, "fair_value": 10088.938608, "relative_strength": -26.766838, "rate_of_change": 0.6524351849753771, "market_dynamics": 0.498614, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12712.086331, "high": 13341.004883, "low": 12617.996094, "close": 13341.004883, "volume": 17726}, "trend_line": 11259.356185, "activity_lines": {"activity_5": 12538.101953, "activity_10": 12115.941531, "activity_20": 11759.016062, "activity_30": 11539.463827}, "trend_signal": 1, "fair_value": 10102.585537, "relative_strength": -25.203115, "rate_of_change": 0.9664144941425624, "market_dynamics": 0.80449, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13444.999724, "high": 13925.0, "low": 13341.005251, "close": 13820.0, "volume": 16603}, "trend_line": 11383.093229, "activity_lines": {"activity_5": 13077.099024, "activity_10": 12458.290607, "activity_20": 11984.915258, "activity_30": 11704.666654}, "trend_signal": 1, "fair_value": 10119.856283, "relative_strength": -23.215165, "rate_of_change": 1.0989708644695435, "market_dynamics": 1.146767, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14075.0, "high": 14395.0, "low": 13770.0, "close": 14060.0, "volume": 32606}, "trend_line": 11517.80026, "activity_lines": {"activity_5": 13536.398503, "activity_10": 12810.896502, "activity_20": 12220.590337, "activity_30": 11877.370317}, "trend_signal": 1, "fair_value": 10139.280305, "relative_strength": -30.459555, "rate_of_change": 1.1833956578411848, "market_dynamics": 1.417265, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14050.0, "high": 14070.0, "low": 13050.0, "close": 13075.0, "volume": 13537}, "trend_line": 11596.904004, "activity_lines": {"activity_5": 13491.667057, "activity_10": 12953.4212, "activity_20": 12346.793304, "activity_30": 11977.834816}, "trend_signal": 1, "fair_value": 10152.08282, "relative_strength": -34.501951, "rate_of_change": 0.6867955878234686, "market_dynamics": 1.338884, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13175.0, "high": 13445.0, "low": 12500.0, "close": 13300.0, "volume": 10836}, "trend_line": 11659.252767, "activity_lines": {"activity_5": 13464.066992, "activity_10": 13102.974894, "activity_20": 12483.264077, "activity_30": 12087.711977}, "trend_signal": 1, "fair_value": 10165.989496, "relative_strength": -35.579682, "rate_of_change": 0.5376328283694911, "market_dynamics": 1.138264, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13445.0, "high": 13590.0, "low": 12245.0, "close": 12555.0, "volume": 5741}, "trend_line": 11706.178874, "activity_lines": {"activity_5": 13142.666667, "activity_10": 13077.482351, "activity_20": 12535.842829, "activity_30": 12145.502121}, "trend_signal": 1, "fair_value": 10174.352007, "relative_strength": -42.904465, "rate_of_change": 0.4024795408228696, "market_dynamics": 0.761653, "expectation": {"probability": 45.9711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c86e57-3df6-4388-869e-70039dadfaf7/", "share_image": "https://sharemaestro.com/terminal/d7c86e57-3df6-4388-869e-70039dadfaf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}