{"ticker": {"uuid": "d7c92406-a6fc-4579-980b-7aecdbe5d4f4", "symbol": "8864", "name": "Airport Facilities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8864 rose 0.82%, moving from 971.00 to 979.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "979.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 956.0, "high": 983.0, "low": 947.0, "close": 979.0, "volume": 341200}, "trend_line": 967.9916, "activity_lines": {"activity_5": 947.8, "activity_10": 926.945455, "activity_20": 936.738976, "activity_30": 950.201214}, "trend_signal": 0, "fair_value": 704.806135, "relative_strength": -24.246079, "rate_of_change": 0.03370483052794581, "market_dynamics": -0.501231, "expectation": {"probability": 48.3859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 500.232547, "high": 503.837916, "low": 497.528659, "close": 499.331299, "volume": 150000}, "trend_line": 487.447719, "activity_lines": {"activity_5": 497.648818, "activity_10": 494.791904, "activity_20": 497.153476, "activity_30": 494.549537}, "trend_signal": 1, "fair_value": 470.282259, "relative_strength": -9.141587, "rate_of_change": 0.30022511286627, "market_dynamics": -0.410052, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 502.035237, "high": 505.640517, "low": 497.52859, "close": 503.83783, "volume": 311400}, "trend_line": 488.819727, "activity_lines": {"activity_5": 500.232587, "activity_10": 496.692861, "activity_20": 497.704388, "activity_30": 495.606964}, "trend_signal": 1, "fair_value": 471.382432, "relative_strength": -9.407366, "rate_of_change": 0.2814677239263056, "market_dynamics": -0.258626, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.443207, "high": 509.245847, "low": 495.726044, "close": 495.726044, "volume": 421700}, "trend_line": 490.099294, "activity_lines": {"activity_5": 499.151022, "activity_10": 496.97146, "activity_20": 497.494359, "activity_30": 496.052533}, "trend_signal": 1, "fair_value": 472.377099, "relative_strength": -9.092664, "rate_of_change": 0.26176664510922776, "market_dynamics": -0.20529, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.429984, "high": 520.061701, "low": 496.627344, "close": 516.456421, "volume": 285400}, "trend_line": 492.158852, "activity_lines": {"activity_5": 504.919489, "activity_10": 500.937279, "activity_20": 499.236862, "activity_30": 497.752992}, "trend_signal": 1, "fair_value": 473.381588, "relative_strength": -5.96951, "rate_of_change": 0.42023280286546144, "market_dynamics": 0.007786, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 518.259028, "high": 520.962988, "low": 510.147111, "close": 511.048431, "volume": 362000}, "trend_line": 494.038144, "activity_lines": {"activity_5": 507.683529, "activity_10": 503.41181, "activity_20": 500.314153, "activity_30": 498.971675}, "trend_signal": 1, "fair_value": 474.404918, "relative_strength": -3.873002, "rate_of_change": 0.3818466319081799, "market_dynamics": 0.423171, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.653748, "high": 522.765592, "low": 512.851107, "close": 520.061646, "volume": 249200}, "trend_line": 495.980605, "activity_lines": {"activity_5": 512.610742, "activity_10": 507.082641, "activity_20": 502.172589, "activity_30": 500.650611}, "trend_signal": 1, "fair_value": 475.518128, "relative_strength": -2.637898, "rate_of_change": 0.3931803694898581, "market_dynamics": 0.643839, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.061657, "high": 541.693265, "low": 519.160337, "close": 536.2854, "volume": 425500}, "trend_line": 498.552834, "activity_lines": {"activity_5": 521.563851, "activity_10": 513.178841, "activity_20": 505.438801, "activity_30": 503.25092}, "trend_signal": 1, "fair_value": 476.692532, "relative_strength": -2.78501, "rate_of_change": 0.5186148357555217, "market_dynamics": 1.131072, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 536.285481, "high": 550.706537, "low": 534.48284, "close": 538.088074, "volume": 766500}, "trend_line": 501.096176, "activity_lines": {"activity_5": 528.954679, "activity_10": 518.750643, "activity_20": 508.752227, "activity_30": 505.801581}, "trend_signal": 1, "fair_value": 477.680517, "relative_strength": -2.086371, "rate_of_change": 0.5101449287920395, "market_dynamics": 1.419606, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.791933, "high": 542.594572, "low": 529.074774, "close": 538.088074, "volume": 663800}, "trend_line": 503.728494, "activity_lines": {"activity_5": 533.521373, "activity_10": 523.535837, "activity_20": 511.919726, "activity_30": 508.188155}, "trend_signal": 1, "fair_value": 478.65245, "relative_strength": -4.630997, "rate_of_change": 0.5253119313367096, "market_dynamics": 1.616131, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.08804, "high": 538.08804, "low": 519.160337, "close": 527.272217, "volume": 700800}, "trend_line": 505.021543, "activity_lines": {"activity_5": 533.04067, "activity_10": 525.633455, "activity_20": 513.962719, "activity_30": 509.707104}, "trend_signal": 1, "fair_value": 479.571102, "relative_strength": -3.148379, "rate_of_change": 0.256695623813569, "market_dynamics": 1.657151, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.976061, "high": 534.48266, "low": 512.69775, "close": 515.43457, "volume": 1033000}, "trend_line": 505.44546, "activity_lines": {"activity_5": 527.532499, "activity_10": 525.054369, "activity_20": 514.831105, "activity_30": 510.378913}, "trend_signal": 1, "fair_value": 480.409251, "relative_strength": -3.520505, "rate_of_change": 0.083940379549317, "market_dynamics": 1.420047, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.697713, "high": 518.171354, "low": 491.715443, "close": 505.399536, "volume": 471600}, "trend_line": 505.416242, "activity_lines": {"activity_5": 518.987789, "activity_10": 522.357945, "activity_20": 514.697135, "activity_30": 510.37595}, "trend_signal": 1, "fair_value": 481.101599, "relative_strength": -2.61452, "rate_of_change": -0.00578064347437494, "market_dynamics": 0.947936, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 512.697693, "high": 515.434513, "low": 504.487251, "close": 506.311798, "volume": 264900}, "trend_line": 505.921633, "activity_lines": {"activity_5": 512.806223, "activity_10": 519.798991, "activity_20": 514.603983, "activity_30": 510.433728}, "trend_signal": 1, "fair_value": 481.826952, "relative_strength": -6.197886, "rate_of_change": 0.09999500570066258, "market_dynamics": 0.400171, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 506.311806, "high": 515.434537, "low": 499.925892, "close": 510.873169, "volume": 292900}, "trend_line": 506.786682, "activity_lines": {"activity_5": 510.263533, "activity_10": 517.87691, "activity_20": 514.873379, "activity_30": 510.753181}, "trend_signal": 1, "fair_value": 482.570682, "relative_strength": -1.932834, "rate_of_change": 0.17098478174780857, "market_dynamics": -0.023757, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.69772, "high": 521.820443, "low": 498.101395, "close": 513.610046, "volume": 725300}, "trend_line": 507.412862, "activity_lines": {"activity_5": 510.447463, "activity_10": 516.553956, "activity_20": 515.296964, "activity_30": 511.193398}, "trend_signal": 1, "fair_value": 483.516628, "relative_strength": -0.412035, "rate_of_change": 0.12355889020778045, "market_dynamics": -0.24169, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.224083, "high": 515.434537, "low": 500.83816, "close": 512.697693, "volume": 571400}, "trend_line": 508.128806, "activity_lines": {"activity_5": 511.238086, "activity_10": 515.018545, "activity_20": 515.505576, "activity_30": 511.534355}, "trend_signal": 1, "fair_value": 484.244896, "relative_strength": -3.481133, "rate_of_change": 0.14109693577297988, "market_dynamics": -0.30795, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.346756, "high": 523.645024, "low": 506.311873, "close": 511.785431, "volume": 352700}, "trend_line": 508.183416, "activity_lines": {"activity_5": 511.90708, "activity_10": 513.451159, "activity_20": 515.525029, "activity_30": 511.770267}, "trend_signal": 1, "fair_value": 485.021631, "relative_strength": -5.35138, "rate_of_change": 0.010747274973429697, "market_dynamics": -0.34607, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.785442, "high": 516.346867, "low": 509.048622, "close": 516.346802, "volume": 224200}, "trend_line": 508.480202, "activity_lines": {"activity_5": 513.670805, "activity_10": 513.158566, "activity_20": 515.87238, "activity_30": 512.296937}, "trend_signal": 1, "fair_value": 485.795017, "relative_strength": -7.225176, "rate_of_change": 0.058401354836812955, "market_dynamics": -0.439091, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 516.34681, "high": 517.259084, "low": 507.224147, "close": 511.785431, "volume": 177400}, "trend_line": 508.264416, "activity_lines": {"activity_5": 513.245073, "activity_10": 512.431929, "activity_20": 515.682829, "activity_30": 512.510177}, "trend_signal": 1, "fair_value": 486.5283, "relative_strength": -7.939281, "rate_of_change": -0.04243744380829145, "market_dynamics": -0.645617, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.697789, "high": 515.43457, "low": 506.311835, "close": 512.697693, "volume": 229300}, "trend_line": 508.109083, "activity_lines": {"activity_5": 513.06261, "activity_10": 512.349388, "activity_20": 515.516562, "activity_30": 512.796195}, "trend_signal": 1, "fair_value": 487.142505, "relative_strength": -7.059101, "rate_of_change": -0.030561454847152753, "market_dynamics": -0.769354, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.346756, "high": 521.820396, "low": 512.697731, "close": 516.346802, "volume": 307300}, "trend_line": 508.465961, "activity_lines": {"activity_5": 514.157341, "activity_10": 513.195313, "activity_20": 515.629888, "activity_30": 513.327661}, "trend_signal": 1, "fair_value": 487.774671, "relative_strength": -3.0274, "rate_of_change": 0.07023649289890664, "market_dynamics": -0.818727, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 516.346858, "high": 532.767751, "low": 515.434585, "close": 528.20636, "volume": 315200}, "trend_line": 509.548638, "activity_lines": {"activity_5": 518.961983, "activity_10": 516.180934, "activity_20": 516.791669, "activity_30": 514.601235}, "trend_signal": 1, "fair_value": 488.52088, "relative_strength": -2.708249, "rate_of_change": 0.2129300844191593, "market_dynamics": -0.684308, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.645034, "high": 529.118657, "low": 520.908213, "close": 527.294128, "volume": 186100}, "trend_line": 510.751129, "activity_lines": {"activity_5": 522.36782, "activity_10": 518.586026, "activity_20": 517.750531, "activity_30": 515.746105}, "trend_signal": 1, "fair_value": 489.348146, "relative_strength": -3.291799, "rate_of_change": 0.23599140696751486, "market_dynamics": -0.529186, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 527.294128, "high": 538.241333, "low": 525.469581, "close": 538.241333, "volume": 215000}, "trend_line": 512.408658, "activity_lines": {"activity_5": 528.692904, "activity_10": 522.600022, "activity_20": 519.601659, "activity_30": 517.519667}, "trend_signal": 1, "fair_value": 490.212998, "relative_strength": -1.965747, "rate_of_change": 0.3245277212103733, "market_dynamics": -0.156002, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.504555, "high": 550.101003, "low": 530.030913, "close": 543.715088, "volume": 152700}, "trend_line": 514.308734, "activity_lines": {"activity_5": 535.078845, "activity_10": 527.111643, "activity_20": 521.87036, "activity_30": 519.539437}, "trend_signal": 1, "fair_value": 491.015169, "relative_strength": -0.557781, "rate_of_change": 0.3708126258865854, "market_dynamics": 0.289194, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 547.364052, "high": 550.100999, "low": 539.153682, "close": 541.890503, "volume": 221500}, "trend_line": 515.997771, "activity_lines": {"activity_5": 538.788765, "activity_10": 530.744157, "activity_20": 523.809735, "activity_30": 521.318906}, "trend_signal": 1, "fair_value": 491.854528, "relative_strength": -6.781129, "rate_of_change": 0.3284091613345973, "market_dynamics": 0.615804, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.890499, "high": 553.750061, "low": 541.890494, "close": 553.750061, "volume": 262800}, "trend_line": 518.142215, "activity_lines": {"activity_5": 544.748958, "activity_10": 536.002176, "activity_20": 526.774645, "activity_30": 523.754537}, "trend_signal": 1, "fair_value": 492.824226, "relative_strength": -5.572118, "rate_of_change": 0.4155917177401957, "market_dynamics": 0.995104, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 557.399153, "high": 603.92508, "low": 557.399153, "close": 567.434143, "volume": 1100300}, "trend_line": 520.562532, "activity_lines": {"activity_5": 553.567598, "activity_10": 542.985217, "activity_20": 530.959636, "activity_30": 526.934662}, "trend_signal": 1, "fair_value": 493.849053, "relative_strength": -2.55026, "rate_of_change": 0.46711441954214605, "market_dynamics": 1.282728, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 572.907836, "high": 576.55693, "low": 558.311389, "close": 561.960571, "volume": 358000}, "trend_line": 522.680219, "activity_lines": {"activity_5": 557.885714, "activity_10": 548.044202, "activity_20": 534.483591, "activity_30": 529.605503}, "trend_signal": 1, "fair_value": 494.605237, "relative_strength": -4.446986, "rate_of_change": 0.40680741886354826, "market_dynamics": 1.340316, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.609615, "high": 568.346436, "low": 552.837821, "close": 555.574585, "volume": 269900}, "trend_line": 524.585039, "activity_lines": {"activity_5": 558.493884, "activity_10": 551.029823, "activity_20": 537.285678, "activity_30": 531.72772}, "trend_signal": 1, "fair_value": 495.331348, "relative_strength": -7.247002, "rate_of_change": 0.3644331525773862, "market_dynamics": 1.291348, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 560.136029, "high": 560.136029, "low": 541.890513, "close": 548.276428, "volume": 228200}, "trend_line": 526.216544, "activity_lines": {"activity_5": 555.878703, "activity_10": 551.908927, "activity_20": 539.257929, "activity_30": 533.256197}, "trend_signal": 1, "fair_value": 496.075854, "relative_strength": -11.991954, "rate_of_change": 0.3110086789951223, "market_dynamics": 1.100693, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.53958, "high": 555.574613, "low": 545.53958, "close": 551.925476, "volume": 147800}, "trend_line": 527.819465, "activity_lines": {"activity_5": 554.054142, "activity_10": 552.870955, "activity_20": 541.421319, "activity_30": 534.914837}, "trend_signal": 1, "fair_value": 496.740552, "relative_strength": -12.409064, "rate_of_change": 0.3046124296692651, "market_dynamics": 0.753295, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.925523, "high": 557.399155, "low": 548.276382, "close": 554.662292, "volume": 253900}, "trend_line": 529.784007, "activity_lines": {"activity_5": 553.263493, "activity_10": 553.89933, "activity_20": 543.623807, "activity_30": 536.646633}, "trend_signal": 1, "fair_value": 497.308732, "relative_strength": -13.34164, "rate_of_change": 0.3721996118502256, "market_dynamics": 0.59136, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 552.83782, "high": 558.311387, "low": 543.715083, "close": 554.662292, "volume": 352300}, "trend_line": 531.057536, "activity_lines": {"activity_5": 553.3243, "activity_10": 554.430101, "activity_20": 545.596053, "activity_30": 538.251683}, "trend_signal": 1, "fair_value": 497.681376, "relative_strength": -12.435751, "rate_of_change": 0.24038645621102211, "market_dynamics": 0.513297, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 551.013249, "high": 558.311429, "low": 543.715014, "close": 553.750061, "volume": 334200}, "trend_line": 532.480923, "activity_lines": {"activity_5": 553.567582, "activity_10": 554.49645, "activity_20": 547.272901, "activity_30": 539.715717}, "trend_signal": 1, "fair_value": 497.955837, "relative_strength": -9.96618, "rate_of_change": 0.2680287734397077, "market_dynamics": 0.4626, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 556.486839, "high": 568.346436, "low": 548.276452, "close": 568.346436, "volume": 384200}, "trend_line": 534.090416, "activity_lines": {"activity_5": 558.797957, "activity_10": 557.034231, "activity_20": 550.148737, "activity_30": 542.029621}, "trend_signal": 1, "fair_value": 498.302138, "relative_strength": -12.116529, "rate_of_change": 0.30226303525244663, "market_dynamics": 0.531793, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.697327, "high": 572.070089, "low": 560.016739, "close": 562.798279, "volume": 572700}, "trend_line": 534.974179, "activity_lines": {"activity_5": 560.840947, "activity_10": 558.082239, "activity_20": 552.231183, "activity_30": 543.881742}, "trend_signal": 1, "fair_value": 498.668316, "relative_strength": -11.456774, "rate_of_change": 0.16547067191710185, "market_dynamics": 0.515978, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 562.798274, "high": 565.579814, "low": 552.599279, "close": 560.943909, "volume": 307300}, "trend_line": 535.73604, "activity_lines": {"activity_5": 561.540959, "activity_10": 558.628576, "activity_20": 553.894104, "activity_30": 545.557208}, "trend_signal": 1, "fair_value": 499.044582, "relative_strength": -8.242831, "rate_of_change": 0.142410798484529, "market_dynamics": 0.355241, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.871063, "high": 583.196203, "low": 561.871063, "close": 578.560303, "volume": 420500}, "trend_line": 537.085115, "activity_lines": {"activity_5": 567.694328, "activity_10": 562.495897, "activity_20": 557.02241, "activity_30": 548.320064}, "trend_signal": 1, "fair_value": 499.253575, "relative_strength": -6.258326, "rate_of_change": 0.2518171075442247, "market_dynamics": 0.412206, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.288553, "high": 579.487534, "low": 559.089544, "close": 560.016724, "volume": 250300}, "trend_line": 538.176598, "activity_lines": {"activity_5": 566.073304, "activity_10": 562.689846, "activity_20": 558.066685, "activity_30": 549.799522}, "trend_signal": 1, "fair_value": 499.563463, "relative_strength": -2.935312, "rate_of_change": 0.20322346859306264, "market_dynamics": 0.135241, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.725494, "high": 573.924428, "low": 562.798314, "close": 572.070068, "volume": 210900}, "trend_line": 540.064448, "activity_lines": {"activity_5": 568.052283, "activity_10": 564.994546, "activity_20": 560.033568, "activity_30": 551.986198}, "trend_signal": 1, "fair_value": 499.901168, "relative_strength": -2.764848, "rate_of_change": 0.35078634169818684, "market_dynamics": -0.028951, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 574.851613, "high": 574.851613, "low": 570.215713, "close": 572.070068, "volume": 76800}, "trend_line": 542.286799, "activity_lines": {"activity_5": 569.78302, "activity_10": 566.866634, "activity_20": 561.735103, "activity_30": 554.051076}, "trend_signal": 1, "fair_value": 500.15097, "relative_strength": -3.197183, "rate_of_change": 0.4114973700324009, "market_dynamics": -0.085597, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 575.778778, "high": 576.705994, "low": 569.288518, "close": 576.705994, "volume": 207000}, "trend_line": 544.633272, "activity_lines": {"activity_5": 572.440946, "activity_10": 569.215352, "activity_20": 563.66928, "activity_30": 556.27167}, "trend_signal": 1, "fair_value": 500.589817, "relative_strength": -2.136803, "rate_of_change": 0.43269963501362313, "market_dynamics": -0.180362, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.851635, "high": 574.851635, "low": 542.400294, "close": 554.453674, "volume": 456400}, "trend_line": 546.085956, "activity_lines": {"activity_5": 566.630627, "activity_10": 567.117399, "activity_20": 563.248894, "activity_30": 556.905244}, "trend_signal": 1, "fair_value": 500.743174, "relative_strength": -7.058841, "rate_of_change": 0.26672700231211294, "market_dynamics": -0.22123, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.380824, "high": 560.943904, "low": 548.890589, "close": 553.526489, "volume": 143800}, "trend_line": 547.416504, "activity_lines": {"activity_5": 562.118355, "activity_10": 564.854661, "activity_20": 562.663002, "activity_30": 557.385278}, "trend_signal": 1, "fair_value": 500.846636, "relative_strength": -6.692419, "rate_of_change": 0.24365175214284795, "market_dynamics": -0.488807, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 556.308029, "high": 560.016713, "low": 549.817719, "close": 558.162354, "volume": 174700}, "trend_line": 548.931993, "activity_lines": {"activity_5": 559.584054, "activity_10": 563.438872, "activity_20": 562.471901, "activity_30": 558.078559}, "trend_signal": 1, "fair_value": 500.760052, "relative_strength": -5.406362, "rate_of_change": 0.2768438636625399, "market_dynamics": -0.688676, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.089523, "high": 562.798259, "low": 551.672078, "close": 555.380798, "volume": 155700}, "trend_line": 550.385172, "activity_lines": {"activity_5": 557.049748, "activity_10": 561.70251, "activity_20": 561.938405, "activity_30": 558.494611}, "trend_signal": 1, "fair_value": 500.578719, "relative_strength": -6.269148, "rate_of_change": 0.2647284214676803, "market_dynamics": -1.067702, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 558.162338, "high": 558.162338, "low": 547.963389, "close": 554.453674, "volume": 203500}, "trend_line": 551.655401, "activity_lines": {"activity_5": 555.319018, "activity_10": 559.932444, "activity_20": 561.308845, "activity_30": 558.757095}, "trend_signal": 1, "fair_value": 500.583737, "relative_strength": -6.706696, "rate_of_change": 0.2307891027267668, "market_dynamics": -1.252921, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.453603, "high": 561.871089, "low": 549.817703, "close": 556.307983, "volume": 208300}, "trend_line": 553.139486, "activity_lines": {"activity_5": 555.68988, "activity_10": 558.617529, "activity_20": 560.917699, "activity_30": 559.057262}, "trend_signal": 1, "fair_value": 500.759969, "relative_strength": -5.804699, "rate_of_change": 0.2690239227803826, "market_dynamics": -1.238866, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 558.162354, "high": 561.871084, "low": 556.307994, "close": 560.016724, "volume": 256600}, "trend_line": 554.716787, "activity_lines": {"activity_5": 557.173368, "activity_10": 558.381518, "activity_20": 560.906682, "activity_30": 559.500954}, "trend_signal": 1, "fair_value": 501.113809, "relative_strength": -7.45164, "rate_of_change": 0.2851542946980864, "market_dynamics": -1.224092, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 560.943904, "high": 563.725459, "low": 557.235174, "close": 558.162354, "volume": 251700}, "trend_line": 556.110638, "activity_lines": {"activity_5": 557.606051, "activity_10": 557.80835, "activity_20": 560.697907, "activity_30": 559.723249}, "trend_signal": 1, "fair_value": 501.543667, "relative_strength": -10.558663, "rate_of_change": 0.2512725471205256, "market_dynamics": -1.143215, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 556.308029, "high": 563.725459, "low": 552.599314, "close": 562.798279, "volume": 268800}, "trend_line": 557.263702, "activity_lines": {"activity_5": 559.584042, "activity_10": 558.330944, "activity_20": 560.883571, "activity_30": 560.15471}, "trend_signal": 1, "fair_value": 501.975772, "relative_strength": -10.229949, "rate_of_change": 0.2073443522222231, "market_dynamics": -0.944056, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 564.652619, "high": 565.579819, "low": 559.089539, "close": 561.871094, "volume": 160700}, "trend_line": 558.416268, "activity_lines": {"activity_5": 560.758472, "activity_10": 558.853537, "activity_20": 560.929158, "activity_30": 560.451961}, "trend_signal": 1, "fair_value": 502.440393, "relative_strength": -7.689897, "rate_of_change": 0.20682595975001777, "market_dynamics": -0.91412, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.725423, "high": 563.725423, "low": 547.036199, "close": 547.963379, "volume": 392800}, "trend_line": 558.740336, "activity_lines": {"activity_5": 556.802503, "activity_10": 557.11718, "activity_20": 559.615872, "activity_30": 559.777581}, "trend_signal": 0, "fair_value": 502.788391, "relative_strength": -4.146431, "rate_of_change": 0.05803340958541185, "market_dynamics": -0.896244, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.526494, "high": 558.162354, "low": 523.85675, "close": 523.85675, "volume": 406500}, "trend_line": 558.078392, "activity_lines": {"activity_5": 545.367297, "activity_10": 551.115805, "activity_20": 556.038617, "activity_30": 557.527027}, "trend_signal": 0, "fair_value": 502.954389, "relative_strength": -3.77907, "rate_of_change": -0.11847077387302653, "market_dynamics": -0.902641, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.584895, "high": 535.910097, "low": 479.352056, "close": 521.075195, "volume": 469800}, "trend_line": 557.384548, "activity_lines": {"activity_5": 535.415572, "activity_10": 545.148142, "activity_20": 552.3388, "activity_30": 555.139724}, "trend_signal": 0, "fair_value": 503.162992, "relative_strength": -1.744485, "rate_of_change": -0.12432733643627844, "market_dynamics": -1.01943, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.71113, "high": 534.055664, "low": 522.92959, "close": 534.055664, "volume": 139000}, "trend_line": 556.728068, "activity_lines": {"activity_5": 532.263147, "activity_10": 542.214877, "activity_20": 550.10032, "activity_30": 553.634635}, "trend_signal": 0, "fair_value": 503.526225, "relative_strength": -7.07187, "rate_of_change": -0.11777865072786119, "market_dynamics": -1.132186, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 533.128515, "high": 540.545959, "low": 528.492615, "close": 540.545959, "volume": 157600}, "trend_line": 555.831795, "activity_lines": {"activity_5": 533.190328, "activity_10": 540.849395, "activity_20": 548.616833, "activity_30": 552.590628}, "trend_signal": 0, "fair_value": 503.815687, "relative_strength": -6.401183, "rate_of_change": -0.16098936833196473, "market_dynamics": -1.14795, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 541.473099, "high": 547.963364, "low": 537.764384, "close": 540.545959, "volume": 215600}, "trend_line": 555.117975, "activity_lines": {"activity_5": 535.539184, "activity_10": 539.736781, "activity_20": 547.230479, "activity_30": 551.604445}, "trend_signal": 0, "fair_value": 503.951315, "relative_strength": -6.800985, "rate_of_change": -0.12842374373348955, "market_dynamics": -1.115513, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 544.254634, "high": 544.254639, "low": 530.346995, "close": 532.201355, "volume": 314200}, "trend_line": 554.338867, "activity_lines": {"activity_5": 535.601001, "activity_10": 537.393548, "activity_20": 545.230422, "activity_30": 550.125953}, "trend_signal": 0, "fair_value": 504.011476, "relative_strength": -2.315491, "rate_of_change": -0.14034998596468637, "market_dynamics": -1.125584, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.419835, "high": 537.76445, "low": 522.92957, "close": 527.565491, "volume": 319900}, "trend_line": 553.648503, "activity_lines": {"activity_5": 533.561222, "activity_10": 534.713165, "activity_20": 542.921307, "activity_30": 548.398639}, "trend_signal": 0, "fair_value": 504.008955, "relative_strength": -3.46862, "rate_of_change": -0.12453826370432816, "market_dynamics": -1.001828, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.274139, "high": 543.327479, "low": 522.002339, "close": 536.837219, "volume": 403000}, "trend_line": 553.145561, "activity_lines": {"activity_5": 534.179333, "activity_10": 534.274857, "activity_20": 541.707141, "activity_30": 547.31404}, "trend_signal": 0, "fair_value": 504.109822, "relative_strength": -4.495095, "rate_of_change": -0.09084139075148223, "market_dynamics": -0.849041, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.618759, "high": 547.137939, "low": 533.12855, "close": 547.137939, "volume": 737200}, "trend_line": 552.894749, "activity_lines": {"activity_5": 538.045581, "activity_10": 536.181426, "activity_20": 541.641772, "activity_30": 546.926451}, "trend_signal": 0, "fair_value": 504.31069, "relative_strength": -7.516937, "rate_of_change": -0.045342856868735903, "market_dynamics": -0.570106, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.48769, "high": 553.729999, "low": 534.895666, "close": 550.904846, "volume": 226700}, "trend_line": 552.769501, "activity_lines": {"activity_5": 542.727999, "activity_10": 539.040764, "activity_20": 542.075956, "activity_30": 546.79807}, "trend_signal": 0, "fair_value": 504.702415, "relative_strength": -3.747484, "rate_of_change": -0.02265313610349661, "market_dynamics": -0.324007, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.613342, "high": 557.496777, "low": 542.429357, "close": 547.137939, "volume": 135500}, "trend_line": 552.549097, "activity_lines": {"activity_5": 545.464188, "activity_10": 541.161727, "activity_20": 542.168285, "activity_30": 546.434744}, "trend_signal": 0, "fair_value": 505.031095, "relative_strength": -6.522449, "rate_of_change": -0.039872677418219295, "market_dynamics": -0.088079, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.137933, "high": 549.0214, "low": 543.371094, "close": 543.371094, "volume": 111600}, "trend_line": 551.716585, "activity_lines": {"activity_5": 545.948991, "activity_10": 542.174516, "activity_20": 541.93229, "activity_30": 545.842615}, "trend_signal": 0, "fair_value": 505.468996, "relative_strength": -5.383874, "rate_of_change": -0.1506675161573835, "market_dynamics": -0.008207, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.196192, "high": 546.196247, "low": 529.245329, "close": 534.895569, "volume": 261000}, "trend_line": 550.786495, "activity_lines": {"activity_5": 542.554911, "activity_10": 541.24092, "activity_20": 540.959536, "activity_30": 544.757388}, "trend_signal": 0, "fair_value": 505.669186, "relative_strength": -3.927396, "rate_of_change": -0.16858112032286718, "market_dynamics": -0.084754, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.895653, "high": 555.613398, "low": 534.895653, "close": 547.137939, "volume": 359800}, "trend_line": 550.326296, "activity_lines": {"activity_5": 543.371065, "activity_10": 542.517939, "activity_20": 541.250271, "activity_30": 544.521997}, "trend_signal": 0, "fair_value": 505.936738, "relative_strength": -1.874989, "rate_of_change": -0.08355306533069384, "market_dynamics": 0.073484, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.079657, "high": 551.846564, "low": 545.254456, "close": 545.254456, "volume": 149400}, "trend_line": 549.216101, "activity_lines": {"activity_5": 543.559391, "activity_10": 543.332652, "activity_20": 541.396463, "activity_30": 544.194781}, "trend_signal": 0, "fair_value": 506.231116, "relative_strength": -5.557421, "rate_of_change": -0.20173395457737242, "market_dynamics": 0.202857, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.254504, "high": 552.788233, "low": 544.312787, "close": 545.254456, "volume": 185900}, "trend_line": 548.724025, "activity_lines": {"activity_5": 544.12441, "activity_10": 544.061755, "activity_20": 541.595291, "activity_30": 543.939191}, "trend_signal": 0, "fair_value": 506.636635, "relative_strength": -3.300963, "rate_of_change": -0.08959606229752491, "market_dynamics": 0.36758, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.25454, "high": 551.846553, "low": 543.371088, "close": 547.137939, "volume": 219200}, "trend_line": 547.892954, "activity_lines": {"activity_5": 545.442822, "activity_10": 544.895982, "activity_20": 542.043795, "activity_30": 543.836863}, "trend_signal": 0, "fair_value": 507.170924, "relative_strength": -1.936872, "rate_of_change": -0.15145518733209318, "market_dynamics": 0.541535, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.079663, "high": 550.904846, "low": 545.254456, "close": 545.254456, "volume": 169600}, "trend_line": 546.999101, "activity_lines": {"activity_5": 545.882284, "activity_10": 545.031894, "activity_20": 542.365417, "activity_30": 543.666638}, "trend_signal": 0, "fair_value": 507.670912, "relative_strength": -1.942708, "rate_of_change": -0.16314372971477115, "market_dynamics": 0.462999, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.196173, "high": 549.021375, "low": 538.662537, "close": 542.429321, "volume": 172600}, "trend_line": 545.856545, "activity_lines": {"activity_5": 544.689441, "activity_10": 544.501104, "activity_20": 542.501521, "activity_30": 543.371813}, "trend_signal": 0, "fair_value": 508.047206, "relative_strength": -4.388506, "rate_of_change": -0.2088771257413846, "market_dynamics": 0.37917, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.254542, "high": 545.254542, "low": 537.720764, "close": 537.720764, "volume": 172900}, "trend_line": 545.298781, "activity_lines": {"activity_5": 542.240987, "activity_10": 543.199825, "activity_20": 542.28177, "activity_30": 542.846924}, "trend_signal": 0, "fair_value": 508.448888, "relative_strength": -5.830087, "rate_of_change": -0.10218142570774161, "market_dynamics": 0.235953, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 537.720709, "high": 539.604144, "low": 532.070404, "close": 537.720764, "volume": 177500}, "trend_line": 544.771924, "activity_lines": {"activity_5": 540.294779, "activity_10": 542.138256, "activity_20": 542.110794, "activity_30": 542.35802}, "trend_signal": 0, "fair_value": 508.92281, "relative_strength": -3.703628, "rate_of_change": -0.09661804103683665, "market_dynamics": 0.079169, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 537.720709, "high": 541.487671, "low": 533.953839, "close": 541.487671, "volume": 187500}, "trend_line": 544.216101, "activity_lines": {"activity_5": 540.106453, "activity_10": 541.9328, "activity_20": 542.232551, "activity_30": 542.146132}, "trend_signal": 0, "fair_value": 509.337525, "relative_strength": -6.501711, "rate_of_change": -0.10202856929903607, "market_dynamics": -0.001547, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.371039, "high": 544.312756, "low": 540.545886, "close": 542.429321, "volume": 39300}, "trend_line": 543.784385, "activity_lines": {"activity_5": 540.608695, "activity_10": 541.932798, "activity_20": 542.346787, "activity_30": 542.030856}, "trend_signal": 0, "fair_value": 509.791617, "relative_strength": -5.089528, "rate_of_change": -0.07932804619463796, "market_dynamics": -0.162234, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.312756, "high": 546.196259, "low": 538.662451, "close": 542.429321, "volume": 224200}, "trend_line": 543.383573, "activity_lines": {"activity_5": 541.29928, "activity_10": 541.795818, "activity_20": 542.421149, "activity_30": 541.943433}, "trend_signal": 0, "fair_value": 510.173468, "relative_strength": -3.203566, "rate_of_change": -0.07370789067436852, "market_dynamics": -0.175888, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.312775, "high": 544.312775, "low": 534.895557, "close": 536.778992, "volume": 133000}, "trend_line": 542.732607, "activity_lines": {"activity_5": 540.106421, "activity_10": 540.717118, "activity_20": 541.948416, "activity_30": 541.517331}, "trend_signal": 0, "fair_value": 510.469087, "relative_strength": -2.181922, "rate_of_change": -0.1197986159953212, "market_dynamics": -0.366927, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.779047, "high": 544.31283, "low": 535.837329, "close": 540.545959, "volume": 139000}, "trend_line": 542.083581, "activity_lines": {"activity_5": 540.232003, "activity_10": 540.477419, "activity_20": 541.852379, "activity_30": 541.376257}, "trend_signal": 0, "fair_value": 510.877765, "relative_strength": -4.848212, "rate_of_change": -0.11958485479389097, "market_dynamics": -0.457195, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.196228, "high": 582.923194, "low": 542.429333, "close": 560.32196, "volume": 740700}, "trend_line": 542.155568, "activity_lines": {"activity_5": 546.761238, "activity_10": 543.918966, "activity_20": 543.600035, "activity_30": 542.552926}, "trend_signal": 1, "fair_value": 511.413212, "relative_strength": -0.284702, "rate_of_change": 0.013279686476989154, "market_dynamics": 0.126413, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 556.555066, "high": 563.147138, "low": 551.846478, "close": 558.438538, "volume": 240400}, "trend_line": 542.010244, "activity_lines": {"activity_5": 551.407047, "activity_10": 546.778363, "activity_20": 545.012335, "activity_30": 543.60344}, "trend_signal": 1, "fair_value": 511.819888, "relative_strength": 1.483321, "rate_of_change": -0.026804852440448106, "market_dynamics": 0.49968, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.380255, "high": 565.030604, "low": 558.438538, "close": 562.205444, "volume": 205400}, "trend_line": 542.021389, "activity_lines": {"activity_5": 556.241211, "activity_10": 550.082942, "activity_20": 546.680523, "activity_30": 544.906357}, "trend_signal": 1, "fair_value": 512.267383, "relative_strength": 1.206338, "rate_of_change": 0.002056234199155822, "market_dynamics": 1.089708, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.205451, "high": 564.088886, "low": 556.555048, "close": 557.496765, "volume": 139300}, "trend_line": 542.339168, "activity_lines": {"activity_5": 558.187406, "activity_10": 552.171832, "activity_20": 547.828516, "activity_30": 545.904768}, "trend_signal": 1, "fair_value": 512.768049, "relative_strength": 1.286934, "rate_of_change": 0.058628498145849584, "market_dynamics": 1.476361, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 558.438483, "high": 581.039777, "low": 554.671703, "close": 574.447754, "volume": 418200}, "trend_line": 544.025535, "activity_lines": {"activity_5": 564.402747, "activity_10": 556.983155, "activity_20": 550.559499, "activity_30": 547.97629}, "trend_signal": 1, "fair_value": 513.466287, "relative_strength": 8.690931, "rate_of_change": 0.310943243546079, "market_dynamics": 1.506019, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.098029, "high": 584.806641, "low": 573.505969, "close": 579.156311, "volume": 301400}, "trend_line": 545.961572, "activity_lines": {"activity_5": 569.927486, "activity_10": 561.982817, "activity_20": 553.608869, "activity_30": 550.242791}, "trend_signal": 1, "fair_value": 514.272506, "relative_strength": 10.12207, "rate_of_change": 0.35587244999447604, "market_dynamics": 1.598437, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.098077, "high": 581.039795, "low": 567.855682, "close": 578.2146, "volume": 302500}, "trend_line": 547.433537, "activity_lines": {"activity_5": 573.882699, "activity_10": 566.126374, "activity_20": 556.398147, "activity_30": 552.323632}, "trend_signal": 1, "fair_value": 514.889308, "relative_strength": 9.259226, "rate_of_change": 0.26960963472351396, "market_dynamics": 1.63106, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 582.923218, "high": 586.690125, "low": 580.098065, "close": 585.748352, "volume": 275600}, "trend_line": 548.940283, "activity_lines": {"activity_5": 579.030758, "activity_10": 570.989063, "activity_20": 559.698644, "activity_30": 554.795555}, "trend_signal": 1, "fair_value": 515.554403, "relative_strength": 8.609025, "rate_of_change": 0.2752381610116848, "market_dynamics": 1.767519, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 587.631769, "high": 601.885176, "low": 581.981463, "close": 600.925232, "volume": 594600}, "trend_line": 550.952926, "activity_lines": {"activity_5": 587.66825, "activity_10": 577.823565, "activity_20": 564.260699, "activity_30": 558.149423}, "trend_signal": 1, "fair_value": 516.339226, "relative_strength": 12.753797, "rate_of_change": 0.36664152045843307, "market_dynamics": 1.791319, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.325756, "high": 599.965261, "low": 565.407281, "close": 572.126892, "volume": 373300}, "trend_line": 552.283777, "activity_lines": {"activity_5": 583.811064, "activity_10": 578.255711, "activity_20": 565.814955, "activity_30": 559.515485}, "trend_signal": 1, "fair_value": 517.03512, "relative_strength": 17.561937, "rate_of_change": 0.24155439370512366, "market_dynamics": 1.5613, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 537.568874, "high": 577.88658, "low": 529.889319, "close": 577.886536, "volume": 426100}, "trend_line": 553.961145, "activity_lines": {"activity_5": 582.028483, "activity_10": 579.160865, "activity_20": 567.789786, "activity_30": 561.167276}, "trend_signal": 1, "fair_value": 517.722912, "relative_strength": 19.026866, "rate_of_change": 0.3037148780852205, "market_dynamics": 1.364283, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 580.766371, "high": 623.003925, "low": 576.926594, "close": 614.36438, "volume": 737800}, "trend_line": 556.545384, "activity_lines": {"activity_5": 592.489836, "activity_10": 586.379, "activity_20": 573.092274, "activity_30": 565.064259}, "trend_signal": 1, "fair_value": 518.650163, "relative_strength": 21.950574, "rate_of_change": 0.4665018518582247, "market_dynamics": 1.387232, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 616.284351, "high": 652.76222, "low": 611.484629, "close": 640.282959, "volume": 488000}, "trend_line": 559.650218, "activity_lines": {"activity_5": 609.180729, "activity_10": 597.292769, "activity_20": 580.534104, "activity_30": 570.466683}, "trend_signal": 1, "fair_value": 519.715419, "relative_strength": 23.157578, "rate_of_change": 0.5578761569604506, "market_dynamics": 1.316603, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 643.162747, "high": 651.802293, "low": 628.763555, "close": 632.603333, "volume": 243400}, "trend_line": 562.373501, "activity_lines": {"activity_5": 619.676107, "activity_10": 605.390652, "activity_20": 586.778572, "activity_30": 575.173336}, "trend_signal": 1, "fair_value": 520.663911, "relative_strength": 17.619807, "rate_of_change": 0.4866044740824237, "market_dynamics": 1.427304, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.603379, "high": 719.958325, "low": 631.643435, "close": 717.078491, "volume": 847200}, "trend_line": 568.038186, "activity_lines": {"activity_5": 656.217997, "activity_10": 627.48208, "activity_20": 600.616471, "activity_30": 585.154303}, "trend_signal": 1, "fair_value": 522.221446, "relative_strength": 30.242944, "rate_of_change": 1.0072816357682477, "market_dynamics": 1.695549, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.439027, "high": 740.117147, "low": 689.240062, "close": 697.879578, "volume": 901200}, "trend_line": 573.188468, "activity_lines": {"activity_5": 676.69681, "activity_10": 643.489511, "activity_20": 611.771817, "activity_30": 593.531167}, "trend_signal": 1, "fair_value": 523.723447, "relative_strength": 25.22778, "rate_of_change": 0.906678833736003, "market_dynamics": 1.699305, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.87955, "high": 742.996967, "low": 693.079828, "close": 709.398926, "volume": 747900}, "trend_line": 579.005247, "activity_lines": {"activity_5": 693.015869, "activity_10": 659.432764, "activity_20": 623.279521, "activity_30": 602.318939}, "trend_signal": 1, "fair_value": 525.265522, "relative_strength": 28.528768, "rate_of_change": 1.0148108911360916, "market_dynamics": 1.700274, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.39895, "high": 777.555021, "low": 709.39895, "close": 775.635132, "volume": 889300}, "trend_line": 586.62182, "activity_lines": {"activity_5": 725.078028, "activity_10": 685.033794, "activity_20": 640.300341, "activity_30": 615.004738}, "trend_signal": 1, "fair_value": 527.237817, "relative_strength": 36.503356, "rate_of_change": 1.315458372694143, "market_dynamics": 1.850654, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.595058, "high": 810.1931, "low": 773.715187, "close": 790.034241, "volume": 577300}, "trend_line": 594.781146, "activity_lines": {"activity_5": 752.916411, "activity_10": 709.800356, "activity_20": 657.582002, "activity_30": 628.12812}, "trend_signal": 1, "fair_value": 529.251761, "relative_strength": 38.688957, "rate_of_change": 1.3909005294075285, "market_dynamics": 1.747109, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.833963, "high": 801.553574, "low": 766.035699, "close": 772.75531, "volume": 476500}, "trend_line": 602.364508, "activity_lines": {"activity_5": 764.499756, "activity_10": 727.98695, "activity_20": 672.012072, "activity_30": 639.610324}, "trend_signal": 1, "fair_value": 531.250619, "relative_strength": 34.273059, "rate_of_change": 1.2749835886694305, "market_dynamics": 1.608468, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.955557, "high": 770.83539, "low": 745.876869, "close": 751.636536, "volume": 577000}, "trend_line": 609.181128, "activity_lines": {"activity_5": 765.331722, "activity_10": 738.685977, "activity_20": 683.325072, "activity_30": 649.240777}, "trend_signal": 1, "fair_value": 533.08596, "relative_strength": 27.834743, "rate_of_change": 1.131643699034131, "market_dynamics": 1.436381, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.636512, "high": 766.035628, "low": 746.83679, "close": 765.075684, "volume": 302900}, "trend_line": 616.508502, "activity_lines": {"activity_5": 767.059607, "activity_10": 748.669394, "activity_20": 695.006969, "activity_30": 659.298491}, "trend_signal": 1, "fair_value": 534.973682, "relative_strength": 23.694524, "rate_of_change": 1.2028235385519161, "market_dynamics": 1.152967, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 767.95555, "high": 802.513535, "low": 762.195921, "close": 790.994202, "volume": 518200}, "trend_line": 624.793998, "activity_lines": {"activity_5": 773.715214, "activity_10": 760.625064, "activity_20": 708.17331, "activity_30": 670.555632}, "trend_signal": 1, "fair_value": 537.044432, "relative_strength": 27.982134, "rate_of_change": 1.3439386436879934, "market_dynamics": 1.033954, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.994185, "high": 801.553585, "low": 783.314625, "close": 790.994202, "volume": 325900}, "trend_line": 633.236446, "activity_lines": {"activity_5": 779.346883, "activity_10": 769.840529, "activity_20": 720.250181, "activity_30": 681.278226}, "trend_signal": 1, "fair_value": 539.06453, "relative_strength": 27.760995, "rate_of_change": 1.3512370520563184, "market_dynamics": 1.012737, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 793.874084, "high": 859.150209, "low": 791.954196, "close": 822.672363, "volume": 823600}, "trend_line": 642.734833, "activity_lines": {"activity_5": 795.473942, "activity_10": 781.935826, "activity_20": 734.232126, "activity_30": 693.499898}, "trend_signal": 1, "fair_value": 541.259553, "relative_strength": 30.977027, "rate_of_change": 1.4999747819316103, "market_dynamics": 1.183524, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 827.472068, "high": 923.466538, "low": 824.592234, "close": 911.947205, "volume": 1910200}, "trend_line": 655.083484, "activity_lines": {"activity_5": 838.031478, "activity_10": 808.343023, "activity_20": 755.534416, "activity_30": 710.868438}, "trend_signal": 1, "fair_value": 544.038106, "relative_strength": 38.201479, "rate_of_change": 1.9212668064623188, "market_dynamics": 1.492079, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 921.546669, "high": 925.386447, "low": 873.549451, "close": 910.027344, "volume": 738800}, "trend_line": 667.336751, "activity_lines": {"activity_5": 869.261682, "activity_10": 830.509017, "activity_20": 775.069143, "activity_30": 727.316429}, "trend_signal": 1, "fair_value": 546.731189, "relative_strength": 38.835694, "rate_of_change": 1.8704893802512736, "market_dynamics": 1.624744, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 890.828388, "high": 1029.060382, "low": 890.828388, "close": 1008.90155, "volume": 1030800}, "trend_line": 682.885826, "activity_lines": {"activity_5": 923.786511, "activity_10": 867.004349, "activity_20": 802.440401, "activity_30": 749.352868}, "trend_signal": 1, "fair_value": 550.046825, "relative_strength": 48.518825, "rate_of_change": 2.330019285870246, "market_dynamics": 1.79483, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1010.821416, "high": 1026.180655, "low": 967.623982, "close": 1018.501099, "volume": 948800}, "trend_line": 698.943229, "activity_lines": {"activity_5": 966.984033, "activity_10": 901.003846, "activity_20": 828.710886, "activity_30": 771.005466}, "trend_signal": 1, "fair_value": 553.46902, "relative_strength": 42.948459, "rate_of_change": 2.351403761600409, "market_dynamics": 1.809472, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1017.541082, "high": 1051.139228, "low": 1000.262082, "close": 1014.661194, "volume": 801300}, "trend_line": 714.74707, "activity_lines": {"activity_5": 993.734461, "activity_10": 930.151236, "activity_20": 852.62721, "activity_30": 791.374367}, "trend_signal": 1, "fair_value": 556.827205, "relative_strength": 43.269381, "rate_of_change": 2.2611051004258362, "market_dynamics": 1.738908, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.420923, "high": 1020.420923, "low": 991.622646, "close": 993.54248, "volume": 537400}, "trend_line": 729.187754, "activity_lines": {"activity_5": 1000.646061, "activity_10": 951.060571, "activity_20": 872.424921, "activity_30": 809.361168}, "trend_signal": 1, "fair_value": 560.050012, "relative_strength": 38.520947, "rate_of_change": 2.0203907936271825, "market_dynamics": 1.682771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 988.74272, "high": 1042.499613, "low": 983.943031, "close": 1027.140503, "volume": 503300}, "trend_line": 744.811153, "activity_lines": {"activity_5": 1013.317318, "activity_10": 973.680348, "activity_20": 893.44313, "activity_30": 828.583926}, "trend_signal": 1, "fair_value": 563.550101, "relative_strength": 40.714451, "rate_of_change": 2.142575614345815, "market_dynamics": 1.553161, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1027.140484, "high": 1113.535602, "low": 1027.140484, "close": 1103.936157, "volume": 719100}, "trend_line": 762.868844, "activity_lines": {"activity_5": 1043.779582, "activity_10": 1005.498156, "activity_20": 919.80961, "activity_30": 851.753281}, "trend_signal": 1, "fair_value": 567.531213, "relative_strength": 43.658655, "rate_of_change": 2.42446570882646, "market_dynamics": 1.496068, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.535458, "high": 1113.535458, "low": 1021.380879, "close": 1036.73999, "volume": 738600}, "trend_line": 778.843618, "activity_lines": {"activity_5": 1045.507483, "activity_10": 1019.408625, "activity_20": 937.568582, "activity_30": 869.422387}, "trend_signal": 1, "fair_value": 571.126604, "relative_strength": 32.775774, "rate_of_change": 2.094039378543558, "market_dynamics": 1.333831, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.379457, "high": 1057.858654, "low": 1034.820062, "close": 1047.299316, "volume": 765100}, "trend_line": 794.605337, "activity_lines": {"activity_5": 1049.539233, "activity_10": 1030.770866, "activity_20": 954.408745, "activity_30": 886.74211}, "trend_signal": 1, "fair_value": 574.87418, "relative_strength": 31.845509, "rate_of_change": 2.023733473026927, "market_dynamics": 1.291232, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.179582, "high": 1055.107726, "low": 984.832306, "close": 1006.305359, "volume": 616500}, "trend_line": 808.843638, "activity_lines": {"activity_5": 1037.730456, "activity_10": 1030.595534, "activity_20": 965.772241, "activity_30": 900.400176}, "trend_signal": 1, "fair_value": 578.256308, "relative_strength": 24.481204, "rate_of_change": 1.7918707988743465, "market_dynamics": 1.016771, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1024.850271, "high": 1032.658654, "low": 982.880183, "close": 990.688599, "volume": 437400}, "trend_line": 822.592772, "activity_lines": {"activity_5": 1019.865234, "activity_10": 1025.865189, "activity_20": 974.179732, "activity_30": 912.132108}, "trend_signal": 1, "fair_value": 581.515514, "relative_strength": 15.783336, "rate_of_change": 1.6998506700252876, "market_dynamics": 0.510351, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 961.407167, "high": 1022.898144, "low": 959.455071, "close": 998.496948, "volume": 354500}, "trend_line": 836.351058, "activity_lines": {"activity_5": 1007.032922, "activity_10": 1021.087975, "activity_20": 981.991401, "activity_30": 923.480765}, "trend_signal": 1, "fair_value": 584.762034, "relative_strength": 17.047175, "rate_of_change": 1.6725512876254642, "market_dynamics": 0.066607, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1015.089798, "high": 1039.490991, "low": 993.616726, "close": 1026.802368, "volume": 370300}, "trend_line": 850.546963, "activity_lines": {"activity_5": 1010.665031, "activity_10": 1021.646376, "activity_20": 991.437578, "activity_30": 935.767946}, "trend_signal": 1, "fair_value": 588.247035, "relative_strength": 15.340604, "rate_of_change": 1.6973619946087328, "market_dynamics": -0.402885, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.371254, "high": 1093.173615, "low": 975.071801, "close": 1005.329285, "volume": 1505400}, "trend_line": 864.987042, "activity_lines": {"activity_5": 1007.801953, "activity_10": 1018.149647, "activity_20": 997.711232, "activity_30": 945.753903}, "trend_signal": 1, "fair_value": 591.75409, "relative_strength": 5.683277, "rate_of_change": 1.6977403515812646, "market_dynamics": -0.512339, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1007.281382, "high": 1037.538865, "low": 984.832287, "close": 996.544861, "volume": 871900}, "trend_line": 878.94232, "activity_lines": {"activity_5": 1004.808736, "activity_10": 1013.225422, "activity_20": 1002.040778, "activity_30": 954.241504}, "trend_signal": 1, "fair_value": 595.079354, "relative_strength": 8.516534, "rate_of_change": 1.6133511049752838, "market_dynamics": -0.556219, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1005.329283, "high": 1021.922127, "low": 990.688565, "close": 1019.970032, "volume": 840000}, "trend_line": 892.462508, "activity_lines": {"activity_5": 1010.27461, "activity_10": 1012.50573, "activity_20": 1007.435064, "activity_30": 963.340066}, "trend_signal": 1, "fair_value": 598.577595, "relative_strength": 10.134947, "rate_of_change": 1.5382338172088428, "market_dynamics": -0.532645, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.970004, "high": 1019.970004, "low": 981.904168, "close": 1018.993958, "volume": 523600}, "trend_line": 905.086208, "activity_lines": {"activity_5": 1013.463029, "activity_10": 1011.738942, "activity_20": 1011.522607, "activity_30": 971.503385}, "trend_signal": 1, "fair_value": 601.984024, "relative_strength": 13.201733, "rate_of_change": 1.4144795873038625, "market_dynamics": -0.58242, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1016.065829, "high": 1044.37118, "low": 1005.329303, "close": 1038.514893, "volume": 286100}, "trend_line": 918.616594, "activity_lines": {"activity_5": 1021.79196, "activity_10": 1016.065818, "activity_20": 1016.383574, "activity_30": 980.111687}, "trend_signal": 1, "fair_value": 605.612549, "relative_strength": 10.896113, "rate_of_change": 1.4949278732131457, "market_dynamics": -0.75468, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1031.682615, "high": 1035.586806, "low": 979.952053, "close": 980.928101, "volume": 499200}, "trend_line": 927.411581, "activity_lines": {"activity_5": 1010.144458, "activity_10": 1009.890098, "activity_20": 1014.581415, "activity_30": 984.131785}, "trend_signal": 1, "fair_value": 608.86052, "relative_strength": 3.659285, "rate_of_change": 0.957416517124226, "market_dynamics": -0.849267, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.808332, "high": 995.56881, "low": 943.838309, "close": 969.215515, "volume": 728900}, "trend_line": 936.456112, "activity_lines": {"activity_5": 996.219507, "activity_10": 1002.791566, "activity_20": 1010.910172, "activity_30": 986.828813}, "trend_signal": 1, "fair_value": 612.113262, "relative_strength": 1.162239, "rate_of_change": 0.975244560807356, "market_dynamics": -0.933377, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 969.215511, "high": 991.664612, "low": 966.287368, "close": 983.856262, "volume": 455000}, "trend_line": 945.60469, "activity_lines": {"activity_5": 988.996761, "activity_10": 999.029349, "activity_20": 1008.36058, "activity_30": 989.886887}, "trend_signal": 1, "fair_value": 615.49978, "relative_strength": 4.808316, "rate_of_change": 0.9769361193512124, "market_dynamics": -1.003234, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 990.688561, "high": 1011.185597, "low": 977.999939, "close": 1010.209534, "volume": 442800}, "trend_line": 953.423836, "activity_lines": {"activity_5": 992.966024, "activity_10": 1000.18286, "activity_20": 1007.969257, "activity_30": 994.054941}, "trend_signal": 1, "fair_value": 619.0096, "relative_strength": 4.295911, "rate_of_change": 0.8268937414005473, "market_dynamics": -1.017937, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.305339, "high": 1009.233483, "low": 984.83232, "close": 988.736511, "volume": 209400}, "trend_line": 960.047245, "activity_lines": {"activity_5": 990.363241, "activity_10": 997.21923, "activity_20": 1005.526656, "activity_30": 996.333179}, "trend_signal": 1, "fair_value": 622.415994, "relative_strength": 2.289223, "rate_of_change": 0.6946972322181301, "market_dynamics": -1.093787, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 988.736511, "high": 1041.443063, "low": 986.784415, "close": 1039.490967, "volume": 661300}, "trend_line": 968.938434, "activity_lines": {"activity_5": 1007.997168, "activity_10": 1004.175788, "activity_20": 1008.059549, "activity_30": 1001.45858}, "trend_signal": 1, "fair_value": 626.164849, "relative_strength": 3.58605, "rate_of_change": 0.9261199431909265, "market_dynamics": -0.867707, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1044.37118, "high": 1057.059858, "low": 1028.754509, "close": 1054.131714, "volume": 445200}, "trend_line": 979.021607, "activity_lines": {"activity_5": 1026.607153, "activity_10": 1013.173179, "activity_20": 1011.868561, "activity_30": 1006.954921}, "trend_signal": 1, "fair_value": 630.007554, "relative_strength": 0.59795, "rate_of_change": 1.040641246768831, "market_dynamics": -0.600261, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1051.203548, "high": 1052.179596, "low": 991.664664, "close": 1017.04187, "volume": 505300}, "trend_line": 987.420479, "activity_lines": {"activity_5": 1027.192778, "activity_10": 1014.379928, "activity_20": 1011.856688, "activity_30": 1009.407841}, "trend_signal": 1, "fair_value": 633.566875, "relative_strength": -3.292876, "rate_of_change": 0.8578842325795557, "market_dynamics": -0.505032, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 997.520925, "high": 1003.377213, "low": 931.149648, "close": 957.502991, "volume": 831600}, "trend_line": 992.970772, "activity_lines": {"activity_5": 1005.719735, "activity_10": 1004.814666, "activity_20": 1006.222533, "activity_30": 1007.47768}, "trend_signal": 1, "fair_value": 636.761647, "relative_strength": -8.40198, "rate_of_change": 0.5621002519231739, "market_dynamics": -0.426468, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 962.383204, "high": 987.760427, "low": 955.550869, "close": 982.880188, "volume": 571700}, "trend_line": 999.366972, "activity_lines": {"activity_5": 996.219527, "activity_10": 1000.981458, "activity_20": 1003.702556, "activity_30": 1006.826675}, "trend_signal": 0, "fair_value": 640.101983, "relative_strength": -7.923405, "rate_of_change": 0.6441478621890415, "market_dynamics": -0.63525, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.449088, "high": 1028.754454, "low": 994.592801, "close": 997.520935, "volume": 410900}, "trend_line": 1005.195258, "activity_lines": {"activity_5": 991.98999, "activity_10": 1000.821743, "activity_20": 1002.83341, "activity_30": 1006.707576}, "trend_signal": 0, "fair_value": 643.55328, "relative_strength": -11.23759, "rate_of_change": 0.5831977805246034, "market_dynamics": -0.834736, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1011.1856, "high": 1028.754481, "low": 997.520929, "close": 1007.281433, "volume": 338500}, "trend_line": 1008.373065, "activity_lines": {"activity_5": 993.811955, "activity_10": 1002.134976, "activity_20": 1003.130876, "activity_30": 1006.842168}, "trend_signal": 0, "fair_value": 646.878926, "relative_strength": -10.477796, "rate_of_change": 0.316138280071356, "market_dynamics": -0.903652, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1010.209541, "high": 1024.85022, "low": 997.520912, "close": 1024.85022, "volume": 334400}, "trend_line": 1012.200494, "activity_lines": {"activity_5": 1004.613534, "activity_10": 1005.950427, "activity_20": 1005.096911, "activity_30": 1007.90521}, "trend_signal": 0, "fair_value": 650.225933, "relative_strength": -12.216418, "rate_of_change": 0.37956477943012606, "market_dynamics": -0.800091, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.209566, "high": 1010.209566, "low": 937.005933, "close": 979.952087, "volume": 685400}, "trend_line": 1011.235512, "activity_lines": {"activity_5": 999.928511, "activity_10": 1000.857237, "activity_20": 1002.624259, "activity_30": 1005.824667}, "trend_signal": 0, "fair_value": 653.262318, "relative_strength": -11.353405, "rate_of_change": -0.09533506511014182, "market_dynamics": -0.728207, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 954.574812, "high": 989.712521, "low": 936.029903, "close": 947.742493, "volume": 600700}, "trend_line": 1008.876892, "activity_lines": {"activity_5": 983.010352, "activity_10": 990.457891, "activity_20": 997.172336, "activity_30": 1001.728344}, "trend_signal": 0, "fair_value": 656.189192, "relative_strength": -11.569309, "rate_of_change": -0.23324141330194637, "market_dynamics": -0.730461, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 942.862253, "high": 976.047852, "low": 941.886205, "close": 955.550842, "volume": 313400}, "trend_line": 1006.906547, "activity_lines": {"activity_5": 971.037488, "activity_10": 982.223592, "activity_20": 992.840541, "activity_30": 998.287953}, "trend_signal": 0, "fair_value": 659.206046, "relative_strength": -10.298057, "rate_of_change": -0.1953008355750854, "market_dynamics": -0.806606, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.981983, "high": 977.999939, "low": 923.341266, "close": 977.999939, "volume": 534400}, "trend_line": 1006.388462, "activity_lines": {"activity_5": 969.345662, "activity_10": 979.59713, "activity_20": 990.883795, "activity_30": 996.423011}, "trend_signal": 0, "fair_value": 662.303323, "relative_strength": -8.380082, "rate_of_change": -0.05145313649450745, "market_dynamics": -0.843888, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 968.0, "high": 1014.0, "low": 950.0, "close": 987.0, "volume": 483000}, "trend_line": 1005.050446, "activity_lines": {"activity_5": 972.605957, "activity_10": 979.991258, "activity_20": 989.872507, "activity_30": 995.172142}, "trend_signal": 0, "fair_value": 665.481404, "relative_strength": -7.249054, "rate_of_change": -0.13295223966906317, "market_dynamics": -0.905034, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 997.0, "high": 1041.0, "low": 988.0, "close": 1018.0, "volume": 576600}, "trend_line": 1002.185907, "activity_lines": {"activity_5": 988.722933, "activity_10": 986.567964, "activity_20": 991.9706, "activity_30": 996.007597}, "trend_signal": 0, "fair_value": 668.736871, "relative_strength": -10.78105, "rate_of_change": -0.28501444991149455, "market_dynamics": -0.713541, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1017.0, "high": 1028.0, "low": 990.0, "close": 992.0, "volume": 281400}, "trend_line": 1000.694574, "activity_lines": {"activity_5": 993.636715, "activity_10": 987.317453, "activity_20": 991.597236, "activity_30": 995.350442}, "trend_signal": 0, "fair_value": 671.843004, "relative_strength": -15.307945, "rate_of_change": -0.14880801950850564, "market_dynamics": -0.720011, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 971.0, "close": 971.0, "volume": 259000}, "trend_line": 998.151264, "activity_lines": {"activity_5": 988.599996, "activity_10": 984.082945, "activity_20": 989.445371, "activity_30": 993.434663}, "trend_signal": 0, "fair_value": 674.74519, "relative_strength": -18.692088, "rate_of_change": -0.25415447091252236, "market_dynamics": -1.024928, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 971.0, "high": 979.0, "low": 961.0, "close": 965.0, "volume": 326800}, "trend_line": 996.774418, "activity_lines": {"activity_5": 980.533333, "activity_10": 980.239726, "activity_20": 986.769355, "activity_30": 991.295872}, "trend_signal": 0, "fair_value": 677.614692, "relative_strength": -18.843794, "rate_of_change": -0.1379396139300987, "market_dynamics": -1.132879, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 984.0, "high": 1014.0, "low": 922.0, "close": 941.0, "volume": 548700}, "trend_line": 995.118132, "activity_lines": {"activity_5": 965.333333, "activity_10": 972.801625, "activity_20": 981.827697, "activity_30": 987.697522}, "trend_signal": 0, "fair_value": 680.405459, "relative_strength": -24.602226, "rate_of_change": -0.16616457747012753, "market_dynamics": -1.286758, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 941.0, "high": 951.0, "low": 892.0, "close": 913.0, "volume": 862700}, "trend_line": 992.268233, "activity_lines": {"activity_5": 943.866667, "activity_10": 961.797164, "activity_20": 974.423451, "activity_30": 982.399578}, "trend_signal": 0, "fair_value": 683.080292, "relative_strength": -25.029821, "rate_of_change": -0.2863880084540492, "market_dynamics": -1.229129, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 911.0, "high": 911.0, "low": 868.0, "close": 875.0, "volume": 734900}, "trend_line": 987.208154, "activity_lines": {"activity_5": 916.733333, "activity_10": 945.100922, "activity_20": 963.86306, "activity_30": 974.833886}, "trend_signal": 0, "fair_value": 685.540424, "relative_strength": -29.98103, "rate_of_change": -0.5099507201496769, "market_dynamics": -1.130967, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 876.0, "high": 901.0, "low": 860.0, "close": 892.0, "volume": 527300}, "trend_line": 983.430512, "activity_lines": {"activity_5": 903.066667, "activity_10": 932.818181, "activity_20": 955.463318, "activity_30": 968.691424}, "trend_signal": 0, "fair_value": 688.126863, "relative_strength": -31.371702, "rate_of_change": -0.38265911648861994, "market_dynamics": -1.127928, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 860.0, "high": 883.0, "low": 860.0, "close": 881.0, "volume": 145800}, "trend_line": 979.579016, "activity_lines": {"activity_5": 891.0, "activity_10": 919.690909, "activity_20": 946.718296, "activity_30": 962.083004}, "trend_signal": 0, "fair_value": 690.654345, "relative_strength": -31.967022, "rate_of_change": -0.39163885531344966, "market_dynamics": -1.325762, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 880.0, "high": 909.0, "low": 874.0, "close": 905.0, "volume": 451900}, "trend_line": 975.746682, "activity_lines": {"activity_5": 892.533333, "activity_10": 912.690909, "activity_20": 941.083425, "activity_30": 957.271455}, "trend_signal": 0, "fair_value": 693.306785, "relative_strength": -29.041028, "rate_of_change": -0.39122254942219586, "market_dynamics": -1.360412, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 909.0, "high": 919.0, "low": 899.0, "close": 919.0, "volume": 396000}, "trend_line": 972.41355, "activity_lines": {"activity_5": 901.133333, "activity_10": 909.727273, "activity_20": 937.315419, "activity_30": 953.610379}, "trend_signal": 0, "fair_value": 696.060524, "relative_strength": -32.785996, "rate_of_change": -0.3415980870330009, "market_dynamics": -1.300899, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 915.0, "high": 929.0, "low": 902.0, "close": 929.0, "volume": 339100}, "trend_line": 968.763053, "activity_lines": {"activity_5": 912.666667, "activity_10": 910.381818, "activity_20": 934.683142, "activity_30": 950.809504}, "trend_signal": 0, "fair_value": 698.843699, "relative_strength": -29.805746, "rate_of_change": -0.3754058137096067, "market_dynamics": -1.162928, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 933.0, "high": 954.0, "low": 916.0, "close": 948.0, "volume": 338500}, "trend_line": 967.66545, "activity_lines": {"activity_5": 926.933333, "activity_10": 915.636364, "activity_20": 934.116962, "activity_30": 949.469953}, "trend_signal": 0, "fair_value": 701.725558, "relative_strength": -28.310198, "rate_of_change": -0.11329942823490907, "market_dynamics": -0.872968, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 956.0, "high": 983.0, "low": 947.0, "close": 979.0, "volume": 341200}, "trend_line": 967.9916, "activity_lines": {"activity_5": 947.8, "activity_10": 926.945455, "activity_20": 936.738976, "activity_30": 950.201214}, "trend_signal": 0, "fair_value": 704.806135, "relative_strength": -24.246079, "rate_of_change": 0.03370483052794581, "market_dynamics": -0.501231, "expectation": {"probability": 48.3859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c92406-a6fc-4579-980b-7aecdbe5d4f4/", "share_image": "https://sharemaestro.com/terminal/d7c92406-a6fc-4579-980b-7aecdbe5d4f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}