{"ticker": {"uuid": "d7cb5349-5065-4a07-bf4b-822403557cc6", "symbol": "NTHOL", "name": "Net Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTHOL fell 13.30%, moving from 43.32 to 37.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.46 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.56"}, {"label": "12-Week Change", "value": "-13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.46"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.639999, "high": 37.98, "low": 37.299999, "close": 37.560001, "volume": 2710134}, "trend_line": 44.624666, "activity_lines": {"activity_5": 38.264, "activity_10": 38.882182, "activity_20": 40.741428, "activity_30": 42.462322}, "trend_signal": 0, "fair_value": 36.184936, "relative_strength": -29.456813, "rate_of_change": -0.9089443531553963, "market_dynamics": -1.072039, "expectation": {"probability": 57.0504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.61, "high": 13.47, "low": 12.49, "close": 13.33, "volume": 23102212}, "trend_line": 12.195333, "activity_lines": {"activity_5": 12.177333, "activity_10": 11.530545, "activity_20": 11.342143, "activity_30": 11.566903}, "trend_signal": 0, "fair_value": 7.569359, "relative_strength": -22.403901, "rate_of_change": -0.269865074822541, "market_dynamics": 0.555399, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.4, "high": 13.56, "low": 12.6, "close": 12.8, "volume": 14619141}, "trend_line": 12.185333, "activity_lines": {"activity_5": 12.542667, "activity_10": 11.800545, "activity_20": 11.50319, "activity_30": 11.605914}, "trend_signal": 0, "fair_value": 7.636603, "relative_strength": -22.241843, "rate_of_change": -0.08199858093255664, "market_dynamics": 0.613022, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.79, "high": 13.02, "low": 12.22, "close": 12.94, "volume": 13302955}, "trend_line": 12.131, "activity_lines": {"activity_5": 12.78, "activity_10": 12.066545, "activity_20": 11.670905, "activity_30": 11.654602}, "trend_signal": 0, "fair_value": 7.704423, "relative_strength": -21.771721, "rate_of_change": -0.44588851203327595, "market_dynamics": 0.815207, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.01, "high": 13.54, "low": 13.0, "close": 13.5, "volume": 3909484}, "trend_line": 12.060333, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.420364, "activity_20": 11.881857, "activity_30": 11.742925}, "trend_signal": 0, "fair_value": 7.774103, "relative_strength": -19.886442, "rate_of_change": -0.5825323551232401, "market_dynamics": 0.834613, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.55, "high": 15.35, "low": 13.55, "close": 14.9, "volume": 32824172}, "trend_line": 12.045, "activity_lines": {"activity_5": 13.75, "activity_10": 12.990182, "activity_20": 12.20381, "activity_30": 11.926129}, "trend_signal": 0, "fair_value": 7.854359, "relative_strength": -16.436333, "rate_of_change": -0.12713579301666084, "market_dynamics": 1.029879, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.57, "low": 14.52, "close": 14.73, "volume": 22393767}, "trend_line": 12.019667, "activity_lines": {"activity_5": 14.162, "activity_10": 13.444364, "activity_20": 12.485762, "activity_30": 12.099355}, "trend_signal": 1, "fair_value": 7.931859, "relative_strength": -19.112744, "rate_of_change": -0.2103196347031949, "market_dynamics": 1.274668, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.82, "high": 15.11, "low": 14.18, "close": 14.63, "volume": 19310819}, "trend_line": 11.976667, "activity_lines": {"activity_5": 14.447333, "activity_10": 13.788182, "activity_20": 12.737762, "activity_30": 12.267763}, "trend_signal": 1, "fair_value": 8.009167, "relative_strength": -21.395405, "rate_of_change": -0.3577470157867041, "market_dynamics": 1.424469, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.79, "high": 14.85, "low": 13.69, "close": 14.31, "volume": 22508163}, "trend_line": 11.952, "activity_lines": {"activity_5": 14.504, "activity_10": 13.992909, "activity_20": 12.939762, "activity_30": 12.418301}, "trend_signal": 1, "fair_value": 8.084744, "relative_strength": -26.076631, "rate_of_change": -0.20595880306266243, "market_dynamics": 1.594425, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.37, "high": 16.83, "low": 14.35, "close": 16.83, "volume": 36974608}, "trend_line": 12.050333, "activity_lines": {"activity_5": 15.309333, "activity_10": 14.606545, "activity_20": 13.368048, "activity_30": 12.733011}, "trend_signal": 1, "fair_value": 8.178141, "relative_strength": -15.784412, "rate_of_change": 0.8227325970548881, "market_dynamics": 1.611445, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.08, "high": 18.83, "low": 16.49, "close": 17.549999, "volume": 44869999}, "trend_line": 12.240667, "activity_lines": {"activity_5": 16.132666, "activity_10": 15.245273, "activity_20": 13.838905, "activity_30": 13.087828}, "trend_signal": 1, "fair_value": 8.276667, "relative_strength": -14.54405, "rate_of_change": 1.5794916206879925, "market_dynamics": 1.704163, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.629999, "high": 20.6, "low": 17.610001, "close": 19.66, "volume": 30324936}, "trend_line": 12.467667, "activity_lines": {"activity_5": 17.482666, "activity_10": 16.174, "activity_20": 14.486905, "activity_30": 13.566495}, "trend_signal": 1, "fair_value": 8.388205, "relative_strength": -0.694029, "rate_of_change": 1.854474106680627, "market_dynamics": 1.846742, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.66, "high": 21.299999, "low": 19.25, "close": 19.9, "volume": 22190212}, "trend_line": 12.751, "activity_lines": {"activity_5": 18.584, "activity_10": 17.031273, "activity_20": 15.120238, "activity_30": 14.046}, "trend_signal": 1, "fair_value": 8.501538, "relative_strength": -1.206111, "rate_of_change": 2.272542248682123, "market_dynamics": 1.944607, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.18, "high": 20.68, "low": 19.09, "close": 20.639999, "volume": 15044404}, "trend_line": 13.078333, "activity_lines": {"activity_5": 19.580666, "activity_10": 17.894, "activity_20": 15.782524, "activity_30": 14.554968}, "trend_signal": 1, "fair_value": 8.619744, "relative_strength": -0.759562, "rate_of_change": 2.56711630460357, "market_dynamics": 1.859835, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.66, "high": 22.540001, "low": 19.870001, "close": 21.68, "volume": 40355691}, "trend_line": 13.507333, "activity_lines": {"activity_5": 20.502, "activity_10": 18.805818, "activity_20": 16.503524, "activity_30": 15.109914}, "trend_signal": 1, "fair_value": 8.744295, "relative_strength": 1.49719, "rate_of_change": 3.28023456812117, "market_dynamics": 1.870658, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.719999, "high": 24.200001, "low": 20.620001, "close": 21.92, "volume": 45502421}, "trend_line": 13.908, "activity_lines": {"activity_5": 21.18, "activity_10": 19.612545, "activity_20": 17.198333, "activity_30": 15.652667}, "trend_signal": 1, "fair_value": 8.869359, "relative_strength": 7.722146, "rate_of_change": 2.966292457585819, "market_dynamics": 1.903951, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.02, "high": 23.16, "low": 20.0, "close": 22.700001, "volume": 31937306}, "trend_line": 14.316667, "activity_lines": {"activity_5": 21.826667, "activity_10": 20.433455, "activity_20": 17.911809, "activity_30": 16.219892}, "trend_signal": 1, "fair_value": 8.999551, "relative_strength": 10.652499, "rate_of_change": 2.9383592177164313, "market_dynamics": 1.926388, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.719999, "high": 23.459999, "low": 22.0, "close": 22.0, "volume": 19128619}, "trend_line": 14.699, "activity_lines": {"activity_5": 22.037334, "activity_10": 20.982182, "activity_20": 18.496524, "activity_30": 16.715591}, "trend_signal": 1, "fair_value": 9.125513, "relative_strength": 3.84332, "rate_of_change": 2.670544757379627, "market_dynamics": 1.922046, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.360001, "high": 23.66, "low": 21.26, "close": 22.98, "volume": 24457443}, "trend_line": 15.084, "activity_lines": {"activity_5": 22.434667, "activity_10": 21.575091, "activity_20": 19.118286, "activity_30": 17.249849}, "trend_signal": 1, "fair_value": 9.255897, "relative_strength": 7.243306, "rate_of_change": 2.6192257976733098, "market_dynamics": 1.810501, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.200001, "high": 23.540001, "low": 20.68, "close": 20.9, "volume": 26305563}, "trend_line": 15.401667, "activity_lines": {"activity_5": 21.982667, "activity_10": 21.632182, "activity_20": 19.487762, "activity_30": 17.625075}, "trend_signal": 1, "fair_value": 9.367115, "relative_strength": 2.274501, "rate_of_change": 2.10598647573588, "market_dynamics": 1.472585, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 19.370001, "close": 19.940001, "volume": 16384553}, "trend_line": 15.648, "activity_lines": {"activity_5": 21.262667, "activity_10": 21.440728, "activity_20": 19.718714, "activity_30": 17.917871}, "trend_signal": 1, "fair_value": 9.473846, "relative_strength": 5.926413, "rate_of_change": 1.5993918060947552, "market_dynamics": 0.992318, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.940001, "high": 20.42, "low": 18.98, "close": 20.1, "volume": 17624026}, "trend_line": 15.925333, "activity_lines": {"activity_5": 20.728, "activity_10": 21.234909, "activity_20": 19.929, "activity_30": 18.205097}, "trend_signal": 1, "fair_value": 9.582628, "relative_strength": 5.016798, "rate_of_change": 1.7723223415132956, "market_dynamics": 0.516615, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.02, "high": 20.84, "low": 19.08, "close": 20.200001, "volume": 12524975}, "trend_line": 16.226, "activity_lines": {"activity_5": 20.400001, "activity_10": 21.039273, "activity_20": 20.116572, "activity_30": 18.480882}, "trend_signal": 1, "fair_value": 9.691987, "relative_strength": 6.205017, "rate_of_change": 1.8879793596780607, "market_dynamics": -0.021273, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.24, "high": 24.200001, "low": 20.200001, "close": 22.6, "volume": 27739675}, "trend_line": 16.573667, "activity_lines": {"activity_5": 20.992, "activity_10": 21.274546, "activity_20": 20.497476, "activity_30": 18.892108}, "trend_signal": 1, "fair_value": 9.81609, "relative_strength": 18.106455, "rate_of_change": 2.1426537655614526, "market_dynamics": -0.201961, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 19.780001, "close": 20.34, "volume": 11611570}, "trend_line": 16.872333, "activity_lines": {"activity_5": 20.856, "activity_10": 21.063273, "activity_20": 20.617143, "activity_30": 19.135097}, "trend_signal": 1, "fair_value": 9.925705, "relative_strength": 5.434898, "rate_of_change": 1.8020514108314158, "market_dynamics": -0.395448, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.200001, "high": 21.6, "low": 20.200001, "close": 21.540001, "volume": 12099908}, "trend_line": 17.249, "activity_lines": {"activity_5": 21.157334, "activity_10": 21.094546, "activity_20": 20.818524, "activity_30": 19.436237}, "trend_signal": 1, "fair_value": 10.043269, "relative_strength": 10.40467, "rate_of_change": 2.2324535676245696, "market_dynamics": -0.501178, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 20.5, "close": 20.84, "volume": 13368852}, "trend_line": 17.621667, "activity_lines": {"activity_5": 21.118667, "activity_10": 21.005455, "activity_20": 20.921619, "activity_30": 19.667914}, "trend_signal": 1, "fair_value": 10.156923, "relative_strength": 6.394247, "rate_of_change": 2.1605136529653888, "market_dynamics": -0.567561, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.66, "high": 21.559999, "low": 19.969999, "close": 20.440001, "volume": 12743321}, "trend_line": 17.963667, "activity_lines": {"activity_5": 20.897334, "activity_10": 20.877455, "activity_20": 20.957524, "activity_30": 19.849742}, "trend_signal": 1, "fair_value": 10.267308, "relative_strength": 6.242384, "rate_of_change": 1.9407925481738042, "market_dynamics": -0.792153, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.48, "high": 21.219999, "low": 18.76, "close": 19.91, "volume": 19561828}, "trend_line": 18.240667, "activity_lines": {"activity_5": 20.483334, "activity_10": 20.681455, "activity_20": 20.915286, "activity_30": 19.975312}, "trend_signal": 1, "fair_value": 10.371474, "relative_strength": 2.841111, "rate_of_change": 1.542001418752627, "market_dynamics": -0.793184, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.870001, "high": 20.1, "low": 18.700001, "close": 18.73, "volume": 8420994}, "trend_line": 18.498, "activity_lines": {"activity_5": 19.855334, "activity_10": 20.326728, "activity_20": 20.734, "activity_30": 20.006882}, "trend_signal": 1, "fair_value": 10.469423, "relative_strength": 2.690171, "rate_of_change": 1.4107652971242923, "market_dynamics": -0.932008, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.75, "high": 19.58, "low": 17.27, "close": 19.32, "volume": 6182031}, "trend_line": 18.728667, "activity_lines": {"activity_5": 19.531333, "activity_10": 20.118728, "activity_20": 20.599857, "activity_30": 20.059914}, "trend_signal": 1, "fair_value": 10.571282, "relative_strength": 7.288646, "rate_of_change": 1.2469834576711016, "market_dynamics": -1.044059, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.35, "high": 22.42, "low": 19.35, "close": 22.4, "volume": 10905528}, "trend_line": 19.031, "activity_lines": {"activity_5": 20.382, "activity_10": 20.482, "activity_20": 20.750619, "activity_30": 20.296774}, "trend_signal": 1, "fair_value": 10.692949, "relative_strength": 21.480586, "rate_of_change": 1.6142793291161472, "market_dynamics": -0.945587, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.4, "high": 23.459999, "low": 21.52, "close": 23.459999, "volume": 12870202}, "trend_line": 19.386333, "activity_lines": {"activity_5": 21.482, "activity_10": 20.996182, "activity_20": 20.989286, "activity_30": 20.582516}, "trend_signal": 1, "fair_value": 10.821538, "relative_strength": 20.988017, "rate_of_change": 1.8671273185854746, "market_dynamics": -0.747174, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.459999, "high": 25.780001, "low": 23.120001, "close": 25.700001, "volume": 15532043}, "trend_line": 19.811667, "activity_lines": {"activity_5": 23.127333, "activity_10": 21.858364, "activity_20": 21.424334, "activity_30": 20.98985}, "trend_signal": 1, "fair_value": 10.960192, "relative_strength": 31.461719, "rate_of_change": 2.1939889302427615, "market_dynamics": -0.22754, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.9, "high": 26.120001, "low": 22.879999, "close": 24.379999, "volume": 19724471}, "trend_line": 20.174333, "activity_lines": {"activity_5": 23.946666, "activity_10": 22.424182, "activity_20": 21.709572, "activity_30": 21.284581}, "trend_signal": 1, "fair_value": 11.091603, "relative_strength": 18.80806, "rate_of_change": 1.8305678164285764, "market_dynamics": 0.269834, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.66, "high": 28.139999, "low": 24.440001, "close": 26.200001, "volume": 22084574}, "trend_line": 20.551, "activity_lines": {"activity_5": 24.996, "activity_10": 23.247455, "activity_20": 22.155286, "activity_30": 21.673333}, "trend_signal": 1, "fair_value": 11.233782, "relative_strength": 22.151207, "rate_of_change": 1.8670604872041998, "market_dynamics": 0.673779, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.719999, "high": 28.76, "low": 26.280001, "close": 28.6, "volume": 17744590}, "trend_line": 21.013333, "activity_lines": {"activity_5": 26.386667, "activity_10": 24.422364, "activity_20": 22.809191, "activity_30": 22.192624}, "trend_signal": 1, "fair_value": 11.390513, "relative_strength": 26.54898, "rate_of_change": 2.249686146659535, "market_dynamics": 0.99178, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.66, "high": 28.74, "low": 26.959999, "close": 27.5, "volume": 11919958}, "trend_line": 21.442333, "activity_lines": {"activity_5": 26.997333, "activity_10": 25.256182, "activity_20": 23.330238, "activity_30": 22.611118}, "trend_signal": 1, "fair_value": 11.536731, "relative_strength": 18.080973, "rate_of_change": 2.041560946090761, "market_dynamics": 0.986508, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.6, "high": 29.82, "low": 27.02, "close": 29.4, "volume": 17630796}, "trend_line": 21.945333, "activity_lines": {"activity_5": 27.972, "activity_10": 26.307091, "activity_20": 24.006048, "activity_30": 23.124516}, "trend_signal": 1, "fair_value": 11.696987, "relative_strength": 23.559863, "rate_of_change": 2.3458268277057357, "market_dynamics": 1.110061, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.360001, "high": 29.6, "low": 27.719999, "close": 29.4, "volume": 16020022}, "trend_line": 22.364333, "activity_lines": {"activity_5": 28.7, "activity_10": 27.185455, "activity_20": 24.651286, "activity_30": 23.605462}, "trend_signal": 1, "fair_value": 11.853718, "relative_strength": 26.164015, "rate_of_change": 1.909289779289277, "market_dynamics": 1.097747, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.4, "high": 30.42, "low": 26.84, "close": 28.9, "volume": 15963167}, "trend_line": 22.742667, "activity_lines": {"activity_5": 28.926667, "activity_10": 27.778909, "activity_20": 25.208429, "activity_30": 24.027118}, "trend_signal": 1, "fair_value": 12.004744, "relative_strength": 22.282187, "rate_of_change": 1.6916847017078598, "market_dynamics": 1.022666, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.700001, "high": 30.1, "low": 28.48, "close": 29.18, "volume": 13085985}, "trend_line": 23.06, "activity_lines": {"activity_5": 29.066667, "activity_10": 28.249091, "activity_20": 25.749571, "activity_30": 24.44243}, "trend_signal": 1, "fair_value": 12.15468, "relative_strength": 27.001629, "rate_of_change": 1.3953200827325918, "market_dynamics": 1.019325, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.219999, "high": 29.440001, "low": 27.74, "close": 28.58, "volume": 11799384}, "trend_line": 23.349333, "activity_lines": {"activity_5": 28.968, "activity_10": 28.486909, "activity_20": 26.190333, "activity_30": 24.798559}, "trend_signal": 1, "fair_value": 12.304872, "relative_strength": 19.959746, "rate_of_change": 1.2546964440589885, "market_dynamics": 0.85847, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.48, "high": 29.68, "low": 26.719999, "close": 26.719999, "volume": 18996978}, "trend_line": 23.552, "activity_lines": {"activity_5": 28.177333, "activity_10": 28.293454, "activity_20": 26.414048, "activity_30": 25.016022}, "trend_signal": 1, "fair_value": 12.447372, "relative_strength": 11.384488, "rate_of_change": 0.8679776848443513, "market_dynamics": 0.732863, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 24.040001, "close": 27.66, "volume": 15212645}, "trend_line": 23.751333, "activity_lines": {"activity_5": 27.878666, "activity_10": 28.252363, "activity_20": 26.707667, "activity_30": 25.281054}, "trend_signal": 1, "fair_value": 12.59391, "relative_strength": 9.108135, "rate_of_change": 0.8463527513586928, "market_dynamics": 0.574407, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 27.58, "close": 27.780001, "volume": 2323847}, "trend_line": 23.946667, "activity_lines": {"activity_5": 27.736, "activity_10": 28.173455, "activity_20": 26.977857, "activity_30": 25.540968}, "trend_signal": 1, "fair_value": 12.735192, "relative_strength": 7.055252, "rate_of_change": 0.8224127883685626, "market_dynamics": 0.289243, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.92, "high": 28.16, "low": 25.74, "close": 26.059999, "volume": 14107211}, "trend_line": 24.058667, "activity_lines": {"activity_5": 27.094666, "activity_10": 27.753091, "activity_20": 27.054524, "activity_30": 25.677312}, "trend_signal": 1, "fair_value": 12.87, "relative_strength": 1.36923, "rate_of_change": 0.4677060068526377, "market_dynamics": -0.050948, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.16, "high": 30.82, "low": 26.1, "close": 30.6, "volume": 11833484}, "trend_line": 24.345333, "activity_lines": {"activity_5": 28.174667, "activity_10": 28.204364, "activity_20": 27.538714, "activity_30": 26.099333}, "trend_signal": 1, "fair_value": 13.029423, "relative_strength": 15.63467, "rate_of_change": 1.1915290236154825, "market_dynamics": -0.232075, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.6, "high": 31.620001, "low": 30.02, "close": 31.360001, "volume": 8367743}, "trend_line": 24.624667, "activity_lines": {"activity_5": 29.373334, "activity_10": 28.737455, "activity_20": 28.046905, "activity_30": 26.551893}, "trend_signal": 1, "fair_value": 13.192628, "relative_strength": 13.639045, "rate_of_change": 1.14738212864042, "market_dynamics": -0.317607, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.360001, "high": 32.119999, "low": 30.02, "close": 31.58, "volume": 11433649}, "trend_line": 24.980667, "activity_lines": {"activity_5": 30.336, "activity_10": 29.274909, "activity_20": 28.521524, "activity_30": 27.000624}, "trend_signal": 1, "fair_value": 13.358526, "relative_strength": 14.297076, "rate_of_change": 1.445704829226733, "market_dynamics": -0.209227, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.6, "high": 34.799999, "low": 30.379999, "close": 34.0, "volume": 19444261}, "trend_line": 25.449333, "activity_lines": {"activity_5": 31.844, "activity_10": 30.212727, "activity_20": 29.165429, "activity_30": 27.582516}, "trend_signal": 1, "fair_value": 13.540641, "relative_strength": 17.625437, "rate_of_change": 1.8761148371258418, "market_dynamics": 0.199424, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.240002, "high": 34.360001, "low": 31.559999, "close": 32.279999, "volume": 21056077}, "trend_line": 25.855333, "activity_lines": {"activity_5": 32.364, "activity_10": 30.745091, "activity_20": 29.575619, "activity_30": 28.023204}, "trend_signal": 1, "fair_value": 13.711346, "relative_strength": 10.842233, "rate_of_change": 1.5953266830215251, "market_dynamics": 0.392471, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.360001, "high": 32.740002, "low": 30.559999, "close": 30.9, "volume": 8461886}, "trend_line": 26.212, "activity_lines": {"activity_5": 32.009333, "activity_10": 30.970182, "activity_20": 29.807333, "activity_30": 28.348667}, "trend_signal": 1, "fair_value": 13.874423, "relative_strength": 8.503093, "rate_of_change": 1.379471693518695, "market_dynamics": 0.29815, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.139999, "high": 36.060001, "low": 31.0, "close": 33.959999, "volume": 23473417}, "trend_line": 26.590667, "activity_lines": {"activity_5": 32.654666, "activity_10": 31.709454, "activity_20": 30.295047, "activity_30": 28.848538}, "trend_signal": 1, "fair_value": 14.059359, "relative_strength": 21.48723, "rate_of_change": 1.4446322295132006, "market_dynamics": 0.496781, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.84, "high": 33.84, "low": 30.24, "close": 33.200001, "volume": 15683950}, "trend_line": 27.019333, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.178909, "activity_20": 30.671048, "activity_30": 29.274946}, "trend_signal": 1, "fair_value": 14.242115, "relative_strength": 14.335173, "rate_of_change": 1.6120919418832171, "market_dynamics": 0.390815, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 33.18, "close": 35.720001, "volume": 13622632}, "trend_line": 27.492, "activity_lines": {"activity_5": 33.824, "activity_10": 33.005818, "activity_20": 31.245048, "activity_30": 29.83628}, "trend_signal": 1, "fair_value": 14.443205, "relative_strength": 18.764102, "rate_of_change": 1.7493659077372534, "market_dynamics": 0.468722, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.68, "high": 38.5, "low": 35.0, "close": 38.380001, "volume": 19054240}, "trend_line": 28.076667, "activity_lines": {"activity_5": 35.546667, "activity_10": 34.172, "activity_20": 32.027048, "activity_30": 30.538731}, "trend_signal": 1, "fair_value": 14.662308, "relative_strength": 27.977422, "rate_of_change": 2.126680488869488, "market_dynamics": 0.992803, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.400002, "high": 39.740002, "low": 37.5, "close": 38.919998, "volume": 14626573}, "trend_line": 28.692667, "activity_lines": {"activity_5": 37.042667, "activity_10": 35.212364, "activity_20": 32.813905, "activity_30": 31.238301}, "trend_signal": 1, "fair_value": 14.886538, "relative_strength": 26.323287, "rate_of_change": 2.193992613154544, "market_dynamics": 1.213565, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.919998, "high": 39.779999, "low": 37.16, "close": 39.299999, "volume": 13142337}, "trend_line": 29.339, "activity_lines": {"activity_5": 38.130666, "activity_10": 36.170545, "activity_20": 33.582571, "activity_30": 31.922645}, "trend_signal": 1, "fair_value": 15.112692, "relative_strength": 24.038321, "rate_of_change": 2.2526069117241647, "market_dynamics": 1.497875, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.18, "high": 41.080002, "low": 39.099998, "close": 40.16, "volume": 11019986}, "trend_line": 30.053333, "activity_lines": {"activity_5": 39.149333, "activity_10": 37.140727, "activity_20": 34.386, "activity_30": 32.620774}, "trend_signal": 1, "fair_value": 15.344551, "relative_strength": 24.534202, "rate_of_change": 2.434755785814104, "market_dynamics": 1.609846, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.380001, "high": 42.040001, "low": 38.880001, "close": 41.619999, "volume": 18504444}, "trend_line": 30.796667, "activity_lines": {"activity_5": 40.190666, "activity_10": 38.220363, "activity_20": 35.277238, "activity_30": 33.367011}, "trend_signal": 1, "fair_value": 15.585897, "relative_strength": 30.638018, "rate_of_change": 2.473382902322351, "market_dynamics": 1.648666, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 33.560001, "close": 35.860001, "volume": 28431251}, "trend_line": 31.245333, "activity_lines": {"activity_5": 38.918666, "activity_10": 38.114182, "activity_20": 35.559333, "activity_30": 33.693677}, "trend_signal": 1, "fair_value": 15.790577, "relative_strength": 16.171434, "rate_of_change": 1.4568654458613959, "market_dynamics": 1.362587, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.060001, "high": 35.0, "low": 32.279999, "close": 34.700001, "volume": 13700661}, "trend_line": 31.62, "activity_lines": {"activity_5": 37.428, "activity_10": 37.732, "activity_20": 35.699143, "activity_30": 33.916559}, "trend_signal": 1, "fair_value": 15.988782, "relative_strength": 17.892503, "rate_of_change": 1.1991134804036248, "market_dynamics": 0.85429, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.900002, "high": 35.220001, "low": 32.16, "close": 32.240002, "volume": 15005421}, "trend_line": 31.838, "activity_lines": {"activity_5": 35.398668, "activity_10": 36.833455, "activity_20": 35.575524, "activity_30": 33.956559}, "trend_signal": 1, "fair_value": 16.170192, "relative_strength": 10.013, "rate_of_change": 0.68943706514864, "market_dynamics": 0.263737, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.240002, "high": 39.66, "low": 31.860001, "close": 39.299999, "volume": 16080416}, "trend_line": 32.335333, "activity_lines": {"activity_5": 36.193334, "activity_10": 37.249818, "activity_20": 36.098, "activity_30": 34.437979}, "trend_signal": 1, "fair_value": 16.393205, "relative_strength": 34.946089, "rate_of_change": 1.562073622714987, "market_dynamics": -0.230553, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.299999, "high": 39.919998, "low": 37.0, "close": 37.400002, "volume": 9301689}, "trend_line": 32.708667, "activity_lines": {"activity_5": 36.412001, "activity_10": 37.209819, "activity_20": 36.384096, "activity_30": 34.764731}, "trend_signal": 1, "fair_value": 16.602115, "relative_strength": 25.272921, "rate_of_change": 1.154569832325524, "market_dynamics": -0.534491, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.560001, "high": 39.220001, "low": 36.139999, "close": 37.02, "volume": 15643911}, "trend_line": 32.989333, "activity_lines": {"activity_5": 36.785334, "activity_10": 37.070182, "activity_20": 36.588191, "activity_30": 35.042882}, "trend_signal": 1, "fair_value": 16.809936, "relative_strength": 23.857581, "rate_of_change": 0.8580783802654007, "market_dynamics": -0.532135, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.68, "high": 39.0, "low": 34.639999, "close": 36.18, "volume": 15830885}, "trend_line": 33.278667, "activity_lines": {"activity_5": 36.801334, "activity_10": 36.802546, "activity_20": 36.660095, "activity_30": 35.248731}, "trend_signal": 1, "fair_value": 17.013205, "relative_strength": 21.36867, "rate_of_change": 0.877053197771524, "market_dynamics": -0.445988, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.099998, "high": 39.599998, "low": 34.700001, "close": 39.419998, "volume": 10740315}, "trend_line": 33.612667, "activity_lines": {"activity_5": 37.798666, "activity_10": 37.173818, "activity_20": 37.014, "activity_30": 35.644946}, "trend_signal": 1, "fair_value": 17.236346, "relative_strength": 28.439092, "rate_of_change": 1.0036459693532893, "market_dynamics": -0.535828, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.419998, "high": 41.759998, "low": 37.700001, "close": 41.540001, "volume": 10847675}, "trend_line": 34.017333, "activity_lines": {"activity_5": 39.024, "activity_10": 37.928364, "activity_20": 37.531429, "activity_30": 36.156387}, "trend_signal": 1, "fair_value": 17.471923, "relative_strength": 35.692015, "rate_of_change": 1.2039092286250264, "market_dynamics": -0.451305, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.540001, "high": 42.279999, "low": 35.68, "close": 37.400002, "volume": 13880818}, "trend_line": 34.300667, "activity_lines": {"activity_5": 38.720001, "activity_10": 37.905091, "activity_20": 37.607143, "activity_30": 36.374624}, "trend_signal": 1, "fair_value": 17.683077, "relative_strength": 30.019257, "rate_of_change": 0.8329106811518598, "market_dynamics": -0.511122, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.400002, "high": 42.34, "low": 37.080002, "close": 37.400002, "volume": 14620845}, "trend_line": 34.574667, "activity_lines": {"activity_5": 38.416001, "activity_10": 37.958546, "activity_20": 37.666667, "activity_30": 36.574581}, "trend_signal": 1, "fair_value": 17.894872, "relative_strength": 32.11621, "rate_of_change": 0.7988182853703717, "market_dynamics": -0.512273, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 35.580002, "close": 38.5, "volume": 10317177}, "trend_line": 34.905334, "activity_lines": {"activity_5": 38.453334, "activity_10": 38.184001, "activity_20": 37.806572, "activity_30": 36.827828}, "trend_signal": 1, "fair_value": 18.112885, "relative_strength": 35.867639, "rate_of_change": 0.9563852053875324, "market_dynamics": -0.571721, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.48, "high": 39.439999, "low": 37.599998, "close": 39.16, "volume": 5211547}, "trend_line": 35.32, "activity_lines": {"activity_5": 38.556001, "activity_10": 38.460364, "activity_20": 37.973143, "activity_30": 37.102323}, "trend_signal": 1, "fair_value": 18.336346, "relative_strength": 34.974439, "rate_of_change": 1.1879731619241827, "market_dynamics": -0.687807, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.02, "high": 41.66, "low": 38.68, "close": 41.52, "volume": 4434943}, "trend_line": 35.782, "activity_lines": {"activity_5": 39.462667, "activity_10": 39.04, "activity_20": 38.339715, "activity_30": 37.502323}, "trend_signal": 1, "fair_value": 18.57359, "relative_strength": 41.769712, "rate_of_change": 1.3080407701019143, "market_dynamics": -0.6204, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.360001, "high": 46.439999, "low": 40.98, "close": 43.459999, "volume": 8619160}, "trend_line": 36.304667, "activity_lines": {"activity_5": 41.017333, "activity_10": 39.932, "activity_20": 38.851429, "activity_30": 37.997678}, "trend_signal": 1, "fair_value": 18.821346, "relative_strength": 42.038947, "rate_of_change": 1.4606981163713755, "market_dynamics": -0.30381, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.459999, "high": 48.860001, "low": 43.459999, "close": 45.880001, "volume": 12920138}, "trend_line": 36.965334, "activity_lines": {"activity_5": 42.974667, "activity_10": 41.153819, "activity_20": 39.556762, "activity_30": 38.615441}, "trend_signal": 1, "fair_value": 19.082051, "relative_strength": 44.758672, "rate_of_change": 1.8197853185101425, "market_dynamics": 0.230679, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.98, "high": 48.259998, "low": 45.279999, "close": 47.5, "volume": 13603608}, "trend_line": 37.528667, "activity_lines": {"activity_5": 44.906667, "activity_10": 42.509091, "activity_20": 40.380667, "activity_30": 39.295097}, "trend_signal": 1, "fair_value": 19.354423, "relative_strength": 45.474768, "rate_of_change": 1.5239494386821992, "market_dynamics": 0.821605, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.700001, "high": 48.099998, "low": 45.400002, "close": 45.700001, "volume": 11753933}, "trend_line": 38.006667, "activity_lines": {"activity_5": 45.638667, "activity_10": 43.331273, "activity_20": 40.992286, "activity_30": 39.82228}, "trend_signal": 1, "fair_value": 19.611603, "relative_strength": 36.835774, "rate_of_change": 1.273692987816491, "market_dynamics": 1.166036, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.18, "high": 49.540001, "low": 44.84, "close": 49.040001, "volume": 12017101}, "trend_line": 38.588667, "activity_lines": {"activity_5": 47.048001, "activity_10": 44.646546, "activity_20": 41.891524, "activity_30": 40.534108}, "trend_signal": 1, "fair_value": 19.887821, "relative_strength": 38.827272, "rate_of_change": 1.531310283009033, "market_dynamics": 1.355033, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.040001, "high": 50.599998, "low": 47.740002, "close": 50.599998, "volume": 8195797}, "trend_line": 39.142, "activity_lines": {"activity_5": 48.476, "activity_10": 46.109091, "activity_20": 42.897048, "activity_30": 41.309032}, "trend_signal": 1, "fair_value": 20.17359, "relative_strength": 40.678649, "rate_of_change": 1.4339261835605828, "market_dynamics": 1.301003, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.700001, "high": 50.900002, "low": 43.700001, "close": 44.080002, "volume": 11377597}, "trend_line": 39.535334, "activity_lines": {"activity_5": 47.254667, "activity_10": 46.146182, "activity_20": 43.238858, "activity_30": 41.627613}, "trend_signal": 1, "fair_value": 20.420256, "relative_strength": 26.201523, "rate_of_change": 1.0048898880997288, "market_dynamics": 1.010221, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.5, "high": 44.84, "low": 43.0, "close": 43.700001, "volume": 6165762}, "trend_line": 39.962, "activity_lines": {"activity_5": 46.026667, "activity_10": 45.992728, "activity_20": 43.505334, "activity_30": 41.896301}, "trend_signal": 1, "fair_value": 20.657564, "relative_strength": 20.216288, "rate_of_change": 1.0792017085273755, "market_dynamics": 0.727051, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.700001, "high": 44.099998, "low": 43.240002, "close": 43.580002, "volume": 4495402}, "trend_line": 40.282667, "activity_lines": {"activity_5": 45.012001, "activity_10": 45.72291, "activity_20": 43.717524, "activity_30": 42.129721}, "trend_signal": 1, "fair_value": 20.895577, "relative_strength": 18.422266, "rate_of_change": 0.8024298083178848, "market_dynamics": 0.291164, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.599998, "high": 44.66, "low": 43.080002, "close": 44.18, "volume": 5360984}, "trend_line": 40.648667, "activity_lines": {"activity_5": 44.338668, "activity_10": 45.481819, "activity_20": 43.932858, "activity_30": 42.381162}, "trend_signal": 1, "fair_value": 21.135898, "relative_strength": 21.077365, "rate_of_change": 0.908579364916446, "market_dynamics": -0.060148, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.0, "high": 45.34, "low": 42.540001, "close": 43.5, "volume": 6501628}, "trend_line": 40.908, "activity_lines": {"activity_5": 43.762667, "activity_10": 45.068728, "activity_20": 44.060191, "activity_30": 42.565119}, "trend_signal": 1, "fair_value": 21.369872, "relative_strength": 17.705257, "rate_of_change": 0.6379864805898752, "market_dynamics": -0.26846, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.619999, "high": 46.240002, "low": 43.5, "close": 45.360001, "volume": 7713722}, "trend_line": 41.140667, "activity_lines": {"activity_5": 44.280001, "activity_10": 44.993092, "activity_20": 44.33562, "activity_30": 42.852345}, "trend_signal": 1, "fair_value": 21.615769, "relative_strength": 20.216964, "rate_of_change": 0.5687567224014844, "market_dynamics": -0.281769, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.099998, "high": 45.400002, "low": 43.639999, "close": 44.299999, "volume": 6562355}, "trend_line": 41.32, "activity_lines": {"activity_5": 44.358667, "activity_10": 44.734182, "activity_20": 44.470381, "activity_30": 43.056172}, "trend_signal": 1, "fair_value": 21.856154, "relative_strength": 17.735367, "rate_of_change": 0.43590202365946024, "market_dynamics": -0.347706, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.720001, "high": 44.599998, "low": 42.84, "close": 44.099998, "volume": 6696343}, "trend_line": 41.48, "activity_lines": {"activity_5": 44.330666, "activity_10": 44.497091, "activity_20": 44.547429, "activity_30": 43.235527}, "trend_signal": 1, "fair_value": 22.093141, "relative_strength": 17.064438, "rate_of_change": 0.3872216844143189, "market_dynamics": -0.517533, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.099998, "high": 44.34, "low": 41.360001, "close": 41.740002, "volume": 4932652}, "trend_line": 41.532667, "activity_lines": {"activity_5": 43.481333, "activity_10": 43.86, "activity_20": 44.377429, "activity_30": 43.252301}, "trend_signal": 1, "fair_value": 22.315, "relative_strength": 10.924964, "rate_of_change": 0.12696962391513883, "market_dynamics": -0.754873, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.740002, "high": 43.34, "low": 40.02, "close": 41.880001, "volume": 6533748}, "trend_line": 41.541334, "activity_lines": {"activity_5": 42.841334, "activity_10": 43.381091, "activity_20": 44.21981, "activity_30": 43.27471}, "trend_signal": 1, "fair_value": 22.536026, "relative_strength": 13.785335, "rate_of_change": 0.020867911034951465, "market_dynamics": -0.999689, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.900002, "high": 44.860001, "low": 41.060001, "close": 43.799999, "volume": 9765777}, "trend_line": 41.806, "activity_lines": {"activity_5": 42.949333, "activity_10": 43.409818, "activity_20": 44.223715, "activity_30": 43.42043}, "trend_signal": 1, "fair_value": 22.764423, "relative_strength": 17.537357, "rate_of_change": 0.6371148312184638, "market_dynamics": -0.98826, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.779999, "high": 45.02, "low": 41.459999, "close": 44.34, "volume": 8640005}, "trend_line": 42.127334, "activity_lines": {"activity_5": 43.341333, "activity_10": 43.541818, "activity_20": 44.248572, "activity_30": 43.583914}, "trend_signal": 1, "fair_value": 22.988846, "relative_strength": 8.802171, "rate_of_change": 0.7686312969430231, "market_dynamics": -0.884802, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.34, "high": 45.720001, "low": 41.619999, "close": 45.040001, "volume": 14898475}, "trend_line": 42.554, "activity_lines": {"activity_5": 43.964, "activity_10": 43.789455, "activity_20": 44.312286, "activity_30": 43.771828}, "trend_signal": 1, "fair_value": 23.219872, "relative_strength": 6.670459, "rate_of_change": 1.0128008575145164, "market_dynamics": -0.619017, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.040001, "high": 45.48, "low": 35.639999, "close": 35.639999, "volume": 19441194}, "trend_line": 42.432, "activity_lines": {"activity_5": 41.390667, "activity_10": 42.301455, "activity_20": 43.452762, "activity_30": 43.325764}, "trend_signal": 0, "fair_value": 23.391987, "relative_strength": 0.76908, "rate_of_change": -0.2866945528034964, "market_dynamics": -0.575393, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.560001, "high": 38.580002, "low": 34.18, "close": 38.040001, "volume": 17009660}, "trend_line": 42.453334, "activity_lines": {"activity_5": 40.024, "activity_10": 41.405091, "activity_20": 42.84981, "activity_30": 43.042409}, "trend_signal": 0, "fair_value": 23.568269, "relative_strength": 0.207777, "rate_of_change": 0.05027809200602368, "market_dynamics": -0.655332, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.040001, "high": 38.639999, "low": 37.419998, "close": 38.299999, "volume": 4485928}, "trend_line": 42.496, "activity_lines": {"activity_5": 39.0, "activity_10": 40.655273, "activity_20": 42.297429, "activity_30": 42.774452}, "trend_signal": 0, "fair_value": 23.741731, "relative_strength": 3.290862, "rate_of_change": 0.10050094063284662, "market_dynamics": -0.8777, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.599998, "high": 40.119999, "low": 36.860001, "close": 38.939999, "volume": 9265812}, "trend_line": 42.588, "activity_lines": {"activity_5": 38.556, "activity_10": 40.150182, "activity_20": 41.842095, "activity_30": 42.545032}, "trend_signal": 0, "fair_value": 23.919167, "relative_strength": 4.333295, "rate_of_change": 0.21649096385541874, "market_dynamics": -1.080111, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.400002, "high": 39.619999, "low": 36.700001, "close": 37.0, "volume": 6747016}, "trend_line": 42.507334, "activity_lines": {"activity_5": 37.825333, "activity_10": 39.389818, "activity_20": 41.242762, "activity_30": 42.184516}, "trend_signal": 0, "fair_value": 24.078974, "relative_strength": -0.800844, "rate_of_change": -0.18941016248708742, "market_dynamics": -1.158806, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.18, "high": 37.82, "low": 36.599998, "close": 37.400002, "volume": 3321275}, "trend_line": 42.369334, "activity_lines": {"activity_5": 37.764, "activity_10": 38.831273, "activity_20": 40.722953, "activity_30": 41.855011}, "trend_signal": 0, "fair_value": 24.240833, "relative_strength": -1.371585, "rate_of_change": -0.3246498592454613, "market_dynamics": -1.269121, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.400002, "high": 40.540001, "low": 36.48, "close": 36.919998, "volume": 8981719}, "trend_line": 42.353334, "activity_lines": {"activity_5": 37.425333, "activity_10": 38.264363, "activity_20": 40.212857, "activity_30": 41.503441}, "trend_signal": 0, "fair_value": 24.401154, "relative_strength": -0.288437, "rate_of_change": -0.03776316144125689, "market_dynamics": -1.243815, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.02, "high": 41.459999, "low": 36.68, "close": 39.919998, "volume": 10786912}, "trend_line": 42.437333, "activity_lines": {"activity_5": 38.161332, "activity_10": 38.33309, "activity_20": 40.053619, "activity_30": 41.346452}, "trend_signal": 0, "fair_value": 24.580641, "relative_strength": 4.676165, "rate_of_change": 0.19832913271952973, "market_dynamics": -1.104529, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 40.860001, "low": 37.900002, "close": 40.200001, "volume": 12204496}, "trend_line": 42.494, "activity_lines": {"activity_5": 38.882666, "activity_10": 38.523272, "activity_20": 39.940857, "activity_30": 41.202108}, "trend_signal": 0, "fair_value": 24.75891, "relative_strength": 1.915587, "rate_of_change": 0.13353101147990934, "market_dynamics": -0.847763, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.220001, "high": 41.279999, "low": 40.099998, "close": 40.599998, "volume": 6666913}, "trend_line": 42.542, "activity_lines": {"activity_5": 39.653332, "activity_10": 38.861454, "activity_20": 39.882857, "activity_30": 41.079914}, "trend_signal": 0, "fair_value": 24.938013, "relative_strength": 5.710741, "rate_of_change": 0.11295712335859609, "market_dynamics": -0.59815, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.799999, "high": 42.419998, "low": 40.259998, "close": 40.900002, "volume": 8064019}, "trend_line": 42.521333, "activity_lines": {"activity_5": 40.284, "activity_10": 39.334909, "activity_20": 39.867619, "activity_30": 40.973978}, "trend_signal": 0, "fair_value": 25.118654, "relative_strength": 9.66041, "rate_of_change": -0.04858022659960298, "market_dynamics": -0.292478, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.900002, "high": 41.880001, "low": 39.84, "close": 41.380001, "volume": 3523714}, "trend_line": 42.452, "activity_lines": {"activity_5": 40.841334, "activity_10": 39.8, "activity_20": 39.913714, "activity_30": 40.900344}, "trend_signal": 0, "fair_value": 25.305, "relative_strength": 4.991359, "rate_of_change": -0.16305462483972533, "market_dynamics": -0.189241, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.400002, "high": 43.799999, "low": 39.200001, "close": 42.240002, "volume": 6729699}, "trend_line": 42.330667, "activity_lines": {"activity_5": 41.388001, "activity_10": 40.360728, "activity_20": 40.05181, "activity_30": 40.886667}, "trend_signal": 0, "fair_value": 25.498269, "relative_strength": 8.49825, "rate_of_change": -0.28581221143880126, "market_dynamics": -0.046015, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 40.0, "close": 40.0, "volume": 10818338}, "trend_line": 42.080667, "activity_lines": {"activity_5": 41.033334, "activity_10": 40.442546, "activity_20": 39.991429, "activity_30": 40.736301}, "trend_signal": 0, "fair_value": 25.679744, "relative_strength": 3.465606, "rate_of_change": -0.5905883788696266, "market_dynamics": 0.096993, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.060001, "high": 44.099998, "low": 39.939999, "close": 44.099998, "volume": 12690104}, "trend_line": 42.027333, "activity_lines": {"activity_5": 42.058667, "activity_10": 41.250545, "activity_20": 40.342, "activity_30": 40.866581}, "trend_signal": 0, "fair_value": 25.895641, "relative_strength": 11.075339, "rate_of_change": -0.12674228761630502, "market_dynamics": 0.424558, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.099998, "high": 46.400002, "low": 44.099998, "close": 45.16, "volume": 5306844}, "trend_line": 41.898, "activity_lines": {"activity_5": 43.204, "activity_10": 42.122182, "activity_20": 40.793524, "activity_30": 41.068688}, "trend_signal": 0, "fair_value": 26.111795, "relative_strength": 3.72308, "rate_of_change": -0.30773544445467305, "market_dynamics": 0.66263, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.700001, "high": 45.459999, "low": 43.220001, "close": 44.419998, "volume": 5790839}, "trend_line": 41.692, "activity_lines": {"activity_5": 43.818666, "activity_10": 42.718182, "activity_20": 41.158285, "activity_30": 41.231398}, "trend_signal": 0, "fair_value": 26.319359, "relative_strength": 0.871722, "rate_of_change": -0.4916702467898302, "market_dynamics": 0.7843, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.459999, "high": 47.5, "low": 44.34, "close": 47.18, "volume": 4600493}, "trend_line": 41.795333, "activity_lines": {"activity_5": 45.150666, "activity_10": 43.679636, "activity_20": 41.773809, "activity_30": 41.585462}, "trend_signal": 0, "fair_value": 26.548141, "relative_strength": 6.600872, "rate_of_change": 0.24784850810706904, "market_dynamics": 0.957779, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.400002, "high": 49.900002, "low": 47.299999, "close": 48.119999, "volume": 6578851}, "trend_line": 41.942667, "activity_lines": {"activity_5": 46.466666, "activity_10": 44.68, "activity_20": 42.462762, "activity_30": 41.993505}, "trend_signal": 1, "fair_value": 26.785, "relative_strength": 5.56817, "rate_of_change": 0.352513042544728, "market_dynamics": 0.942855, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.459999, "high": 51.799999, "low": 48.139999, "close": 50.099998, "volume": 4518953}, "trend_line": 42.16, "activity_lines": {"activity_5": 47.901332, "activity_10": 45.896363, "activity_20": 43.322285, "activity_30": 42.519785}, "trend_signal": 1, "fair_value": 27.030577, "relative_strength": 8.242631, "rate_of_change": 0.5181668585834002, "market_dynamics": 1.020163, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.299999, "high": 52.849998, "low": 49.919998, "close": 50.099998, "volume": 4976852}, "trend_line": 42.357333, "activity_lines": {"activity_5": 48.935998, "activity_10": 46.939999, "activity_20": 44.157714, "activity_30": 43.032043}, "trend_signal": 1, "fair_value": 27.273462, "relative_strength": 5.516075, "rate_of_change": 0.4680574003795077, "market_dynamics": 1.152108, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.099998, "high": 51.049999, "low": 49.060001, "close": 49.080002, "volume": 4962964}, "trend_line": 42.543333, "activity_lines": {"activity_5": 49.301333, "activity_10": 47.630908, "activity_20": 44.827142, "activity_30": 43.465763}, "trend_signal": 1, "fair_value": 27.510064, "relative_strength": 3.769372, "rate_of_change": 0.4391211316349874, "market_dynamics": 1.191608, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.200001, "high": 52.650002, "low": 48.560001, "close": 51.099998, "volume": 10740086}, "trend_line": 42.734666, "activity_lines": {"activity_5": 50.029332, "activity_10": 48.54909, "activity_20": 45.63638, "activity_30": 44.017806}, "trend_signal": 1, "fair_value": 27.759744, "relative_strength": 3.078187, "rate_of_change": 0.44973674253495893, "market_dynamics": 1.338255, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.599998, "high": 52.700001, "low": 49.720001, "close": 50.650002, "volume": 6289803}, "trend_line": 42.946333, "activity_lines": {"activity_5": 50.346, "activity_10": 49.224363, "activity_20": 46.341809, "activity_30": 44.528473}, "trend_signal": 1, "fair_value": 28.000705, "relative_strength": 2.623104, "rate_of_change": 0.49530514641206186, "market_dynamics": 1.365375, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 53.950001, "low": 49.860001, "close": 50.0, "volume": 6946739}, "trend_line": 43.143, "activity_lines": {"activity_5": 50.277334, "activity_10": 49.587818, "activity_20": 46.929571, "activity_30": 44.983548}, "trend_signal": 1, "fair_value": 28.243718, "relative_strength": 6.173422, "rate_of_change": 0.45793665317129156, "market_dynamics": 1.320289, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 45.860001, "close": 46.799999, "volume": 7949536}, "trend_line": 43.311666, "activity_lines": {"activity_5": 49.148667, "activity_10": 49.262181, "activity_20": 47.150666, "activity_30": 45.219484}, "trend_signal": 1, "fair_value": 28.472885, "relative_strength": 2.455031, "rate_of_change": 0.3909463875947471, "market_dynamics": 1.126514, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.799999, "high": 49.299999, "low": 44.400002, "close": 45.0, "volume": 26520534}, "trend_line": 43.415666, "activity_lines": {"activity_5": 47.64, "activity_10": 48.579454, "activity_20": 47.155571, "activity_30": 45.328408}, "trend_signal": 1, "fair_value": 28.697692, "relative_strength": -9.532898, "rate_of_change": 0.240120063726016, "market_dynamics": 0.720204, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.380001, "high": 47.040001, "low": 43.0, "close": 43.099998, "volume": 10486098}, "trend_line": 43.392333, "activity_lines": {"activity_5": 45.769999, "activity_10": 47.540727, "activity_20": 46.941047, "activity_30": 45.308043}, "trend_signal": 1, "fair_value": 28.909551, "relative_strength": -12.091944, "rate_of_change": -0.053743273223082505, "market_dynamics": 0.261288, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.139999, "high": 44.060001, "low": 42.200001, "close": 43.299999, "volume": 5483917}, "trend_line": 43.357666, "activity_lines": {"activity_5": 44.499999, "activity_10": 46.612545, "activity_20": 46.730428, "activity_30": 45.302086}, "trend_signal": 1, "fair_value": 29.112628, "relative_strength": -9.256525, "rate_of_change": -0.07989199382296151, "market_dynamics": -0.243382, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.5, "high": 44.720001, "low": 42.360001, "close": 43.48, "volume": 7795247}, "trend_line": 43.305666, "activity_lines": {"activity_5": 43.779999, "activity_10": 45.804727, "activity_20": 46.52219, "activity_30": 45.309978}, "trend_signal": 1, "fair_value": 29.316154, "relative_strength": -7.641741, "rate_of_change": -0.1199326550465138, "market_dynamics": -0.519943, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 44.439999, "low": 42.02, "close": 44.080002, "volume": 9962293}, "trend_line": 43.587, "activity_lines": {"activity_5": 43.694667, "activity_10": 45.226364, "activity_20": 46.357381, "activity_30": 45.359935}, "trend_signal": 1, "fair_value": 29.515513, "relative_strength": -1.648962, "rate_of_change": 0.6496470923689318, "market_dynamics": -0.713749, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.5, "high": 48.16, "low": 44.02, "close": 47.84, "volume": 10750968}, "trend_line": 43.913666, "activity_lines": {"activity_5": 45.044, "activity_10": 45.441091, "activity_20": 46.535524, "activity_30": 45.634322}, "trend_signal": 1, "fair_value": 29.727949, "relative_strength": -0.400001, "rate_of_change": 0.749457407025021, "market_dynamics": -0.645214, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.84, "high": 50.0, "low": 47.740002, "close": 49.84, "volume": 5905133}, "trend_line": 44.298333, "activity_lines": {"activity_5": 46.870667, "activity_10": 46.042, "activity_20": 46.873381, "activity_30": 46.016666}, "trend_signal": 1, "fair_value": 29.954872, "relative_strength": 3.542131, "rate_of_change": 0.8759619385910534, "market_dynamics": -0.488458, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 48.900002, "close": 51.200001, "volume": 11010706}, "trend_line": 44.707, "activity_lines": {"activity_5": 48.701334, "activity_10": 46.913091, "activity_20": 47.304571, "activity_30": 46.461935}, "trend_signal": 1, "fair_value": 30.191282, "relative_strength": 6.846236, "rate_of_change": 0.9225335860832533, "market_dynamics": -0.263693, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.25, "high": 52.299999, "low": 48.200001, "close": 48.740002, "volume": 10982379}, "trend_line": 45.098333, "activity_lines": {"activity_5": 49.185334, "activity_10": 47.32691, "activity_20": 47.448143, "activity_30": 46.722129}, "trend_signal": 1, "fair_value": 30.419744, "relative_strength": 5.292796, "rate_of_change": 0.875328248372729, "market_dynamics": -0.149685, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.900002, "high": 50.549999, "low": 48.68, "close": 49.48, "volume": 10790773}, "trend_line": 45.501, "activity_lines": {"activity_5": 49.565334, "activity_10": 47.898182, "activity_20": 47.640095, "activity_30": 47.004817}, "trend_signal": 1, "fair_value": 30.643526, "relative_strength": 3.59774, "rate_of_change": 0.8928644879179924, "market_dynamics": -0.080487, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.099998, "high": 49.900002, "low": 47.32, "close": 47.98, "volume": 7180793}, "trend_line": 45.869667, "activity_lines": {"activity_5": 49.085334, "activity_10": 48.148, "activity_20": 47.668619, "activity_30": 47.164753}, "trend_signal": 1, "fair_value": 30.850962, "relative_strength": 0.827622, "rate_of_change": 0.8102393353992265, "market_dynamics": -0.123912, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.900002, "high": 48.52, "low": 46.48, "close": 47.32, "volume": 8943156}, "trend_line": 46.116333, "activity_lines": {"activity_5": 48.376, "activity_10": 48.223637, "activity_20": 47.617334, "activity_30": 47.258323}, "trend_signal": 1, "fair_value": 31.055833, "relative_strength": -1.295401, "rate_of_change": 0.5377540674101636, "market_dynamics": -0.260961, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.360001, "high": 48.880001, "low": 47.119999, "close": 47.5, "volume": 5747498}, "trend_line": 46.359667, "activity_lines": {"activity_5": 47.894667, "activity_10": 48.255273, "activity_20": 47.582524, "activity_30": 47.347591}, "trend_signal": 1, "fair_value": 31.261026, "relative_strength": -3.240993, "rate_of_change": 0.5276525347321185, "market_dynamics": -0.349098, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.799999, "high": 48.0, "low": 46.900002, "close": 47.18, "volume": 7280531}, "trend_line": 46.579, "activity_lines": {"activity_5": 47.553333, "activity_10": 48.152364, "activity_20": 47.520191, "activity_30": 47.400516}, "trend_signal": 1, "fair_value": 31.46141, "relative_strength": -3.993417, "rate_of_change": 0.4731116813241969, "market_dynamics": -0.386043, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.32, "high": 49.82, "low": 47.279999, "close": 47.959999, "volume": 8379622}, "trend_line": 46.814333, "activity_lines": {"activity_5": 47.576, "activity_10": 48.124, "activity_20": 47.546048, "activity_30": 47.489613}, "trend_signal": 1, "fair_value": 31.672372, "relative_strength": -1.94677, "rate_of_change": 0.5052341183795211, "market_dynamics": -0.222459, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.98, "high": 49.540001, "low": 46.52, "close": 49.099998, "volume": 5485021}, "trend_line": 47.071666, "activity_lines": {"activity_5": 48.079999, "activity_10": 48.232363, "activity_20": 47.690667, "activity_30": 47.637075}, "trend_signal": 1, "fair_value": 31.898141, "relative_strength": -1.372802, "rate_of_change": 0.5496884896341526, "market_dynamics": -0.054388, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.099998, "high": 49.259998, "low": 46.240002, "close": 46.619999, "volume": 8302637}, "trend_line": 47.217666, "activity_lines": {"activity_5": 47.682666, "activity_10": 47.866909, "activity_20": 47.599, "activity_30": 47.607935}, "trend_signal": 1, "fair_value": 32.12109, "relative_strength": -11.496638, "rate_of_change": 0.31016535509918175, "market_dynamics": 0.032502, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.700001, "high": 47.16, "low": 45.52, "close": 46.82, "volume": 6096679}, "trend_line": 47.445, "activity_lines": {"activity_5": 47.398666, "activity_10": 47.596363, "activity_20": 47.547714, "activity_30": 47.582279}, "trend_signal": 0, "fair_value": 32.338846, "relative_strength": -14.14308, "rate_of_change": 0.4814596299613772, "market_dynamics": -0.070687, "expectation": {"probability": 64.7381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.82, "high": 48.5, "low": 46.299999, "close": 47.939999, "volume": 8829462}, "trend_line": 47.573, "activity_lines": {"activity_5": 47.533332, "activity_10": 47.60909, "activity_20": 47.621333, "activity_30": 47.614215}, "trend_signal": 0, "fair_value": 32.573077, "relative_strength": -13.975722, "rate_of_change": 0.2697860680788284, "market_dynamics": -0.174241, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.779999, "high": 48.68, "low": 47.119999, "close": 48.02, "volume": 5118604}, "trend_line": 47.668333, "activity_lines": {"activity_5": 47.643999, "activity_10": 47.650908, "activity_20": 47.712381, "activity_30": 47.643054}, "trend_signal": 0, "fair_value": 32.811538, "relative_strength": -18.748526, "rate_of_change": 0.20039308010845763, "market_dynamics": -0.45521, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.84, "high": 47.84, "low": 46.040001, "close": 46.299999, "volume": 4769035}, "trend_line": 47.731, "activity_lines": {"activity_5": 47.177333, "activity_10": 47.406545, "activity_20": 47.633809, "activity_30": 47.554774}, "trend_signal": 0, "fair_value": 33.051859, "relative_strength": -19.460978, "rate_of_change": 0.13146463502301348, "market_dynamics": -0.764091, "expectation": {"probability": 64.859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.619999, "high": 53.049999, "low": 46.619999, "close": 52.0, "volume": 7383320}, "trend_line": 47.891666, "activity_lines": {"activity_5": 48.797333, "activity_10": 48.22909, "activity_20": 48.091904, "activity_30": 47.830193}, "trend_signal": 0, "fair_value": 33.321731, "relative_strength": -13.528879, "rate_of_change": 0.3366072363872516, "market_dynamics": -0.538371, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.849998, "high": 54.200001, "low": 47.84, "close": 48.02, "volume": 6719006}, "trend_line": 47.888333, "activity_lines": {"activity_5": 48.732, "activity_10": 48.242909, "activity_20": 48.128571, "activity_30": 47.838473}, "trend_signal": 0, "fair_value": 33.562628, "relative_strength": -18.39532, "rate_of_change": -0.00695945720492958, "market_dynamics": -0.615597, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.16, "high": 49.540001, "low": 45.02, "close": 45.66, "volume": 8359181}, "trend_line": 47.740333, "activity_lines": {"activity_5": 47.8, "activity_10": 47.818181, "activity_20": 47.918, "activity_30": 47.694709}, "trend_signal": 0, "fair_value": 33.787821, "relative_strength": -20.747048, "rate_of_change": -0.3090523113427298, "market_dynamics": -0.618547, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.900002, "high": 45.259998, "low": 42.880001, "close": 44.099998, "volume": 4945903}, "trend_line": 47.540333, "activity_lines": {"activity_5": 46.499999, "activity_10": 47.137454, "activity_20": 47.548476, "activity_30": 47.459849}, "trend_signal": 0, "fair_value": 33.997244, "relative_strength": -17.628604, "rate_of_change": -0.41893298063087, "market_dynamics": -0.622224, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.599998, "high": 46.84, "low": 42.560001, "close": 43.32, "volume": 5690892}, "trend_line": 47.348333, "activity_lines": {"activity_5": 45.201333, "activity_10": 46.38509, "activity_20": 47.104571, "activity_30": 47.18757}, "trend_signal": 0, "fair_value": 34.202051, "relative_strength": -20.631555, "rate_of_change": -0.4038675959632007, "market_dynamics": -1.034184, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.099998, "high": 43.400002, "low": 41.040001, "close": 41.299999, "volume": 6643495}, "trend_line": 47.021666, "activity_lines": {"activity_5": 43.427999, "activity_10": 45.370545, "activity_20": 46.489809, "activity_30": 46.797354}, "trend_signal": 0, "fair_value": 34.386346, "relative_strength": -23.797858, "rate_of_change": -0.6899229166103766, "market_dynamics": -1.217498, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.18, "high": 41.959999, "low": 38.68, "close": 38.82, "volume": 7214827}, "trend_line": 46.627333, "activity_lines": {"activity_5": 41.541333, "activity_10": 44.001818, "activity_20": 45.679523, "activity_30": 46.268215}, "trend_signal": 0, "fair_value": 34.559679, "relative_strength": -26.100852, "rate_of_change": -0.8386197970952436, "market_dynamics": -1.285603, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.5, "high": 41.5, "low": 37.82, "close": 39.84, "volume": 10830519}, "trend_line": 46.288666, "activity_lines": {"activity_5": 40.608, "activity_10": 42.964, "activity_20": 45.025333, "activity_30": 45.830322}, "trend_signal": 0, "fair_value": 34.743397, "relative_strength": -25.206684, "rate_of_change": -0.7263271952526235, "market_dynamics": -1.152866, "expectation": {"probability": 62.8872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.880001, "high": 41.299999, "low": 38.5, "close": 40.279999, "volume": 12748075}, "trend_line": 46.071333, "activity_lines": {"activity_5": 40.209333, "activity_10": 42.153454, "activity_20": 44.455428, "activity_30": 45.442666}, "trend_signal": 0, "fair_value": 34.92359, "relative_strength": -30.071016, "rate_of_change": -0.4695166631071123, "market_dynamics": -1.046387, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.700001, "high": 41.099998, "low": 38.66, "close": 40.98, "volume": 14179751}, "trend_line": 45.937333, "activity_lines": {"activity_5": 40.298666, "activity_10": 41.610909, "activity_20": 43.996, "activity_30": 45.114193}, "trend_signal": 0, "fair_value": 35.113333, "relative_strength": -30.986195, "rate_of_change": -0.2908533165298263, "market_dynamics": -0.881004, "expectation": {"probability": 64.8079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.400002, "high": 42.0, "low": 39.119999, "close": 39.580002, "volume": 5855115}, "trend_line": 45.82, "activity_lines": {"activity_5": 40.077334, "activity_10": 40.910545, "activity_20": 43.436571, "activity_30": 44.704043}, "trend_signal": 0, "fair_value": 35.30141, "relative_strength": -32.126171, "rate_of_change": -0.2554197040563982, "market_dynamics": -0.90428, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.599998, "high": 40.279999, "low": 38.18, "close": 38.34, "volume": 5098270}, "trend_line": 45.654667, "activity_lines": {"activity_5": 39.557334, "activity_10": 40.210546, "activity_20": 42.795905, "activity_30": 44.221462}, "trend_signal": 0, "fair_value": 35.485256, "relative_strength": -33.974451, "rate_of_change": -0.36083151462242874, "market_dynamics": -1.050267, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.5, "high": 40.98, "low": 37.919998, "close": 40.119999, "volume": 13200668}, "trend_line": 45.542667, "activity_lines": {"activity_5": 39.662667, "activity_10": 40.010182, "activity_20": 42.368381, "activity_30": 43.864387}, "trend_signal": 0, "fair_value": 35.677179, "relative_strength": -33.246544, "rate_of_change": -0.24531993629479734, "market_dynamics": -0.963713, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.139999, "high": 42.939999, "low": 39.040001, "close": 39.060001, "volume": 8922438}, "trend_line": 45.375333, "activity_lines": {"activity_5": 39.396, "activity_10": 39.717818, "activity_20": 41.873524, "activity_30": 43.44615}, "trend_signal": 0, "fair_value": 35.853205, "relative_strength": -31.390096, "rate_of_change": -0.36742248757632895, "market_dynamics": -1.028244, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.919998, "high": 39.240002, "low": 35.119999, "close": 37.599998, "volume": 6833994}, "trend_line": 45.034, "activity_lines": {"activity_5": 38.724, "activity_10": 39.251636, "activity_20": 41.282, "activity_30": 42.944516}, "trend_signal": 0, "fair_value": 36.023654, "relative_strength": -30.735601, "rate_of_change": -0.7522435152156323, "market_dynamics": -1.057175, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.639999, "high": 37.98, "low": 37.299999, "close": 37.560001, "volume": 2710134}, "trend_line": 44.624666, "activity_lines": {"activity_5": 38.264, "activity_10": 38.882182, "activity_20": 40.741428, "activity_30": 42.462322}, "trend_signal": 0, "fair_value": 36.184936, "relative_strength": -29.456813, "rate_of_change": -0.9089443531553963, "market_dynamics": -1.072039, "expectation": {"probability": 57.0504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7cb5349-5065-4a07-bf4b-822403557cc6/", "share_image": "https://sharemaestro.com/terminal/d7cb5349-5065-4a07-bf4b-822403557cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}