{"ticker": {"uuid": "d7c92406-a6fc-4579-980b-7aecdbe5d4f4", "symbol": "8864", "name": "Airport Facilities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8864 fell 5.88%, moving from 947.74 to 892.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "892.00"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 876.0, "high": 901.0, "low": 860.0, "close": 892.0, "volume": 527300}, "trend_line": 983.430512, "activity_lines": {"activity_5": 903.066667, "activity_10": 932.818181, "activity_20": 955.463318, "activity_30": 968.691424}, "trend_signal": 0, "fair_value": 688.126857, "relative_strength": -31.371702, "rate_of_change": -0.38265911648861994, "market_dynamics": -0.996981, "expectation": {"probability": 46.3948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 495.725977, "high": 495.725977, "low": 483.1075, "close": 486.712769, "volume": 245000}, "trend_line": 482.589064, "activity_lines": {"activity_5": 490.558415, "activity_10": 498.020253, "activity_20": 496.951249, "activity_30": 490.164028}, "trend_signal": 1, "fair_value": 464.64193, "relative_strength": -12.850574, "rate_of_change": 0.06157554854362929, "market_dynamics": -0.319791, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 486.712774, "high": 493.923351, "low": 486.712774, "close": 491.219391, "volume": 210600}, "trend_line": 483.154893, "activity_lines": {"activity_5": 489.777273, "activity_10": 496.201225, "activity_20": 496.960603, "activity_30": 490.720823}, "trend_signal": 1, "fair_value": 465.489995, "relative_strength": -15.505186, "rate_of_change": 0.11724861630930117, "market_dynamics": -0.525326, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 495.726044, "high": 498.429929, "low": 486.712818, "close": 489.416779, "volume": 215800}, "trend_line": 483.215752, "activity_lines": {"activity_5": 489.356665, "activity_10": 494.05445, "activity_20": 496.658129, "activity_30": 491.124815}, "trend_signal": 1, "fair_value": 466.331855, "relative_strength": -13.185931, "rate_of_change": 0.012596167581395798, "market_dynamics": -0.598393, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.416745, "high": 500.232658, "low": 484.910132, "close": 494.824738, "volume": 208000}, "trend_line": 483.961075, "activity_lines": {"activity_5": 491.159329, "activity_10": 493.267856, "activity_20": 496.726421, "activity_30": 491.873782}, "trend_signal": 1, "fair_value": 467.235134, "relative_strength": -12.989554, "rate_of_change": 0.1542422814064192, "market_dynamics": -0.572278, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 498.430007, "high": 502.035287, "low": 495.725941, "close": 498.429901, "volume": 194200}, "trend_line": 484.767255, "activity_lines": {"activity_5": 493.923356, "activity_10": 493.366173, "activity_20": 496.980744, "activity_30": 492.807255}, "trend_signal": 1, "fair_value": 468.273887, "relative_strength": -9.960919, "rate_of_change": 0.1665795126188575, "market_dynamics": -0.485785, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 498.430012, "high": 504.739194, "low": 495.725941, "close": 498.429901, "volume": 210700}, "trend_line": 485.988657, "activity_lines": {"activity_5": 496.026418, "activity_10": 493.825019, "activity_20": 497.04787, "activity_30": 493.688716}, "trend_signal": 1, "fair_value": 469.248433, "relative_strength": -9.727503, "rate_of_change": 0.25195637440487023, "market_dynamics": -0.369492, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.232669, "high": 503.837824, "low": 497.528628, "close": 499.331268, "volume": 150000}, "trend_line": 487.447715, "activity_lines": {"activity_5": 497.648793, "activity_10": 494.79189, "activity_20": 497.153463, "activity_30": 494.54953}, "trend_signal": 1, "fair_value": 470.282263, "relative_strength": -9.141591, "rate_of_change": 0.3002247025695555, "market_dynamics": -0.410053, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 502.035176, "high": 505.640456, "low": 497.52865, "close": 503.837891, "volume": 311400}, "trend_line": 488.819726, "activity_lines": {"activity_5": 500.232585, "activity_10": 496.692859, "activity_20": 497.704382, "activity_30": 495.60696}, "trend_signal": 1, "fair_value": 471.382436, "relative_strength": -9.407354, "rate_of_change": 0.2814683416866538, "market_dynamics": -0.258572, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.443207, "high": 509.245847, "low": 495.726044, "close": 495.726044, "volume": 421700}, "trend_line": 490.099295, "activity_lines": {"activity_5": 499.151019, "activity_10": 496.971459, "activity_20": 497.494354, "activity_30": 496.052529}, "trend_signal": 1, "fair_value": 472.377103, "relative_strength": -9.092663, "rate_of_change": 0.2617670547935254, "market_dynamics": -0.205083, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.429954, "high": 520.06164, "low": 496.627314, "close": 516.45636, "volume": 285400}, "trend_line": 492.158851, "activity_lines": {"activity_5": 504.919472, "activity_10": 500.937268, "activity_20": 499.236851, "activity_30": 497.752985}, "trend_signal": 1, "fair_value": 473.381592, "relative_strength": -5.96952, "rate_of_change": 0.4202323939274476, "market_dynamics": 0.008222, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 518.259089, "high": 520.96305, "low": 510.14705, "close": 511.04837, "volume": 362000}, "trend_line": 494.038141, "activity_lines": {"activity_5": 507.683498, "activity_10": 503.411789, "activity_20": 500.314137, "activity_30": 498.971664}, "trend_signal": 1, "fair_value": 474.404921, "relative_strength": -3.873012, "rate_of_change": 0.38184622631118115, "market_dynamics": 0.423607, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.653809, "high": 522.765592, "low": 512.851168, "close": 520.061646, "volume": 249200}, "trend_line": 495.980601, "activity_lines": {"activity_5": 512.610718, "activity_10": 507.082622, "activity_20": 502.172574, "activity_30": 500.650599}, "trend_signal": 1, "fair_value": 475.518131, "relative_strength": -2.637897, "rate_of_change": 0.393180169463876, "market_dynamics": 0.644219, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.061596, "high": 541.693326, "low": 519.160276, "close": 536.2854, "volume": 425500}, "trend_line": 498.552829, "activity_lines": {"activity_5": 521.563831, "activity_10": 513.178824, "activity_20": 505.438787, "activity_30": 503.250909}, "trend_signal": 1, "fair_value": 476.692535, "relative_strength": -2.785009, "rate_of_change": 0.5186146383172748, "market_dynamics": 1.132708, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 536.285359, "high": 550.706537, "low": 534.482719, "close": 538.088013, "volume": 766500}, "trend_line": 501.096168, "activity_lines": {"activity_5": 528.954647, "activity_10": 518.750617, "activity_20": 508.752209, "activity_30": 505.801566}, "trend_signal": 1, "fair_value": 477.680519, "relative_strength": -2.086381, "rate_of_change": 0.5101443321666526, "market_dynamics": 1.422193, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.791995, "high": 542.594635, "low": 529.074788, "close": 538.088013, "volume": 663800}, "trend_line": 503.728483, "activity_lines": {"activity_5": 533.521332, "activity_10": 523.535805, "activity_20": 511.919704, "activity_30": 508.188137}, "trend_signal": 1, "fair_value": 478.652452, "relative_strength": -4.631006, "rate_of_change": 0.52531134103584, "market_dynamics": 1.619768, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.08804, "high": 538.08804, "low": 519.160276, "close": 527.272156, "volume": 700800}, "trend_line": 505.021528, "activity_lines": {"activity_5": 533.040621, "activity_10": 525.633417, "activity_20": 513.962693, "activity_30": 509.707083}, "trend_signal": 1, "fair_value": 479.571105, "relative_strength": -3.148389, "rate_of_change": 0.25669483534049164, "market_dynamics": 1.660843, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.976121, "high": 534.482721, "low": 512.69781, "close": 515.434631, "volume": 1033000}, "trend_line": 505.445447, "activity_lines": {"activity_5": 527.532483, "activity_10": 525.054347, "activity_20": 514.831087, "activity_30": 510.378896}, "trend_signal": 1, "fair_value": 480.409253, "relative_strength": -3.520492, "rate_of_change": 0.08394077806520996, "market_dynamics": 1.422387, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.697682, "high": 518.171322, "low": 491.715412, "close": 505.399536, "volume": 471600}, "trend_line": 505.416232, "activity_lines": {"activity_5": 518.987781, "activity_10": 522.357926, "activity_20": 514.697118, "activity_30": 510.375934}, "trend_signal": 1, "fair_value": 481.101601, "relative_strength": -2.614519, "rate_of_change": -0.005780050087190116, "market_dynamics": 0.949096, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 512.697693, "high": 515.434513, "low": 504.487221, "close": 506.311768, "volume": 264900}, "trend_line": 505.921622, "activity_lines": {"activity_5": 512.806213, "activity_10": 519.798971, "activity_20": 514.603965, "activity_30": 510.433711}, "trend_signal": 1, "fair_value": 481.826954, "relative_strength": -6.19789, "rate_of_change": 0.0999948098224186, "market_dynamics": 0.400281, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 506.311868, "high": 515.434506, "low": 499.925953, "close": 510.873138, "volume": 292900}, "trend_line": 506.78667, "activity_lines": {"activity_5": 510.263519, "activity_10": 517.876889, "activity_20": 514.873359, "activity_30": 510.753164}, "trend_signal": 1, "fair_value": 482.570683, "relative_strength": -1.932839, "rate_of_change": 0.17098458780637005, "market_dynamics": -0.023702, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.697813, "high": 521.820504, "low": 498.101395, "close": 513.610046, "volume": 725300}, "trend_line": 507.412847, "activity_lines": {"activity_5": 510.447453, "activity_10": 516.55394, "activity_20": 515.296946, "activity_30": 511.193381}, "trend_signal": 1, "fair_value": 483.51663, "relative_strength": -0.412033, "rate_of_change": 0.12355830116841553, "market_dynamics": -0.24169, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.224083, "high": 515.434506, "low": 500.83813, "close": 512.697693, "volume": 571400}, "trend_line": 508.12879, "activity_lines": {"activity_5": 511.238076, "activity_10": 515.018532, "activity_20": 515.505559, "activity_30": 511.534339}, "trend_signal": 1, "fair_value": 484.244897, "relative_strength": -3.481132, "rate_of_change": 0.14109674286587023, "market_dynamics": -0.30795, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.346817, "high": 523.645085, "low": 506.311843, "close": 511.785431, "volume": 352700}, "trend_line": 508.1834, "activity_lines": {"activity_5": 511.907074, "activity_10": 513.451149, "activity_20": 515.525013, "activity_30": 511.770252}, "trend_signal": 1, "fair_value": 485.021632, "relative_strength": -5.351379, "rate_of_change": 0.010747275311840752, "market_dynamics": -0.34607, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.785412, "high": 516.346867, "low": 509.048592, "close": 516.346863, "volume": 224200}, "trend_line": 508.480188, "activity_lines": {"activity_5": 513.670823, "activity_10": 513.158571, "activity_20": 515.872372, "activity_30": 512.296927}, "trend_signal": 1, "fair_value": 485.795019, "relative_strength": -7.225164, "rate_of_change": 0.0584017502342643, "market_dynamics": -0.43909, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 516.346779, "high": 517.259053, "low": 507.224117, "close": 511.785431, "volume": 177400}, "trend_line": 508.264403, "activity_lines": {"activity_5": 513.245089, "activity_10": 512.431935, "activity_20": 515.682822, "activity_30": 512.510168}, "trend_signal": 1, "fair_value": 486.528301, "relative_strength": -7.93928, "rate_of_change": -0.04243724831221597, "market_dynamics": -0.645657, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.697758, "high": 515.434631, "low": 506.311895, "close": 512.697693, "volume": 229300}, "trend_line": 508.109073, "activity_lines": {"activity_5": 513.062622, "activity_10": 512.349394, "activity_20": 515.516557, "activity_30": 512.796187}, "trend_signal": 1, "fair_value": 487.142507, "relative_strength": -7.0591, "rate_of_change": -0.030560865384859973, "market_dynamics": -0.769394, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.346817, "high": 521.820458, "low": 512.697852, "close": 516.346863, "volume": 307300}, "trend_line": 508.465953, "activity_lines": {"activity_5": 514.157369, "activity_10": 513.195329, "activity_20": 515.629889, "activity_30": 513.327657}, "trend_signal": 1, "fair_value": 487.774672, "relative_strength": -3.027388, "rate_of_change": 0.07023688789749079, "market_dynamics": -0.81867, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 516.346798, "high": 532.767751, "low": 515.434524, "close": 528.206421, "volume": 315200}, "trend_line": 509.548632, "activity_lines": {"activity_5": 518.962024, "activity_10": 516.18096, "activity_20": 516.791677, "activity_30": 514.601236}, "trend_signal": 1, "fair_value": 488.520882, "relative_strength": -2.708238, "rate_of_change": 0.21293048110931917, "market_dynamics": -0.684251, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.645034, "high": 529.118657, "low": 520.908213, "close": 527.294128, "volume": 186100}, "trend_line": 510.751123, "activity_lines": {"activity_5": 522.367849, "activity_10": 518.58605, "activity_20": 517.750539, "activity_30": 515.746106}, "trend_signal": 1, "fair_value": 489.348148, "relative_strength": -3.291798, "rate_of_change": 0.23599140974634372, "market_dynamics": -0.529087, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 527.294128, "high": 538.241333, "low": 525.469581, "close": 538.241333, "volume": 215000}, "trend_line": 512.408654, "activity_lines": {"activity_5": 528.692924, "activity_10": 522.600043, "activity_20": 519.601668, "activity_30": 517.519668}, "trend_signal": 1, "fair_value": 490.212999, "relative_strength": -1.965746, "rate_of_change": 0.324528116602878, "market_dynamics": -0.155674, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.504555, "high": 550.100942, "low": 530.030913, "close": 543.715027, "volume": 152700}, "trend_line": 514.308729, "activity_lines": {"activity_5": 535.078837, "activity_10": 527.11165, "activity_20": 521.870363, "activity_30": 519.539434}, "trend_signal": 1, "fair_value": 491.01517, "relative_strength": -0.557792, "rate_of_change": 0.37081243362451394, "market_dynamics": 0.289512, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 547.364173, "high": 550.100956, "low": 539.153682, "close": 541.890503, "volume": 221500}, "trend_line": 515.997766, "activity_lines": {"activity_5": 538.788753, "activity_10": 530.744162, "activity_20": 523.809739, "activity_30": 521.318904}, "trend_signal": 1, "fair_value": 491.85453, "relative_strength": -6.781129, "rate_of_change": 0.3284091645273213, "market_dynamics": 0.616251, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.890438, "high": 553.750061, "low": 541.890438, "close": 553.750061, "volume": 262800}, "trend_line": 518.142209, "activity_lines": {"activity_5": 544.748946, "activity_10": 536.002178, "activity_20": 526.774649, "activity_30": 523.754536}, "trend_signal": 1, "fair_value": 492.824227, "relative_strength": -5.572117, "rate_of_change": 0.4155915279679765, "market_dynamics": 0.995681, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 557.399093, "high": 603.925142, "low": 557.399093, "close": 567.434143, "volume": 1100300}, "trend_line": 520.562522, "activity_lines": {"activity_5": 553.56759, "activity_10": 542.985217, "activity_20": 530.95964, "activity_30": 526.93466}, "trend_signal": 1, "fair_value": 493.849054, "relative_strength": -2.550259, "rate_of_change": 0.4671136529623984, "market_dynamics": 1.284355, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 572.907774, "high": 576.556868, "low": 558.311401, "close": 561.96051, "volume": 358000}, "trend_line": 522.680209, "activity_lines": {"activity_5": 557.885689, "activity_10": 548.044189, "activity_20": 534.483589, "activity_30": 529.605498}, "trend_signal": 1, "fair_value": 494.605237, "relative_strength": -4.446995, "rate_of_change": 0.40680742667833597, "market_dynamics": 1.341854, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.609554, "high": 568.346375, "low": 552.83776, "close": 555.574585, "volume": 269900}, "trend_line": 524.585032, "activity_lines": {"activity_5": 558.493868, "activity_10": 551.029811, "activity_20": 537.285676, "activity_30": 531.727716}, "trend_signal": 1, "fair_value": 495.331348, "relative_strength": -7.247001, "rate_of_change": 0.3644337335144758, "market_dynamics": 1.292757, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 560.135906, "high": 560.135906, "low": 541.89048, "close": 548.276428, "volume": 228200}, "trend_line": 526.216538, "activity_lines": {"activity_5": 555.87869, "activity_10": 551.908914, "activity_20": 539.257927, "activity_30": 533.256193}, "trend_signal": 1, "fair_value": 496.075854, "relative_strength": -11.991953, "rate_of_change": 0.3110088737720711, "market_dynamics": 1.101972, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.53958, "high": 555.574551, "low": 545.53958, "close": 551.925476, "volume": 147800}, "trend_line": 527.819457, "activity_lines": {"activity_5": 554.054134, "activity_10": 552.870944, "activity_20": 541.421318, "activity_30": 534.914834}, "trend_signal": 1, "fair_value": 496.740552, "relative_strength": -12.409062, "rate_of_change": 0.30461205307082967, "market_dynamics": 0.753295, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.925523, "high": 557.39917, "low": 548.276382, "close": 554.662292, "volume": 253900}, "trend_line": 529.783999, "activity_lines": {"activity_5": 553.263489, "activity_10": 553.899321, "activity_20": 543.623805, "activity_30": 536.64663}, "trend_signal": 1, "fair_value": 497.308732, "relative_strength": -13.341639, "rate_of_change": 0.3721996174915426, "market_dynamics": 0.591361, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 552.837758, "high": 558.311387, "low": 543.715023, "close": 554.662292, "volume": 352300}, "trend_line": 531.05753, "activity_lines": {"activity_5": 553.3243, "activity_10": 554.430095, "activity_20": 545.596051, "activity_30": 538.251681}, "trend_signal": 1, "fair_value": 497.681376, "relative_strength": -12.43575, "rate_of_change": 0.2403868373533207, "market_dynamics": 0.513298, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 551.013249, "high": 558.311429, "low": 543.715014, "close": 553.750061, "volume": 334200}, "trend_line": 532.480919, "activity_lines": {"activity_5": 553.567582, "activity_10": 554.496445, "activity_20": 547.272899, "activity_30": 539.715716}, "trend_signal": 1, "fair_value": 497.955836, "relative_strength": -9.966179, "rate_of_change": 0.268029153074984, "market_dynamics": 0.462601, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 556.486839, "high": 568.346375, "low": 548.276393, "close": 568.346375, "volume": 384200}, "trend_line": 534.09041, "activity_lines": {"activity_5": 558.797937, "activity_10": 557.034216, "activity_20": 550.148729, "activity_30": 542.029616}, "trend_signal": 1, "fair_value": 498.302136, "relative_strength": -12.116538, "rate_of_change": 0.3022626619227361, "market_dynamics": 0.531793, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.697327, "high": 572.070027, "low": 560.016678, "close": 562.798218, "volume": 572700}, "trend_line": 534.974171, "activity_lines": {"activity_5": 560.84091, "activity_10": 558.082215, "activity_20": 552.231169, "activity_30": 543.881733}, "trend_signal": 1, "fair_value": 498.668313, "relative_strength": -11.456782, "rate_of_change": 0.1654702993075528, "market_dynamics": 0.515978, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 562.798213, "high": 565.579752, "low": 552.599279, "close": 560.943909, "volume": 307300}, "trend_line": 535.736034, "activity_lines": {"activity_5": 561.54093, "activity_10": 558.628556, "activity_20": 553.89409, "activity_30": 545.5572}, "trend_signal": 1, "fair_value": 499.044579, "relative_strength": -8.242829, "rate_of_change": 0.14241117446398402, "market_dynamics": 0.355241, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 561.871063, "high": 583.196264, "low": 561.871063, "close": 578.560364, "volume": 420500}, "trend_line": 537.085113, "activity_lines": {"activity_5": 567.694328, "activity_10": 562.495892, "activity_20": 557.022402, "activity_30": 548.32006}, "trend_signal": 1, "fair_value": 499.253573, "relative_strength": -6.258314, "rate_of_change": 0.25181785700081555, "market_dynamics": 0.412207, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.288493, "high": 579.487472, "low": 559.089483, "close": 560.016663, "volume": 250300}, "trend_line": 538.176596, "activity_lines": {"activity_5": 566.073287, "activity_10": 562.689831, "activity_20": 558.066672, "activity_30": 549.799515}, "trend_signal": 1, "fair_value": 499.563461, "relative_strength": -2.935321, "rate_of_change": 0.20322346934982713, "market_dynamics": 0.135241, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.725433, "high": 573.92449, "low": 562.798253, "close": 572.070129, "volume": 210900}, "trend_line": 540.064446, "activity_lines": {"activity_5": 568.052295, "activity_10": 564.994544, "activity_20": 560.033562, "activity_30": 551.986194}, "trend_signal": 1, "fair_value": 499.901167, "relative_strength": -2.764836, "rate_of_change": 0.35078634300179745, "market_dynamics": -0.02895, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 574.851613, "high": 574.851613, "low": 570.215713, "close": 572.070129, "volume": 76800}, "trend_line": 542.286799, "activity_lines": {"activity_5": 569.783052, "activity_10": 566.866644, "activity_20": 561.735103, "activity_30": 554.051077}, "trend_signal": 1, "fair_value": 500.150969, "relative_strength": -3.197172, "rate_of_change": 0.4114977418824564, "market_dynamics": -0.085637, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 575.778778, "high": 576.705933, "low": 569.288513, "close": 576.705933, "volume": 207000}, "trend_line": 544.633271, "activity_lines": {"activity_5": 572.440951, "activity_10": 569.215351, "activity_20": 563.669275, "activity_30": 556.271666}, "trend_signal": 1, "fair_value": 500.589815, "relative_strength": -2.136812, "rate_of_change": 0.432699450609356, "market_dynamics": -0.180175, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.851573, "high": 574.851573, "low": 542.400233, "close": 554.453613, "volume": 456400}, "trend_line": 546.085954, "activity_lines": {"activity_5": 566.630607, "activity_10": 567.117388, "activity_20": 563.248883, "activity_30": 556.905237}, "trend_signal": 1, "fair_value": 500.743172, "relative_strength": -7.05885, "rate_of_change": 0.26672681919206126, "market_dynamics": -0.221043, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.380763, "high": 560.943843, "low": 548.890528, "close": 553.526428, "volume": 143800}, "trend_line": 547.4165, "activity_lines": {"activity_5": 562.118319, "activity_10": 564.854641, "activity_20": 562.662987, "activity_30": 557.385267}, "trend_signal": 1, "fair_value": 500.846633, "relative_strength": -6.692427, "rate_of_change": 0.24365138679249507, "market_dynamics": -0.488663, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 556.307968, "high": 560.016713, "low": 549.817719, "close": 558.162354, "volume": 174700}, "trend_line": 548.931989, "activity_lines": {"activity_5": 559.584021, "activity_10": 563.438855, "activity_20": 562.471887, "activity_30": 558.078548}, "trend_signal": 1, "fair_value": 500.760048, "relative_strength": -5.406361, "rate_of_change": 0.276843865685452, "market_dynamics": -0.688491, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.089523, "high": 562.798259, "low": 551.672073, "close": 555.380798, "volume": 155700}, "trend_line": 550.385167, "activity_lines": {"activity_5": 557.049723, "activity_10": 561.702496, "activity_20": 561.938392, "activity_30": 558.4946}, "trend_signal": 1, "fair_value": 500.578716, "relative_strength": -6.269147, "rate_of_change": 0.264728241224794, "market_dynamics": -1.067284, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 558.162338, "high": 558.162338, "low": 547.963389, "close": 554.453613, "volume": 203500}, "trend_line": 551.655392, "activity_lines": {"activity_5": 555.318986, "activity_10": 559.93242, "activity_20": 561.308828, "activity_30": 558.757081}, "trend_signal": 1, "fair_value": 500.583733, "relative_strength": -6.706705, "rate_of_change": 0.23078837805961114, "market_dynamics": -1.251944, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.453664, "high": 561.871089, "low": 549.817764, "close": 556.307983, "volume": 208300}, "trend_line": 553.139478, "activity_lines": {"activity_5": 555.68986, "activity_10": 558.617507, "activity_20": 560.917683, "activity_30": 559.057248}, "trend_signal": 1, "fair_value": 500.759964, "relative_strength": -5.804698, "rate_of_change": 0.26902410844196867, "market_dynamics": -1.237846, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 558.162354, "high": 561.871022, "low": 556.307994, "close": 560.016663, "volume": 256600}, "trend_line": 554.716777, "activity_lines": {"activity_5": 557.173336, "activity_10": 558.381489, "activity_20": 560.906662, "activity_30": 559.500937}, "trend_signal": 1, "fair_value": 501.113804, "relative_strength": -7.451648, "rate_of_change": 0.2851539372497881, "market_dynamics": -1.222514, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 560.943843, "high": 563.725433, "low": 557.235174, "close": 558.162354, "volume": 251700}, "trend_line": 556.110626, "activity_lines": {"activity_5": 557.606026, "activity_10": 557.808323, "activity_20": 560.697887, "activity_30": 559.723232}, "trend_signal": 1, "fair_value": 501.543663, "relative_strength": -10.558661, "rate_of_change": 0.25127219110592103, "market_dynamics": -1.142001, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 556.307968, "high": 563.725398, "low": 552.599253, "close": 562.798218, "volume": 268800}, "trend_line": 557.263686, "activity_lines": {"activity_5": 559.584005, "activity_10": 558.330911, "activity_20": 560.883548, "activity_30": 560.15469}, "trend_signal": 1, "fair_value": 501.975768, "relative_strength": -10.229956, "rate_of_change": 0.20734363741504594, "market_dynamics": -0.9434, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 564.652619, "high": 565.579758, "low": 559.089493, "close": 561.871033, "volume": 160700}, "trend_line": 558.41625, "activity_lines": {"activity_5": 560.758427, "activity_10": 558.853499, "activity_20": 560.92913, "activity_30": 560.451938}, "trend_signal": 1, "fair_value": 502.440388, "relative_strength": -7.689905, "rate_of_change": 0.20682560679182385, "market_dynamics": -0.912907, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.725423, "high": 563.725423, "low": 547.036138, "close": 547.963318, "volume": 392800}, "trend_line": 558.740316, "activity_lines": {"activity_5": 556.80245, "activity_10": 557.117138, "activity_20": 559.615841, "activity_30": 559.777556}, "trend_signal": 0, "fair_value": 502.788386, "relative_strength": -4.146439, "rate_of_change": 0.05803305330029636, "market_dynamics": -0.890016, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.526433, "high": 558.162354, "low": 523.856689, "close": 523.856689, "volume": 406500}, "trend_line": 558.078371, "activity_lines": {"activity_5": 545.36724, "activity_10": 551.115758, "activity_20": 556.038582, "activity_30": 557.526999}, "trend_signal": 0, "fair_value": 502.954384, "relative_strength": -3.779078, "rate_of_change": -0.11847095708770364, "market_dynamics": -0.890475, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.584863, "high": 535.910034, "low": 479.352026, "close": 521.075134, "volume": 469800}, "trend_line": 557.384526, "activity_lines": {"activity_5": 535.415511, "activity_10": 545.148091, "activity_20": 552.338762, "activity_30": 555.139693}, "trend_signal": 0, "fair_value": 503.162986, "relative_strength": -1.744494, "rate_of_change": -0.12432752030088919, "market_dynamics": -1.001228, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.711009, "high": 534.055664, "low": 522.929469, "close": 534.055664, "volume": 139000}, "trend_line": 556.728046, "activity_lines": {"activity_5": 532.263106, "activity_10": 542.214834, "activity_20": 550.100285, "activity_30": 553.634605}, "trend_signal": 0, "fair_value": 503.526219, "relative_strength": -7.071867, "rate_of_change": -0.11777865537661183, "market_dynamics": -1.108508, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 533.128453, "high": 540.545898, "low": 528.492554, "close": 540.545898, "volume": 157600}, "trend_line": 555.831771, "activity_lines": {"activity_5": 533.190283, "activity_10": 540.849348, "activity_20": 548.616794, "activity_30": 552.590596}, "trend_signal": 0, "fair_value": 503.815681, "relative_strength": -6.401191, "rate_of_change": -0.16098973393554275, "market_dynamics": -1.125351, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 541.47316, "high": 547.963364, "low": 537.764384, "close": 540.545898, "volume": 215600}, "trend_line": 555.11795, "activity_lines": {"activity_5": 535.539135, "activity_10": 539.736731, "activity_20": 547.230437, "activity_30": 551.604411}, "trend_signal": 0, "fair_value": 503.951309, "relative_strength": -6.800992, "rate_of_change": -0.12842392918918855, "market_dynamics": -1.094843, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 544.254634, "high": 544.2547, "low": 530.346934, "close": 532.201294, "volume": 314200}, "trend_line": 554.338841, "activity_lines": {"activity_5": 535.600948, "activity_10": 537.393496, "activity_20": 545.230377, "activity_30": 550.125917}, "trend_signal": 0, "fair_value": 504.011469, "relative_strength": -2.3155, "rate_of_change": -0.14035017242731002, "market_dynamics": -1.105011, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.419774, "high": 537.764389, "low": 522.929509, "close": 527.565369, "volume": 319900}, "trend_line": 553.648472, "activity_lines": {"activity_5": 533.561145, "activity_10": 534.713099, "activity_20": 542.921254, "activity_30": 548.398596}, "trend_signal": 0, "fair_value": 504.008948, "relative_strength": -3.46864, "rate_of_change": -0.12453917152091322, "market_dynamics": -0.981353, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.274139, "high": 543.327479, "low": 522.002339, "close": 536.837219, "volume": 403000}, "trend_line": 553.14553, "activity_lines": {"activity_5": 534.179276, "activity_10": 534.274802, "activity_20": 541.707092, "activity_30": 547.313999}, "trend_signal": 0, "fair_value": 504.109814, "relative_strength": -4.495092, "rate_of_change": -0.09084139583789222, "market_dynamics": -0.829026, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.618759, "high": 547.137939, "low": 533.128489, "close": 547.137939, "volume": 737200}, "trend_line": 552.894718, "activity_lines": {"activity_5": 538.045544, "activity_10": 536.181382, "activity_20": 541.641727, "activity_30": 546.926412}, "trend_signal": 0, "fair_value": 504.310682, "relative_strength": -7.516934, "rate_of_change": -0.04534285940989097, "market_dynamics": -0.550108, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.487628, "high": 553.729938, "low": 534.895605, "close": 550.904785, "volume": 226700}, "trend_line": 552.769468, "activity_lines": {"activity_5": 542.727958, "activity_10": 539.040717, "activity_20": 542.075909, "activity_30": 546.79803}, "trend_signal": 0, "fair_value": 504.702407, "relative_strength": -3.747491, "rate_of_change": -0.02265349910614464, "market_dynamics": -0.309947, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.613403, "high": 557.496839, "low": 542.429357, "close": 547.137939, "volume": 135500}, "trend_line": 552.549064, "activity_lines": {"activity_5": 545.464164, "activity_10": 541.16169, "activity_20": 542.168243, "activity_30": 546.434705}, "trend_signal": 0, "fair_value": 505.031086, "relative_strength": -6.522446, "rate_of_change": -0.03987267979857324, "market_dynamics": -0.079998, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.137933, "high": 549.021381, "low": 543.371033, "close": 543.371033, "volume": 111600}, "trend_line": 551.716553, "activity_lines": {"activity_5": 545.948958, "activity_10": 542.174475, "activity_20": 541.932245, "activity_30": 545.842574}, "trend_signal": 0, "fair_value": 505.468987, "relative_strength": -5.383881, "rate_of_change": -0.1506673441763477, "market_dynamics": -0.004201, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.196192, "high": 546.196192, "low": 529.245269, "close": 534.89563, "volume": 261000}, "trend_line": 550.786466, "activity_lines": {"activity_5": 542.554907, "activity_10": 541.240898, "activity_20": 540.959501, "activity_30": 544.757353}, "trend_signal": 0, "fair_value": 505.669178, "relative_strength": -3.927382, "rate_of_change": -0.16858058634321194, "market_dynamics": -0.084836, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.895593, "high": 555.613398, "low": 534.895593, "close": 547.137939, "volume": 359800}, "trend_line": 550.326267, "activity_lines": {"activity_5": 543.371065, "activity_10": 542.517923, "activity_20": 541.25024, "activity_30": 544.521964}, "trend_signal": 0, "fair_value": 505.93673, "relative_strength": -1.874986, "rate_of_change": -0.08355306972992846, "market_dynamics": 0.073402, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.079657, "high": 551.846528, "low": 545.254517, "close": 545.254517, "volume": 149400}, "trend_line": 549.216073, "activity_lines": {"activity_5": 543.559416, "activity_10": 543.332653, "activity_20": 541.396442, "activity_30": 544.194755}, "trend_signal": 0, "fair_value": 506.231109, "relative_strength": -5.557408, "rate_of_change": -0.20173378349755902, "market_dynamics": 0.202948, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.254504, "high": 552.788233, "low": 544.312787, "close": 545.254517, "volume": 185900}, "trend_line": 548.724001, "activity_lines": {"activity_5": 544.124451, "activity_10": 544.061771, "activity_20": 541.595279, "activity_30": 543.93917}, "trend_signal": 0, "fair_value": 506.636627, "relative_strength": -3.30095, "rate_of_change": -0.0895953385544868, "market_dynamics": 0.367843, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.25448, "high": 551.846491, "low": 543.371033, "close": 547.137939, "volume": 219200}, "trend_line": 547.892928, "activity_lines": {"activity_5": 545.442855, "activity_10": 544.895998, "activity_20": 542.043785, "activity_30": 543.836844}, "trend_signal": 0, "fair_value": 507.170916, "relative_strength": -1.936869, "rate_of_change": -0.15145555843839612, "market_dynamics": 0.541797, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.079663, "high": 550.904785, "low": 545.25451, "close": 545.254517, "volume": 169600}, "trend_line": 546.999074, "activity_lines": {"activity_5": 545.882324, "activity_10": 545.03192, "activity_20": 542.365416, "activity_30": 543.666624}, "trend_signal": 0, "fair_value": 507.670904, "relative_strength": -1.942695, "rate_of_change": -0.16314391997409264, "market_dynamics": 0.463261, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.196234, "high": 549.021375, "low": 538.662476, "close": 542.429321, "volume": 172600}, "trend_line": 545.856521, "activity_lines": {"activity_5": 544.689469, "activity_10": 544.501129, "activity_20": 542.501521, "activity_30": 543.371801}, "trend_signal": 0, "fair_value": 508.047198, "relative_strength": -4.388503, "rate_of_change": -0.20887658760459024, "market_dynamics": 0.379302, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.25448, "high": 545.25448, "low": 537.720764, "close": 537.720764, "volume": 172900}, "trend_line": 545.298759, "activity_lines": {"activity_5": 542.241003, "activity_10": 543.199847, "activity_20": 542.281772, "activity_30": 542.846914}, "trend_signal": 0, "fair_value": 508.44888, "relative_strength": -5.830084, "rate_of_change": -0.10218106380376558, "market_dynamics": 0.235955, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 537.72077, "high": 539.604206, "low": 532.070465, "close": 537.720764, "volume": 177500}, "trend_line": 544.771903, "activity_lines": {"activity_5": 540.294787, "activity_10": 542.138275, "activity_20": 542.110797, "activity_30": 542.358011}, "trend_signal": 0, "fair_value": 508.922802, "relative_strength": -3.703625, "rate_of_change": -0.09661786154918907, "market_dynamics": 0.079172, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 537.72077, "high": 541.48761, "low": 533.953894, "close": 541.48761, "volume": 187500}, "trend_line": 544.216079, "activity_lines": {"activity_5": 540.106437, "activity_10": 541.932805, "activity_20": 542.23255, "activity_30": 542.146121}, "trend_signal": 0, "fair_value": 509.337516, "relative_strength": -6.501718, "rate_of_change": -0.10202875679510146, "market_dynamics": -0.001547, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.371039, "high": 544.312756, "low": 540.545886, "close": 542.429321, "volume": 39300}, "trend_line": 543.784363, "activity_lines": {"activity_5": 540.608679, "activity_10": 541.932799, "activity_20": 542.346788, "activity_30": 542.030846}, "trend_signal": 0, "fair_value": 509.791609, "relative_strength": -5.089525, "rate_of_change": -0.07932804940150459, "market_dynamics": -0.162276, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.312756, "high": 546.196198, "low": 538.662451, "close": 542.429321, "volume": 224200}, "trend_line": 543.383553, "activity_lines": {"activity_5": 541.299267, "activity_10": 541.795817, "activity_20": 542.421151, "activity_30": 541.943424}, "trend_signal": 0, "fair_value": 510.17346, "relative_strength": -3.203563, "rate_of_change": -0.0737075258635156, "market_dynamics": -0.175932, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.312837, "high": 544.312837, "low": 534.895617, "close": 536.779053, "volume": 133000}, "trend_line": 542.732589, "activity_lines": {"activity_5": 540.106433, "activity_10": 540.717125, "activity_20": 541.948424, "activity_30": 541.517327}, "trend_signal": 0, "fair_value": 510.469078, "relative_strength": -2.181908, "rate_of_change": -0.11979825234056073, "market_dynamics": -0.366971, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.779047, "high": 544.312769, "low": 535.837329, "close": 540.545898, "volume": 139000}, "trend_line": 542.083563, "activity_lines": {"activity_5": 540.231994, "activity_10": 540.477414, "activity_20": 541.852382, "activity_30": 541.37625}, "trend_signal": 0, "fair_value": 510.877756, "relative_strength": -4.848219, "rate_of_change": -0.11958485875996204, "market_dynamics": -0.457238, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.196228, "high": 582.923257, "low": 542.429357, "close": 560.322021, "volume": 740700}, "trend_line": 542.155552, "activity_lines": {"activity_5": 546.761255, "activity_10": 543.918972, "activity_20": 543.600044, "activity_30": 542.552925}, "trend_signal": 1, "fair_value": 511.413203, "relative_strength": -0.284689, "rate_of_change": 0.013280055864729625, "market_dynamics": 0.127819, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 556.555127, "high": 563.147138, "low": 551.846539, "close": 558.438538, "volume": 240400}, "trend_line": 542.010229, "activity_lines": {"activity_5": 551.40706, "activity_10": 546.778368, "activity_20": 545.012343, "activity_30": 543.60344}, "trend_signal": 1, "fair_value": 511.819879, "relative_strength": 1.483324, "rate_of_change": -0.026804668782578867, "market_dynamics": 0.501084, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.380255, "high": 565.030604, "low": 558.438538, "close": 562.205383, "volume": 205400}, "trend_line": 542.021374, "activity_lines": {"activity_5": 556.241199, "activity_10": 550.082936, "activity_20": 546.680525, "activity_30": 544.906353}, "trend_signal": 1, "fair_value": 512.267373, "relative_strength": 1.20633, "rate_of_change": 0.0020562342560615987, "market_dynamics": 1.091238, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.205451, "high": 564.088886, "low": 556.555109, "close": 557.496826, "volume": 139300}, "trend_line": 542.339158, "activity_lines": {"activity_5": 558.187414, "activity_10": 552.171837, "activity_20": 547.828524, "activity_30": 545.90477}, "trend_signal": 1, "fair_value": 512.768039, "relative_strength": 1.286948, "rate_of_change": 0.058629422241190166, "market_dynamics": 1.477893, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 558.438544, "high": 581.039777, "low": 554.671643, "close": 574.447754, "volume": 418200}, "trend_line": 544.025527, "activity_lines": {"activity_5": 564.402755, "activity_10": 556.983161, "activity_20": 550.559506, "activity_30": 547.976292}, "trend_signal": 1, "fair_value": 513.466277, "relative_strength": 8.690934, "rate_of_change": 0.3109436180523799, "market_dynamics": 1.507626, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.09809, "high": 584.806678, "low": 573.505969, "close": 579.156372, "volume": 301400}, "trend_line": 545.961568, "activity_lines": {"activity_5": 569.927511, "activity_10": 561.982833, "activity_20": 553.608881, "activity_30": 550.242798}, "trend_signal": 1, "fair_value": 514.272497, "relative_strength": 10.122084, "rate_of_change": 0.35587319048726285, "market_dynamics": 1.601528, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.098077, "high": 581.039795, "low": 567.855743, "close": 578.2146, "volume": 302500}, "trend_line": 547.433533, "activity_lines": {"activity_5": 573.882719, "activity_10": 566.126388, "activity_20": 556.398157, "activity_30": 552.323639}, "trend_signal": 1, "fair_value": 514.889298, "relative_strength": 9.259229, "rate_of_change": 0.26960963669881516, "market_dynamics": 1.634154, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 582.923218, "high": 586.69007, "low": 580.098065, "close": 585.748352, "volume": 275600}, "trend_line": 548.940281, "activity_lines": {"activity_5": 579.030774, "activity_10": 570.989075, "activity_20": 559.698653, "activity_30": 554.795563}, "trend_signal": 1, "fair_value": 515.554392, "relative_strength": 8.609027, "rate_of_change": 0.27523852836395685, "market_dynamics": 1.771737, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 587.631769, "high": 601.885176, "low": 581.981463, "close": 600.925232, "volume": 594600}, "trend_line": 550.952926, "activity_lines": {"activity_5": 587.668258, "activity_10": 577.823575, "activity_20": 564.260706, "activity_30": 558.149431}, "trend_signal": 1, "fair_value": 516.339215, "relative_strength": 12.753799, "rate_of_change": 0.36664188613260473, "market_dynamics": 1.795464, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.325756, "high": 599.965261, "low": 565.407281, "close": 572.126892, "volume": 373300}, "trend_line": 552.283779, "activity_lines": {"activity_5": 583.811068, "activity_10": 578.25572, "activity_20": 565.814962, "activity_30": 559.515493}, "trend_signal": 1, "fair_value": 517.03511, "relative_strength": 17.56194, "rate_of_change": 0.24155475671254234, "market_dynamics": 1.563962, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 537.568874, "high": 577.88658, "low": 529.889319, "close": 577.886536, "volume": 426100}, "trend_line": 553.961151, "activity_lines": {"activity_5": 582.028483, "activity_10": 579.160872, "activity_20": 567.789792, "activity_30": 561.167284}, "trend_signal": 1, "fair_value": 517.722901, "relative_strength": 19.026868, "rate_of_change": 0.3037156012507098, "market_dynamics": 1.366815, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 580.766371, "high": 623.003925, "low": 576.926594, "close": 614.364441, "volume": 737800}, "trend_line": 556.545392, "activity_lines": {"activity_5": 592.489856, "activity_10": 586.379016, "activity_20": 573.092286, "activity_30": 565.06427}, "trend_signal": 1, "fair_value": 518.650152, "relative_strength": 21.950588, "rate_of_change": 0.46650220784165064, "market_dynamics": 1.389918, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 616.284351, "high": 652.76222, "low": 611.484629, "close": 640.282898, "volume": 488000}, "trend_line": 559.650224, "activity_lines": {"activity_5": 609.180725, "activity_10": 597.292772, "activity_20": 580.534109, "activity_30": 570.46669}, "trend_signal": 1, "fair_value": 519.715409, "relative_strength": 23.157569, "rate_of_change": 0.5578757895815958, "market_dynamics": 1.319232, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 643.162747, "high": 651.802246, "low": 628.763616, "close": 632.603394, "volume": 243400}, "trend_line": 562.373511, "activity_lines": {"activity_5": 619.676123, "activity_10": 605.390664, "activity_20": 586.778582, "activity_30": 575.173346}, "trend_signal": 1, "fair_value": 520.663901, "relative_strength": 17.619821, "rate_of_change": 0.48660518359768007, "market_dynamics": 1.430291, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.603379, "high": 719.958325, "low": 631.643435, "close": 717.078491, "volume": 847200}, "trend_line": 568.038196, "activity_lines": {"activity_5": 656.21801, "activity_10": 627.48209, "activity_20": 600.61648, "activity_30": 585.154313}, "trend_signal": 1, "fair_value": 522.221436, "relative_strength": 30.242947, "rate_of_change": 1.007281617856991, "market_dynamics": 1.699942, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.438968, "high": 740.117147, "low": 689.240122, "close": 697.879578, "volume": 901200}, "trend_line": 573.188481, "activity_lines": {"activity_5": 676.696818, "activity_10": 643.489519, "activity_20": 611.771826, "activity_30": 593.531176}, "trend_signal": 1, "fair_value": 523.723438, "relative_strength": 25.227782, "rate_of_change": 0.9066793459079385, "market_dynamics": 1.703827, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.87955, "high": 742.996967, "low": 693.079828, "close": 709.398926, "volume": 747900}, "trend_line": 579.005257, "activity_lines": {"activity_5": 693.015873, "activity_10": 659.43277, "activity_20": 623.279529, "activity_30": 602.318947}, "trend_signal": 1, "fair_value": 525.265513, "relative_strength": 28.52877, "rate_of_change": 1.0148103447319634, "market_dynamics": 1.704796, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.398891, "high": 777.55496, "low": 709.398891, "close": 775.635071, "volume": 889300}, "trend_line": 586.621828, "activity_lines": {"activity_5": 725.078011, "activity_10": 685.033788, "activity_20": 640.300343, "activity_30": 615.004741}, "trend_signal": 1, "fair_value": 527.237807, "relative_strength": 36.503348, "rate_of_change": 1.3154580045548743, "market_dynamics": 1.856226, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.595058, "high": 810.1931, "low": 773.715248, "close": 790.034302, "volume": 577300}, "trend_line": 594.781154, "activity_lines": {"activity_5": 752.916415, "activity_10": 709.800362, "activity_20": 657.582009, "activity_30": 628.128126}, "trend_signal": 1, "fair_value": 529.251752, "relative_strength": 38.68897, "rate_of_change": 1.3909005104392338, "market_dynamics": 1.752626, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.834024, "high": 801.553635, "low": 766.035699, "close": 772.75531, "volume": 476500}, "trend_line": 602.364514, "activity_lines": {"activity_5": 764.49976, "activity_10": 727.986954, "activity_20": 672.012079, "activity_30": 639.61033}, "trend_signal": 1, "fair_value": 531.25061, "relative_strength": 34.273061, "rate_of_change": 1.2749832352623551, "market_dynamics": 1.612935, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 767.955557, "high": 770.83539, "low": 745.876808, "close": 751.636475, "volume": 577000}, "trend_line": 609.181132, "activity_lines": {"activity_5": 765.331706, "activity_10": 738.685969, "activity_20": 683.325072, "activity_30": 649.240779}, "trend_signal": 1, "fair_value": 533.085951, "relative_strength": 27.834734, "rate_of_change": 1.1316433557372643, "market_dynamics": 1.439495, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.636452, "high": 766.035628, "low": 746.83673, "close": 765.075684, "volume": 302900}, "trend_line": 616.508504, "activity_lines": {"activity_5": 767.059595, "activity_10": 748.669386, "activity_20": 695.006969, "activity_30": 659.298492}, "trend_signal": 1, "fair_value": 534.973673, "relative_strength": 23.694526, "rate_of_change": 1.2028232023443508, "market_dynamics": 1.154633, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 767.95555, "high": 802.513535, "low": 762.195921, "close": 790.994202, "volume": 518200}, "trend_line": 624.794, "activity_lines": {"activity_5": 773.715206, "activity_10": 760.625057, "activity_20": 708.173309, "activity_30": 670.555634}, "trend_signal": 1, "fair_value": 537.044423, "relative_strength": 27.982136, "rate_of_change": 1.3439386393281554, "market_dynamics": 1.034268, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.994246, "high": 801.553585, "low": 783.314625, "close": 790.994202, "volume": 325900}, "trend_line": 633.236448, "activity_lines": {"activity_5": 779.346875, "activity_10": 769.840522, "activity_20": 720.250179, "activity_30": 681.278228}, "trend_signal": 1, "fair_value": 539.064521, "relative_strength": 27.760996, "rate_of_change": 1.3512370477309343, "market_dynamics": 1.012695, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 793.874023, "high": 859.150272, "low": 791.954135, "close": 822.672363, "volume": 823600}, "trend_line": 642.734835, "activity_lines": {"activity_5": 795.473938, "activity_10": 781.93582, "activity_20": 734.232125, "activity_30": 693.499899}, "trend_signal": 1, "fair_value": 541.259544, "relative_strength": 30.977029, "rate_of_change": 1.4999747771941232, "market_dynamics": 1.184705, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 827.472128, "high": 923.466538, "low": 824.592295, "close": 911.947205, "volume": 1910200}, "trend_line": 655.083488, "activity_lines": {"activity_5": 838.031478, "activity_10": 808.343019, "activity_20": 755.534414, "activity_30": 710.868439}, "trend_signal": 1, "fair_value": 544.038098, "relative_strength": 38.20148, "rate_of_change": 1.9212671116542197, "market_dynamics": 1.494708, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 921.546669, "high": 925.386447, "low": 873.549392, "close": 910.027344, "volume": 738800}, "trend_line": 667.336755, "activity_lines": {"activity_5": 869.261682, "activity_10": 830.509013, "activity_20": 775.069141, "activity_30": 727.31643}, "trend_signal": 1, "fair_value": 546.731181, "relative_strength": 38.835694, "rate_of_change": 1.8704893688298936, "market_dynamics": 1.628725, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 890.828446, "high": 1029.060382, "low": 890.828446, "close": 1008.90155, "volume": 1030800}, "trend_line": 682.88583, "activity_lines": {"activity_5": 923.786511, "activity_10": 867.004347, "activity_20": 802.440399, "activity_30": 749.352869}, "trend_signal": 1, "fair_value": 550.046817, "relative_strength": 48.518825, "rate_of_change": 2.330019271904185, "market_dynamics": 1.800293, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1010.821477, "high": 1026.180593, "low": 967.623982, "close": 1018.501038, "volume": 948800}, "trend_line": 698.943229, "activity_lines": {"activity_5": 966.984013, "activity_10": 901.003833, "activity_20": 828.710878, "activity_30": 771.005463}, "trend_signal": 1, "fair_value": 553.469012, "relative_strength": 42.948451, "rate_of_change": 2.3514031620776077, "market_dynamics": 1.815194, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1017.541021, "high": 1051.139165, "low": 1000.262022, "close": 1014.661255, "volume": 801300}, "trend_line": 714.747075, "activity_lines": {"activity_5": 993.734465, "activity_10": 930.151236, "activity_20": 852.627208, "activity_30": 791.374367}, "trend_signal": 1, "fair_value": 556.827197, "relative_strength": 43.26939, "rate_of_change": 2.261105815791517, "market_dynamics": 1.744705, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.420985, "high": 1020.420985, "low": 991.622585, "close": 993.54248, "volume": 537400}, "trend_line": 729.187756, "activity_lines": {"activity_5": 1000.646065, "activity_10": 951.060572, "activity_20": 872.424919, "activity_30": 809.361168}, "trend_signal": 1, "fair_value": 560.050005, "relative_strength": 38.520947, "rate_of_change": 2.020390359764682, "market_dynamics": 1.688568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 988.742781, "high": 1042.499613, "low": 983.943031, "close": 1027.140503, "volume": 503300}, "trend_line": 744.811155, "activity_lines": {"activity_5": 1013.317322, "activity_10": 973.680349, "activity_20": 893.443128, "activity_30": 828.583926}, "trend_signal": 1, "fair_value": 563.550093, "relative_strength": 40.714451, "rate_of_change": 2.142575608469206, "market_dynamics": 1.558828, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1027.140604, "high": 1113.535602, "low": 1027.140604, "close": 1103.936157, "volume": 719100}, "trend_line": 762.868848, "activity_lines": {"activity_5": 1043.779586, "activity_10": 1005.498157, "activity_20": 919.809608, "activity_30": 851.753281}, "trend_signal": 1, "fair_value": 567.531206, "relative_strength": 43.658654, "rate_of_change": 2.424465970840618, "market_dynamics": 1.501605, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1113.535458, "high": 1113.535458, "low": 1021.380879, "close": 1036.73999, "volume": 738600}, "trend_line": 778.84362, "activity_lines": {"activity_5": 1045.507487, "activity_10": 1019.408626, "activity_20": 937.568581, "activity_30": 869.422387}, "trend_signal": 1, "fair_value": 571.126597, "relative_strength": 32.775774, "rate_of_change": 2.0940391053954834, "market_dynamics": 1.338243, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.379457, "high": 1057.858778, "low": 1034.820062, "close": 1047.299438, "volume": 765100}, "trend_line": 794.605343, "activity_lines": {"activity_5": 1049.539274, "activity_10": 1030.770889, "activity_20": 954.408755, "activity_30": 886.742117}, "trend_signal": 1, "fair_value": 574.874173, "relative_strength": 31.845523, "rate_of_change": 2.0237339814120787, "market_dynamics": 1.29465, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.179582, "high": 1055.107726, "low": 984.832306, "close": 1006.305359, "volume": 616500}, "trend_line": 808.843642, "activity_lines": {"activity_5": 1037.730489, "activity_10": 1030.595555, "activity_20": 965.772251, "activity_30": 900.400182}, "trend_signal": 1, "fair_value": 578.256302, "relative_strength": 24.481202, "rate_of_change": 1.7918705336468017, "market_dynamics": 1.018934, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1024.850271, "high": 1032.658654, "low": 982.880183, "close": 990.688599, "volume": 437400}, "trend_line": 822.592776, "activity_lines": {"activity_5": 1019.865259, "activity_10": 1025.865208, "activity_20": 974.179742, "activity_30": 912.132115}, "trend_signal": 1, "fair_value": 581.515508, "relative_strength": 15.783335, "rate_of_change": 1.6998506616189624, "market_dynamics": 0.51126, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 961.407167, "high": 1022.898144, "low": 959.455071, "close": 998.496948, "volume": 354500}, "trend_line": 836.351062, "activity_lines": {"activity_5": 1007.032939, "activity_10": 1021.087992, "activity_20": 981.991411, "activity_30": 923.480771}, "trend_signal": 1, "fair_value": 584.762028, "relative_strength": 17.047174, "rate_of_change": 1.6725512794923938, "market_dynamics": 0.067159, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1015.089798, "high": 1039.490991, "low": 993.616726, "close": 1026.802368, "volume": 370300}, "trend_line": 850.546967, "activity_lines": {"activity_5": 1010.665039, "activity_10": 1021.64639, "activity_20": 991.437587, "activity_30": 935.767952}, "trend_signal": 1, "fair_value": 588.247029, "relative_strength": 15.340603, "rate_of_change": 1.6973619864907925, "market_dynamics": -0.402691, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.371254, "high": 1093.173615, "low": 975.071801, "close": 1005.329285, "volume": 1505400}, "trend_line": 864.987046, "activity_lines": {"activity_5": 1007.801953, "activity_10": 1018.149658, "activity_20": 997.71124, "activity_30": 945.753908}, "trend_signal": 1, "fair_value": 591.754084, "relative_strength": 5.683276, "rate_of_change": 1.697740343597036, "market_dynamics": -0.51209, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1007.281382, "high": 1037.538865, "low": 984.832287, "close": 996.544861, "volume": 871900}, "trend_line": 878.942324, "activity_lines": {"activity_5": 1004.808736, "activity_10": 1013.225431, "activity_20": 1002.040787, "activity_30": 954.241509}, "trend_signal": 1, "fair_value": 595.079349, "relative_strength": 8.516533, "rate_of_change": 1.6133510975145888, "market_dynamics": -0.55597, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1005.329283, "high": 1021.922127, "low": 990.688565, "close": 1019.970032, "volume": 840000}, "trend_line": 892.46251, "activity_lines": {"activity_5": 1010.27461, "activity_10": 1012.505736, "activity_20": 1007.435072, "activity_30": 963.340071}, "trend_signal": 1, "fair_value": 598.577589, "relative_strength": 10.134946, "rate_of_change": 1.5382335826622415, "market_dynamics": -0.532299, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.970004, "high": 1019.970004, "low": 981.904168, "close": 1018.993958, "volume": 523600}, "trend_line": 905.086212, "activity_lines": {"activity_5": 1013.463029, "activity_10": 1011.738946, "activity_20": 1011.522614, "activity_30": 971.50339}, "trend_signal": 1, "fair_value": 601.984019, "relative_strength": 13.201732, "rate_of_change": 1.4144798082330756, "market_dynamics": -0.581976, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1016.065829, "high": 1044.37118, "low": 1005.329303, "close": 1038.514893, "volume": 286100}, "trend_line": 918.616596, "activity_lines": {"activity_5": 1021.79196, "activity_10": 1016.065821, "activity_20": 1016.383581, "activity_30": 980.111692}, "trend_signal": 1, "fair_value": 605.612543, "relative_strength": 10.896112, "rate_of_change": 1.4949276456329348, "market_dynamics": -0.754333, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1031.682615, "high": 1035.586806, "low": 979.952053, "close": 980.928101, "volume": 499200}, "trend_line": 927.411583, "activity_lines": {"activity_5": 1010.144458, "activity_10": 1009.890098, "activity_20": 1014.581421, "activity_30": 984.131789}, "trend_signal": 1, "fair_value": 608.860515, "relative_strength": 3.659284, "rate_of_change": 0.9574165150397514, "market_dynamics": -0.84892, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.808332, "high": 995.56881, "low": 943.838309, "close": 969.215515, "volume": 728900}, "trend_line": 936.456114, "activity_lines": {"activity_5": 996.219507, "activity_10": 1002.791566, "activity_20": 1010.910178, "activity_30": 986.828817}, "trend_signal": 1, "fair_value": 612.113256, "relative_strength": 1.162239, "rate_of_change": 0.9752445587042022, "market_dynamics": -0.93303, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 969.215511, "high": 991.664612, "low": 966.287368, "close": 983.856262, "volume": 455000}, "trend_line": 945.604692, "activity_lines": {"activity_5": 988.996761, "activity_10": 999.029349, "activity_20": 1008.360585, "activity_30": 989.886891}, "trend_signal": 1, "fair_value": 615.499774, "relative_strength": 4.808315, "rate_of_change": 0.9769361172647588, "market_dynamics": -1.002425, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 990.688561, "high": 1011.185597, "low": 977.999939, "close": 1010.209534, "volume": 442800}, "trend_line": 953.42384, "activity_lines": {"activity_5": 992.966024, "activity_10": 1000.18286, "activity_20": 1007.969262, "activity_30": 994.054946}, "trend_signal": 1, "fair_value": 619.009594, "relative_strength": 4.29591, "rate_of_change": 0.8268939511564988, "market_dynamics": -1.017087, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.305339, "high": 1009.233483, "low": 984.83232, "close": 988.736511, "volume": 209400}, "trend_line": 960.047247, "activity_lines": {"activity_5": 990.363241, "activity_10": 997.21923, "activity_20": 1005.52666, "activity_30": 996.333183}, "trend_signal": 1, "fair_value": 622.415989, "relative_strength": 2.289222, "rate_of_change": 0.694697019533299, "market_dynamics": -1.092517, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 988.736511, "high": 1041.443063, "low": 986.784415, "close": 1039.490967, "volume": 661300}, "trend_line": 968.938436, "activity_lines": {"activity_5": 1007.997168, "activity_10": 1004.175788, "activity_20": 1008.059552, "activity_30": 1001.458584}, "trend_signal": 1, "fair_value": 626.164843, "relative_strength": 3.58605, "rate_of_change": 0.9261199412616048, "market_dynamics": -0.866534, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1044.37118, "high": 1057.059858, "low": 1028.754509, "close": 1054.131714, "volume": 445200}, "trend_line": 979.021611, "activity_lines": {"activity_5": 1026.607153, "activity_10": 1013.173179, "activity_20": 1011.868564, "activity_30": 1006.954924}, "trend_signal": 1, "fair_value": 630.007549, "relative_strength": 0.597949, "rate_of_change": 1.0406414510322906, "market_dynamics": -0.596639, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1051.203548, "high": 1052.179596, "low": 991.664664, "close": 1017.04187, "volume": 505300}, "trend_line": 987.420483, "activity_lines": {"activity_5": 1027.192778, "activity_10": 1014.379928, "activity_20": 1011.85669, "activity_30": 1009.407844}, "trend_signal": 1, "fair_value": 633.566869, "relative_strength": -3.292877, "rate_of_change": 0.8578842290744881, "market_dynamics": -0.497475, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 997.520925, "high": 1003.377213, "low": 931.149648, "close": 957.502991, "volume": 831600}, "trend_line": 992.970776, "activity_lines": {"activity_5": 1005.719735, "activity_10": 1004.814666, "activity_20": 1006.222535, "activity_30": 1007.477684}, "trend_signal": 1, "fair_value": 636.761641, "relative_strength": -8.401981, "rate_of_change": 0.5621002496461288, "market_dynamics": -0.413489, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 962.383204, "high": 987.760427, "low": 955.550869, "close": 982.880188, "volume": 571700}, "trend_line": 999.366976, "activity_lines": {"activity_5": 996.219527, "activity_10": 1000.981458, "activity_20": 1003.702556, "activity_30": 1006.826678}, "trend_signal": 0, "fair_value": 640.101977, "relative_strength": -7.923406, "rate_of_change": 0.6441478595942104, "market_dynamics": -0.617777, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.449088, "high": 1028.754454, "low": 994.592801, "close": 997.520935, "volume": 410900}, "trend_line": 1005.195262, "activity_lines": {"activity_5": 991.98999, "activity_10": 1000.821743, "activity_20": 1002.83341, "activity_30": 1006.707578}, "trend_signal": 0, "fair_value": 643.553274, "relative_strength": -11.237591, "rate_of_change": 0.5831977781903346, "market_dynamics": -0.815777, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1011.1856, "high": 1028.754481, "low": 997.520929, "close": 1007.281433, "volume": 338500}, "trend_line": 1008.373069, "activity_lines": {"activity_5": 993.811955, "activity_10": 1002.134976, "activity_20": 1003.130876, "activity_30": 1006.84217}, "trend_signal": 0, "fair_value": 646.878919, "relative_strength": -10.477796, "rate_of_change": 0.31613827881333867, "market_dynamics": -0.884692, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1010.209541, "high": 1024.85022, "low": 997.520912, "close": 1024.85022, "volume": 334400}, "trend_line": 1012.200499, "activity_lines": {"activity_5": 1004.613534, "activity_10": 1005.950427, "activity_20": 1005.096911, "activity_30": 1007.905212}, "trend_signal": 0, "fair_value": 650.225927, "relative_strength": -12.216419, "rate_of_change": 0.37956487709411935, "market_dynamics": -0.783036, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.209566, "high": 1010.209566, "low": 937.005933, "close": 979.952087, "volume": 685400}, "trend_line": 1011.235516, "activity_lines": {"activity_5": 999.928511, "activity_10": 1000.857237, "activity_20": 1002.624259, "activity_30": 1005.824669}, "trend_signal": 0, "fair_value": 653.262312, "relative_strength": -11.353405, "rate_of_change": -0.09533516343386773, "market_dynamics": -0.711613, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 954.574812, "high": 989.712521, "low": 936.029903, "close": 947.742493, "volume": 600700}, "trend_line": 1008.876898, "activity_lines": {"activity_5": 983.010352, "activity_10": 990.457891, "activity_20": 997.172336, "activity_30": 1001.728345}, "trend_signal": 0, "fair_value": 656.189186, "relative_strength": -11.569309, "rate_of_change": -0.23324121460148345, "market_dynamics": -0.712885, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 942.862253, "high": 976.047852, "low": 941.886205, "close": 955.550842, "volume": 313400}, "trend_line": 1006.906551, "activity_lines": {"activity_5": 971.037488, "activity_10": 982.223592, "activity_20": 992.840541, "activity_30": 998.287955}, "trend_signal": 0, "fair_value": 659.20604, "relative_strength": -10.298058, "rate_of_change": -0.19530103265383197, "market_dynamics": -0.787125, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.981983, "high": 977.999939, "low": 923.341266, "close": 977.999939, "volume": 534400}, "trend_line": 1006.388466, "activity_lines": {"activity_5": 969.345662, "activity_10": 979.59713, "activity_20": 990.883795, "activity_30": 996.423012}, "trend_signal": 0, "fair_value": 662.303317, "relative_strength": -8.380083, "rate_of_change": -0.05145313629010661, "market_dynamics": -0.824407, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 968.0, "high": 1014.0, "low": 950.0, "close": 987.0, "volume": 483000}, "trend_line": 1005.05045, "activity_lines": {"activity_5": 972.605957, "activity_10": 979.991258, "activity_20": 989.872507, "activity_30": 995.172143}, "trend_signal": 0, "fair_value": 665.481398, "relative_strength": -7.249055, "rate_of_change": -0.1329522391406301, "market_dynamics": -0.885092, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 997.0, "high": 1041.0, "low": 988.0, "close": 1018.0, "volume": 576600}, "trend_line": 1002.185911, "activity_lines": {"activity_5": 988.722933, "activity_10": 986.567964, "activity_20": 991.9706, "activity_30": 996.007598}, "trend_signal": 0, "fair_value": 668.736865, "relative_strength": -10.78105, "rate_of_change": -0.28501444877716564, "market_dynamics": -0.695042, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1017.0, "high": 1028.0, "low": 990.0, "close": 992.0, "volume": 281400}, "trend_line": 1000.694578, "activity_lines": {"activity_5": 993.636715, "activity_10": 987.317453, "activity_20": 991.597236, "activity_30": 995.350442}, "trend_signal": 0, "fair_value": 671.842998, "relative_strength": -15.307945, "rate_of_change": -0.14880801891457185, "market_dynamics": -0.702997, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 971.0, "close": 971.0, "volume": 259000}, "trend_line": 998.151264, "activity_lines": {"activity_5": 988.599996, "activity_10": 984.082945, "activity_20": 989.445371, "activity_30": 993.434663}, "trend_signal": 0, "fair_value": 674.745184, "relative_strength": -18.692088, "rate_of_change": -0.2541548696189707, "market_dynamics": -0.869304, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 971.0, "high": 979.0, "low": 961.0, "close": 965.0, "volume": 326800}, "trend_line": 996.774418, "activity_lines": {"activity_5": 980.533333, "activity_10": 980.239726, "activity_20": 986.769355, "activity_30": 991.295872}, "trend_signal": 0, "fair_value": 677.614686, "relative_strength": -18.843794, "rate_of_change": -0.1379396139300987, "market_dynamics": -0.97951, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 984.0, "high": 1014.0, "low": 922.0, "close": 941.0, "volume": 548700}, "trend_line": 995.118132, "activity_lines": {"activity_5": 965.333333, "activity_10": 972.801625, "activity_20": 981.827697, "activity_30": 987.697522}, "trend_signal": 0, "fair_value": 680.405453, "relative_strength": -24.602226, "rate_of_change": -0.16616457747012753, "market_dynamics": -1.141795, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 941.0, "high": 951.0, "low": 892.0, "close": 913.0, "volume": 862700}, "trend_line": 992.268233, "activity_lines": {"activity_5": 943.866667, "activity_10": 961.797164, "activity_20": 974.423451, "activity_30": 982.399578}, "trend_signal": 0, "fair_value": 683.080286, "relative_strength": -25.029821, "rate_of_change": -0.2863880084540492, "market_dynamics": -1.086804, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 911.0, "high": 911.0, "low": 868.0, "close": 875.0, "volume": 734900}, "trend_line": 987.208154, "activity_lines": {"activity_5": 916.733333, "activity_10": 945.100922, "activity_20": 963.86306, "activity_30": 974.833886}, "trend_signal": 0, "fair_value": 685.540418, "relative_strength": -29.98103, "rate_of_change": -0.5099507201496769, "market_dynamics": -0.996332, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 876.0, "high": 901.0, "low": 860.0, "close": 892.0, "volume": 527300}, "trend_line": 983.430512, "activity_lines": {"activity_5": 903.066667, "activity_10": 932.818181, "activity_20": 955.463318, "activity_30": 968.691424}, "trend_signal": 0, "fair_value": 688.126857, "relative_strength": -31.371702, "rate_of_change": -0.38265911648861994, "market_dynamics": -0.996981, "expectation": {"probability": 46.3948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7c92406-a6fc-4579-980b-7aecdbe5d4f4/", "share_image": "https://sharemaestro.com/terminal/d7c92406-a6fc-4579-980b-7aecdbe5d4f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}