{"ticker": {"uuid": "d7cc2e87-23c2-47af-a003-7325ed37b023", "symbol": "6859", "name": "Espec Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6859 rose 18.94%, moving from 3,333.49 to 3,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,965.00"}, {"label": "12-Week Change", "value": "18.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 4035.0, "low": 3500.0, "close": 3965.0, "volume": 890000}, "trend_line": 3385.62819, "activity_lines": {"activity_5": 3615.0, "activity_10": 3481.818182, "activity_20": 3430.269765, "activity_30": 3415.375133}, "trend_signal": 1, "fair_value": 2682.467151, "relative_strength": -10.386563, "rate_of_change": 0.523418821095779, "market_dynamics": 0.081654, "expectation": {"probability": 56.7154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2000.754718, "high": 2017.050458, "low": 1905.695989, "close": 1978.121338, "volume": 404800}, "trend_line": 1796.577401, "activity_lines": {"activity_5": 1921.086296, "activity_10": 1892.774507, "activity_20": 1859.806671, "activity_30": 1828.884231}, "trend_signal": 1, "fair_value": 1690.950553, "relative_strength": -0.164572, "rate_of_change": 0.4724910023168787, "market_dynamics": 1.116542, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1992.606504, "high": 2163.711819, "low": 1988.079911, "close": 2124.782959, "volume": 641400}, "trend_line": 1805.960323, "activity_lines": {"activity_5": 1996.469149, "activity_10": 1938.995139, "activity_20": 1887.125299, "activity_30": 1850.058784}, "trend_signal": 1, "fair_value": 1695.211657, "relative_strength": 2.511564, "rate_of_change": 0.5222665048985555, "market_dynamics": 1.4242, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2124.782905, "high": 2153.753075, "low": 2074.085245, "close": 2097.623535, "volume": 373300}, "trend_line": 1814.555973, "activity_lines": {"activity_5": 2044.752848, "activity_10": 1974.779938, "activity_20": 1910.175406, "activity_30": 1868.875765}, "trend_signal": 1, "fair_value": 1699.117652, "relative_strength": 3.831648, "rate_of_change": 0.4759600690297103, "market_dynamics": 1.770826, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2093.096817, "high": 2115.729784, "low": 2017.955178, "close": 2065.937256, "volume": 217700}, "trend_line": 1824.220251, "activity_lines": {"activity_5": 2066.842611, "activity_10": 1999.651505, "activity_20": 1928.832263, "activity_30": 1885.093912}, "trend_signal": 1, "fair_value": 1703.36356, "relative_strength": 0.843761, "rate_of_change": 0.5325974036514313, "market_dynamics": 1.747978, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2109.392679, "high": 2111.203316, "low": 2031.534861, "close": 2058.69458, "volume": 274400}, "trend_line": 1835.089172, "activity_lines": {"activity_5": 2071.851986, "activity_10": 2018.877151, "activity_20": 1945.781302, "activity_30": 1900.221288}, "trend_signal": 1, "fair_value": 1706.854972, "relative_strength": 2.822366, "rate_of_change": 0.5958118814897424, "market_dynamics": 1.59916, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2103.960621, "high": 2125.688269, "low": 2018.860782, "close": 2065.031982, "volume": 372700}, "trend_line": 1847.467855, "activity_lines": {"activity_5": 2071.852002, "activity_10": 2035.535019, "activity_20": 1961.987781, "activity_30": 1915.056308}, "trend_signal": 1, "fair_value": 1709.865273, "relative_strength": 2.940299, "rate_of_change": 0.6745548493705644, "market_dynamics": 1.450417, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2074.990701, "high": 2118.445611, "low": 2074.085268, "close": 2084.043701, "volume": 215700}, "trend_line": 1862.044377, "activity_lines": {"activity_5": 2072.395215, "activity_10": 2052.538559, "activity_20": 1978.784589, "activity_30": 1930.319266}, "trend_signal": 1, "fair_value": 1713.098595, "relative_strength": 3.934523, "rate_of_change": 0.7890000337786576, "market_dynamics": 1.27735, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2102.150339, "high": 2141.078759, "low": 2073.17975, "close": 2101.244629, "volume": 306500}, "trend_line": 1876.072823, "activity_lines": {"activity_5": 2081.388021, "activity_10": 2068.488614, "activity_20": 1995.912955, "activity_30": 1945.75154}, "trend_signal": 1, "fair_value": 1717.086366, "relative_strength": 3.126254, "rate_of_change": 0.753389455873319, "market_dynamics": 1.222833, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2141.078613, "high": 2158.279921, "low": 2035.156651, "close": 2044.209839, "volume": 358100}, "trend_line": 1890.383968, "activity_lines": {"activity_5": 2071.127824, "activity_10": 2069.73964, "activity_20": 2006.305219, "activity_30": 1956.59909}, "trend_signal": 1, "fair_value": 1720.586078, "relative_strength": 1.98627, "rate_of_change": 0.7628245995864589, "market_dynamics": 1.038907, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2044.20965, "high": 2213.504306, "low": 2043.304332, "close": 2103.05542, "volume": 558800}, "trend_line": 1905.83031, "activity_lines": {"activity_5": 2081.931315, "activity_10": 2078.085043, "activity_20": 2021.016245, "activity_30": 1970.319829}, "trend_signal": 1, "fair_value": 1724.266025, "relative_strength": 3.822306, "rate_of_change": 0.8171007721961362, "market_dynamics": 0.933899, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2108.487194, "high": 2108.487194, "low": 1946.435063, "close": 1953.677612, "volume": 325600}, "trend_line": 1915.234961, "activity_lines": {"activity_5": 2039.984814, "activity_10": 2056.521968, "activity_20": 2019.972958, "activity_30": 1973.406751}, "trend_signal": 1, "fair_value": 1727.504833, "relative_strength": -0.605609, "rate_of_change": 0.49346738535185003, "market_dynamics": 0.469871, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1953.677776, "high": 2042.39894, "low": 1941.003314, "close": 2009.807617, "volume": 213700}, "trend_line": 1923.175814, "activity_lines": {"activity_5": 2024.17194, "activity_10": 2045.60878, "activity_20": 2023.74513, "activity_30": 1979.508213}, "trend_signal": 1, "fair_value": 1731.007619, "relative_strength": 1.503989, "rate_of_change": 0.414615081788904, "market_dynamics": -0.034342, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2031.535528, "high": 2119.351112, "low": 2022.482339, "close": 2103.960693, "volume": 323900}, "trend_line": 1933.015613, "activity_lines": {"activity_5": 2044.692497, "activity_10": 2053.904794, "activity_20": 2035.591874, "activity_30": 1991.171754}, "trend_signal": 1, "fair_value": 1734.911645, "relative_strength": 2.499024, "rate_of_change": 0.5116432376265359, "market_dynamics": -0.205392, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2188.155056, "high": 2270.53947, "low": 2153.752949, "close": 2262.391602, "volume": 568400}, "trend_line": 1946.690369, "activity_lines": {"activity_5": 2117.842285, "activity_10": 2090.891206, "activity_20": 2061.147742, "activity_30": 2012.421817}, "trend_signal": 1, "fair_value": 1739.68751, "relative_strength": 10.131858, "rate_of_change": 0.7074312234228131, "market_dynamics": -0.225353, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2262.391615, "high": 2277.782035, "low": 2168.238226, "close": 2217.125244, "volume": 366600}, "trend_line": 1961.394246, "activity_lines": {"activity_5": 2161.357837, "activity_10": 2116.075475, "activity_20": 2080.323228, "activity_30": 2029.869229}, "trend_signal": 1, "fair_value": 1744.045434, "relative_strength": 4.638419, "rate_of_change": 0.7553269505079752, "market_dynamics": 0.026563, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2207.167128, "high": 2218.030459, "low": 2118.445789, "close": 2152.8479, "volume": 262900}, "trend_line": 1972.863619, "activity_lines": {"activity_5": 2175.842952, "activity_10": 2126.692396, "activity_20": 2091.648335, "activity_30": 2042.221077}, "trend_signal": 1, "fair_value": 1748.065858, "relative_strength": 4.884589, "rate_of_change": 0.5847561255668079, "market_dynamics": 0.129294, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2138.362613, "high": 2222.859781, "low": 2124.782939, "close": 2197.246582, "volume": 349900}, "trend_line": 1985.783431, "activity_lines": {"activity_5": 2191.849609, "activity_10": 2143.785152, "activity_20": 2105.968931, "activity_30": 2056.697398}, "trend_signal": 1, "fair_value": 1752.554038, "relative_strength": 8.530092, "rate_of_change": 0.6548760834542051, "market_dynamics": 0.212532, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2196.33149, "high": 2233.836526, "low": 2026.18678, "close": 2048.140869, "volume": 420200}, "trend_line": 1993.142822, "activity_lines": {"activity_5": 2145.658431, "activity_10": 2131.709544, "activity_20": 2104.454916, "activity_30": 2060.720458}, "trend_signal": 1, "fair_value": 1755.915136, "relative_strength": 3.732904, "rate_of_change": 0.3706039080149803, "market_dynamics": -0.145331, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2056.37376, "high": 2143.275671, "low": 2056.37376, "close": 2091.134521, "volume": 267600}, "trend_line": 2003.706038, "activity_lines": {"activity_5": 2117.519791, "activity_10": 2128.416486, "activity_20": 2106.154607, "activity_30": 2067.042503}, "trend_signal": 1, "fair_value": 1759.969317, "relative_strength": 1.362971, "rate_of_change": 0.5299778763169843, "market_dynamics": -0.417157, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2049.97056, "high": 2104.8558, "low": 2006.062251, "close": 2020.698364, "volume": 249500}, "trend_line": 2011.655778, "activity_lines": {"activity_5": 2077.319572, "activity_10": 2111.463678, "activity_20": 2099.978522, "activity_30": 2068.138782}, "trend_signal": 1, "fair_value": 1763.598745, "relative_strength": 1.066756, "rate_of_change": 0.3967518113552752, "market_dynamics": -0.63723, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2009.7212, "high": 2018.86874, "low": 1928.307718, "close": 2017.954102, "volume": 289600}, "trend_line": 2017.510128, "activity_lines": {"activity_5": 2049.299723, "activity_10": 2095.509315, "activity_20": 2093.213312, "activity_30": 2068.545126}, "trend_signal": 1, "fair_value": 1767.521017, "relative_strength": 1.603198, "rate_of_change": 0.2910214592389295, "market_dynamics": -0.995888, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2012.465349, "high": 2065.521078, "low": 1966.727603, "close": 2043.567261, "volume": 308100}, "trend_line": 2024.882157, "activity_lines": {"activity_5": 2038.810514, "activity_10": 2083.043226, "activity_20": 2088.69777, "activity_30": 2070.226231}, "trend_signal": 1, "fair_value": 1771.264926, "relative_strength": -0.314767, "rate_of_change": 0.3654023292219186, "market_dynamics": -1.151317, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2082.901541, "high": 2124.065969, "low": 2046.311253, "close": 2107.600342, "volume": 443000}, "trend_line": 2034.660217, "activity_lines": {"activity_5": 2059.910954, "activity_10": 2081.605704, "activity_20": 2090.667358, "activity_30": 2075.562888}, "trend_signal": 1, "fair_value": 1775.08746, "relative_strength": 0.745706, "rate_of_change": 0.4828952621364867, "market_dynamics": -1.046081, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2136.872508, "high": 2149.679107, "low": 1996.914677, "close": 2086.560547, "volume": 562600}, "trend_line": 2043.28429, "activity_lines": {"activity_5": 2070.034164, "activity_10": 2076.276589, "activity_20": 2090.585648, "activity_30": 2078.911297}, "trend_signal": 1, "fair_value": 1779.085559, "relative_strength": -3.166279, "rate_of_change": 0.42385814240353586, "market_dynamics": -0.846143, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2086.560525, "high": 2131.383803, "low": 2063.691715, "close": 2082.901611, "volume": 345700}, "trend_line": 2050.911251, "activity_lines": {"activity_5": 2079.24266, "activity_10": 2073.479142, "activity_20": 2090.057261, "activity_30": 2081.467253}, "trend_signal": 1, "fair_value": 1782.235943, "relative_strength": -3.362119, "rate_of_change": 0.3732696931761726, "market_dynamics": -0.634257, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2082.901589, "high": 2180.780556, "low": 2082.901589, "close": 2140.53125, "volume": 483700}, "trend_line": 2059.131401, "activity_lines": {"activity_5": 2103.514152, "activity_10": 2083.60024, "activity_20": 2094.90214, "activity_30": 2087.249188}, "trend_signal": 1, "fair_value": 1785.156287, "relative_strength": -0.114728, "rate_of_change": 0.40080476402828524, "market_dynamics": -0.315291, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2135.042703, "high": 2146.019786, "low": 2002.403043, "close": 2013.380127, "volume": 285400}, "trend_line": 2064.440979, "activity_lines": {"activity_5": 2077.230127, "activity_10": 2070.826891, "activity_20": 2087.277868, "activity_30": 2084.297493}, "trend_signal": 1, "fair_value": 1787.406071, "relative_strength": -2.786878, "rate_of_change": 0.2578552295118865, "market_dynamics": -0.542421, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2043.567386, "high": 2117.662103, "low": 2017.954076, "close": 2068.265625, "volume": 319500}, "trend_line": 2071.278304, "activity_lines": {"activity_5": 2071.253743, "activity_10": 2071.37575, "activity_20": 2085.217279, "activity_30": 2084.544245}, "trend_signal": 0, "fair_value": 1789.959515, "relative_strength": -2.179322, "rate_of_change": 0.3311949854488896, "market_dynamics": -0.714798, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2070.094921, "high": 2094.79355, "low": 2012.465235, "close": 2091.134521, "volume": 301900}, "trend_line": 2079.451294, "activity_lines": {"activity_5": 2075.52264, "activity_10": 2075.716686, "activity_20": 2085.491724, "activity_30": 2085.825291}, "trend_signal": 0, "fair_value": 1792.616738, "relative_strength": -1.697738, "rate_of_change": 0.39458676239772106, "market_dynamics": -0.830138, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2112.173818, "high": 2168.888704, "low": 2074.668782, "close": 2157.911621, "volume": 279000}, "trend_line": 2086.319442, "activity_lines": {"activity_5": 2101.745638, "activity_10": 2092.198912, "activity_20": 2091.902441, "activity_30": 2090.887247}, "trend_signal": 1, "fair_value": 1795.391582, "relative_strength": 0.544128, "rate_of_change": 0.33028655298718523, "market_dynamics": -0.900836, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2146.93457, "high": 2183.524969, "low": 2094.793424, "close": 2161.570801, "volume": 149700}, "trend_line": 2092.434424, "activity_lines": {"activity_5": 2124.187695, "activity_10": 2106.851658, "activity_20": 2098.400431, "activity_30": 2095.742174}, "trend_signal": 1, "fair_value": 1798.302283, "relative_strength": 0.898077, "rate_of_change": 0.29309902773748175, "market_dynamics": -0.637531, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2207.308834, "high": 2288.722135, "low": 2183.52515, "close": 2249.387695, "volume": 713500}, "trend_line": 2096.587915, "activity_lines": {"activity_5": 2174.499414, "activity_10": 2134.859899, "activity_20": 2112.271968, "activity_30": 2105.868191}, "trend_signal": 1, "fair_value": 1801.899015, "relative_strength": -1.507925, "rate_of_change": 0.19850041427152657, "market_dynamics": 0.01299, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2249.387267, "high": 2355.499072, "low": 2236.58067, "close": 2339.033447, "volume": 482900}, "trend_line": 2104.634912, "activity_lines": {"activity_5": 2238.959212, "activity_10": 2175.425177, "activity_20": 2133.540338, "activity_30": 2121.509839}, "trend_signal": 1, "fair_value": 1806.198856, "relative_strength": 1.254212, "rate_of_change": 0.38381395516151867, "market_dynamics": 0.623094, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2382.027365, "high": 2409.469797, "low": 2331.71537, "close": 2332.630127, "volume": 387700}, "trend_line": 2113.524674, "activity_lines": {"activity_5": 2283.233382, "activity_10": 2210.618342, "activity_20": 2153.079474, "activity_30": 2136.219207}, "trend_signal": 1, "fair_value": 1810.543287, "relative_strength": 1.559672, "rate_of_change": 0.4223897431955073, "market_dynamics": 0.998953, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2308.846852, "high": 2340.863108, "low": 2286.892682, "close": 2330.800781, "volume": 317400}, "trend_line": 2122.594881, "activity_lines": {"activity_5": 2310.798063, "activity_10": 2241.004905, "activity_20": 2172.109917, "activity_30": 2150.237021}, "trend_signal": 1, "fair_value": 1814.731478, "relative_strength": 0.376629, "rate_of_change": 0.4291507504775982, "market_dynamics": 1.33395, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2349.095605, "high": 2373.794129, "low": 2308.846781, "close": 2328.056396, "volume": 339200}, "trend_line": 2131.362362, "activity_lines": {"activity_5": 2325.922005, "activity_10": 2266.385232, "activity_20": 2190.337678, "activity_30": 2163.492602}, "trend_signal": 1, "fair_value": 1819.239273, "relative_strength": -1.63759, "rate_of_change": 0.4130548452029298, "market_dynamics": 1.223033, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2344.52182, "high": 2501.860409, "low": 2323.482413, "close": 2456.122559, "volume": 795500}, "trend_line": 2143.76499, "activity_lines": {"activity_5": 2372.635628, "activity_10": 2311.640767, "activity_20": 2219.92789, "activity_30": 2184.444873}, "trend_signal": 1, "fair_value": 1824.980135, "relative_strength": -0.491393, "rate_of_change": 0.5819108107155492, "market_dynamics": 1.259444, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2442.401063, "high": 2519.240756, "low": 2416.787869, "close": 2508.263672, "volume": 390700}, "trend_line": 2157.332292, "activity_lines": {"activity_5": 2422.947298, "activity_10": 2358.326642, "activity_20": 2253.25118, "activity_30": 2207.960917}, "trend_signal": 1, "fair_value": 1831.376376, "relative_strength": 0.083886, "rate_of_change": 0.6328726359133202, "market_dynamics": 1.290774, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2519.240598, "high": 2603.398547, "low": 2488.138862, "close": 2594.250977, "volume": 568800}, "trend_line": 2175.666996, "activity_lines": {"activity_5": 2490.639388, "activity_10": 2412.646609, "activity_20": 2292.572676, "activity_30": 2236.149219}, "trend_signal": 1, "fair_value": 1838.35058, "relative_strength": 1.402336, "rate_of_change": 0.8498785313690504, "market_dynamics": 1.447018, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2634.500193, "high": 2725.97579, "low": 2566.808125, "close": 2656.454346, "volume": 625200}, "trend_line": 2194.113627, "activity_lines": {"activity_5": 2561.624545, "activity_10": 2469.128707, "activity_20": 2335.42251, "activity_30": 2267.167758}, "trend_signal": 1, "fair_value": 1845.359564, "relative_strength": 4.351475, "rate_of_change": 0.8478609563832467, "market_dynamics": 1.638373, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2636.329569, "high": 2659.198493, "low": 2501.860536, "close": 2607.972412, "volume": 499500}, "trend_line": 2215.923454, "activity_lines": {"activity_5": 2594.738819, "activity_10": 2507.731494, "activity_20": 2370.627607, "activity_30": 2293.868325}, "trend_signal": 1, "fair_value": 1851.907902, "relative_strength": 4.966581, "rate_of_change": 0.9940153842360707, "market_dynamics": 1.619997, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2607.057636, "high": 2854.042084, "low": 2607.057636, "close": 2812.877686, "volume": 650300}, "trend_line": 2242.692456, "activity_lines": {"activity_5": 2677.493783, "activity_10": 2575.473393, "activity_20": 2422.537881, "activity_30": 2332.381501}, "trend_signal": 1, "fair_value": 1859.753676, "relative_strength": 7.056262, "rate_of_change": 1.208029183123579, "market_dynamics": 1.727009, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2849.467937, "high": 2876.910646, "low": 2762.566376, "close": 2836.586426, "volume": 585100}, "trend_line": 2267.113314, "activity_lines": {"activity_5": 2744.367985, "activity_10": 2637.2807, "activity_20": 2473.042748, "activity_30": 2370.697241}, "trend_signal": 1, "fair_value": 1867.79986, "relative_strength": 9.197309, "rate_of_change": 1.0889080192277576, "market_dynamics": 1.748302, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2841.236758, "high": 2869.137687, "low": 2706.382739, "close": 2767.764404, "volume": 591200}, "trend_line": 2283.959074, "activity_lines": {"activity_5": 2766.41333, "activity_10": 2677.528494, "activity_20": 2513.521774, "activity_30": 2402.997311}, "trend_signal": 1, "fair_value": 1875.306987, "relative_strength": 10.155033, "rate_of_change": 0.7430488761180509, "market_dynamics": 1.731597, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.735347, "high": 2892.388126, "low": 2762.184353, "close": 2836.586426, "volume": 325400}, "trend_line": 2304.60778, "activity_lines": {"activity_5": 2799.831787, "activity_10": 2722.37785, "activity_20": 2557.31145, "activity_30": 2438.650689}, "trend_signal": 1, "fair_value": 1882.972487, "relative_strength": 11.10754, "rate_of_change": 0.9040751314268054, "market_dynamics": 1.665513, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2799.38577, "high": 2836.58691, "low": 2628.260335, "close": 2662.671387, "volume": 396100}, "trend_line": 2321.601896, "activity_lines": {"activity_5": 2763.269759, "activity_10": 2726.410187, "activity_20": 2580.948814, "activity_30": 2461.751567}, "trend_signal": 1, "fair_value": 1889.767872, "relative_strength": 10.944329, "rate_of_change": 0.7373973197296203, "market_dynamics": 1.304584, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2665.461375, "high": 2752.883926, "low": 2618.029972, "close": 2720.333252, "volume": 360200}, "trend_line": 2339.038119, "activity_lines": {"activity_5": 2742.281755, "activity_10": 2734.842592, "activity_20": 2607.591403, "activity_30": 2487.47617}, "trend_signal": 1, "fair_value": 1896.922009, "relative_strength": 10.513291, "rate_of_change": 0.751042761898214, "market_dynamics": 0.94586, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2758.464259, "high": 2782.644997, "low": 2704.52253, "close": 2724.983154, "volume": 143800}, "trend_line": 2361.599528, "activity_lines": {"activity_5": 2729.013346, "activity_10": 2739.316602, "activity_20": 2631.310396, "activity_30": 2512.37585}, "trend_signal": 1, "fair_value": 1904.0135, "relative_strength": 9.624724, "rate_of_change": 0.9645592697585433, "market_dynamics": 0.535143, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2777.06479, "high": 2783.575026, "low": 2722.193028, "close": 2732.42334, "volume": 168900}, "trend_line": 2382.975822, "activity_lines": {"activity_5": 2725.665218, "activity_10": 2741.203019, "activity_20": 2652.610752, "activity_30": 2536.299967}, "trend_signal": 1, "fair_value": 1911.72371, "relative_strength": 9.672012, "rate_of_change": 0.9051616815871792, "market_dynamics": 0.164228, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2743.583789, "high": 2966.790729, "low": 2717.543116, "close": 2883.087891, "volume": 792900}, "trend_line": 2411.72214, "activity_lines": {"activity_5": 2774.894678, "activity_10": 2767.970765, "activity_20": 2685.206356, "activity_30": 2568.565262}, "trend_signal": 1, "fair_value": 1919.638353, "relative_strength": 13.589322, "rate_of_change": 1.2063201705451452, "market_dynamics": 0.259757, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2892.388436, "high": 3087.694028, "low": 2855.187299, "close": 3027.242188, "volume": 531400}, "trend_line": 2445.365076, "activity_lines": {"activity_5": 2869.075472, "activity_10": 2816.827775, "activity_20": 2728.077721, "activity_30": 2608.276233}, "trend_signal": 1, "fair_value": 1928.074623, "relative_strength": 19.053148, "rate_of_change": 1.3949756251771273, "market_dynamics": 0.37059, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3069.093785, "high": 3106.294922, "low": 2892.38827, "close": 3036.542725, "volume": 543100}, "trend_line": 2478.464258, "activity_lines": {"activity_5": 2942.051726, "activity_10": 2859.752704, "activity_20": 2767.712606, "activity_30": 2646.416726}, "trend_signal": 1, "fair_value": 1936.271403, "relative_strength": 19.317658, "rate_of_change": 1.3535476696241133, "market_dynamics": 0.551905, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3069.093728, "high": 3092.344438, "low": 2910.988784, "close": 2924.939209, "volume": 248700}, "trend_line": 2505.708887, "activity_lines": {"activity_5": 2956.746175, "activity_10": 2878.319447, "activity_20": 2792.970228, "activity_30": 2675.221562}, "trend_signal": 1, "fair_value": 1943.4156, "relative_strength": 13.876196, "rate_of_change": 1.0992544642134519, "market_dynamics": 0.561157, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2924.939487, "high": 3003.99169, "low": 2883.088143, "close": 2994.691406, "volume": 266100}, "trend_line": 2535.979915, "activity_lines": {"activity_5": 2981.360954, "activity_10": 2907.961994, "activity_20": 2822.080889, "activity_30": 2706.768821}, "trend_signal": 1, "fair_value": 1950.843776, "relative_strength": 15.72635, "rate_of_change": 1.2080823976420736, "market_dynamics": 0.374925, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2980.741151, "high": 3008.641557, "low": 2883.088165, "close": 2892.388428, "volume": 274000}, "trend_line": 2562.962809, "activity_lines": {"activity_5": 2954.390202, "activity_10": 2914.878054, "activity_20": 2838.295736, "activity_30": 2729.762919}, "trend_signal": 1, "fair_value": 1957.137591, "relative_strength": 12.050589, "rate_of_change": 1.064002669753014, "market_dynamics": 0.080175, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2957.490474, "high": 2999.341776, "low": 2915.639194, "close": 2962.140625, "volume": 290300}, "trend_line": 2590.349788, "activity_lines": {"activity_5": 2950.050147, "activity_10": 2933.46175, "activity_20": 2858.479423, "activity_30": 2755.516326}, "trend_signal": 1, "fair_value": 1964.025369, "relative_strength": 11.489082, "rate_of_change": 1.0685671639022165, "market_dynamics": -0.19615, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2971.440893, "high": 2990.041461, "low": 2864.487549, "close": 2864.487549, "volume": 295200}, "trend_line": 2618.720036, "activity_lines": {"activity_5": 2917.49917, "activity_10": 2928.845446, "activity_20": 2866.343368, "activity_30": 2773.202633}, "trend_signal": 1, "fair_value": 1970.542769, "relative_strength": 4.118137, "rate_of_change": 1.0952284564589534, "market_dynamics": -0.352508, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2855.187243, "high": 2938.889875, "low": 2813.335977, "close": 2859.837402, "volume": 523400}, "trend_line": 2645.105762, "activity_lines": {"activity_5": 2894.86849, "activity_10": 2920.762673, "activity_20": 2871.819846, "activity_30": 2788.758592}, "trend_signal": 1, "fair_value": 1976.753005, "relative_strength": 3.079439, "rate_of_change": 1.00758101810315, "market_dynamics": -0.490733, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2883.088152, "high": 2920.289245, "low": 2771.484587, "close": 2788.225098, "volume": 175000}, "trend_line": 2668.342114, "activity_lines": {"activity_5": 2852.707162, "activity_10": 2897.207586, "activity_20": 2868.801945, "activity_30": 2797.992098}, "trend_signal": 1, "fair_value": 1982.797857, "relative_strength": 3.17532, "rate_of_change": 0.8784658947788379, "market_dynamics": -0.717292, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2771.484676, "high": 2787.294878, "low": 2583.618914, "close": 2602.219482, "volume": 266700}, "trend_line": 2683.152376, "activity_lines": {"activity_5": 2762.308382, "activity_10": 2838.818719, "activity_20": 2847.145537, "activity_30": 2793.726122}, "trend_signal": 1, "fair_value": 1987.01408, "relative_strength": 2.274342, "rate_of_change": 0.5550360998424794, "market_dynamics": -0.983188, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2631.980138, "high": 2672.901607, "low": 2352.041748, "close": 2352.041748, "volume": 329500}, "trend_line": 2689.501408, "activity_lines": {"activity_5": 2607.861621, "activity_10": 2740.049689, "activity_20": 2801.920939, "activity_30": 2772.364146}, "trend_signal": 0, "fair_value": 1989.980092, "relative_strength": -3.088657, "rate_of_change": 0.2366258456579016, "market_dynamics": -1.128816, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2187.426686, "high": 2324.141017, "low": 1995.840846, "close": 2161.38623, "volume": 751200}, "trend_line": 2686.568026, "activity_lines": {"activity_5": 2430.536279, "activity_10": 2618.892392, "activity_20": 2739.75739, "activity_30": 2738.292199}, "trend_signal": 0, "fair_value": 1991.669571, "relative_strength": -8.615423, "rate_of_change": -0.10906787374324234, "market_dynamics": -1.259764, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2204.167273, "high": 2340.881532, "low": 2166.966102, "close": 2329.721191, "volume": 327900}, "trend_line": 2686.257617, "activity_lines": {"activity_5": 2356.196012, "activity_10": 2544.253387, "activity_20": 2696.728083, "activity_30": 2715.269822}, "trend_signal": 0, "fair_value": 1995.340883, "relative_strength": -9.335755, "rate_of_change": -0.01155410907133712, "market_dynamics": -1.285238, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2323.211068, "high": 2371.572339, "low": 2297.169946, "close": 2338.091309, "volume": 305800}, "trend_line": 2686.439657, "activity_lines": {"activity_5": 2319.986865, "activity_10": 2481.958367, "activity_20": 2656.909574, "activity_30": 2692.80748}, "trend_signal": 0, "fair_value": 1998.79937, "relative_strength": -9.658211, "rate_of_change": 0.006776714148622477, "market_dynamics": -1.275706, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2311.120643, "high": 2391.102851, "low": 2261.829136, "close": 2362.271973, "volume": 333300}, "trend_line": 2687.488696, "activity_lines": {"activity_5": 2321.846859, "activity_10": 2435.998016, "activity_20": 2621.440047, "activity_30": 2671.893436}, "trend_signal": 0, "fair_value": 2001.896218, "relative_strength": -9.310741, "rate_of_change": 0.039049416102332105, "market_dynamics": -1.262395, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2391.103239, "high": 2391.103239, "low": 2239.508214, "close": 2249.738525, "volume": 272300}, "trend_line": 2684.878101, "activity_lines": {"activity_5": 2302.192204, "activity_10": 2379.215518, "activity_20": 2577.51169, "activity_30": 2643.651489}, "trend_signal": 0, "fair_value": 2003.47226, "relative_strength": -8.077699, "rate_of_change": -0.0971388271841164, "market_dynamics": -1.348472, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2213.467848, "high": 2264.619113, "low": 2160.456223, "close": 2225.557861, "volume": 272800}, "trend_line": 2677.192611, "activity_lines": {"activity_5": 2281.297542, "activity_10": 2330.989302, "activity_20": 2533.246759, "activity_30": 2614.017925}, "trend_signal": 0, "fair_value": 2004.659453, "relative_strength": -9.401951, "rate_of_change": -0.2862509846215117, "market_dynamics": -1.348023, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2226.487763, "high": 2328.791188, "low": 2176.266235, "close": 2303.68042, "volume": 228800}, "trend_line": 2670.373169, "activity_lines": {"activity_5": 2282.165625, "activity_10": 2308.584091, "activity_20": 2498.778145, "activity_30": 2589.920364}, "trend_signal": 0, "fair_value": 2006.276733, "relative_strength": -8.920841, "rate_of_change": -0.2547236224984479, "market_dynamics": -1.348987, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2350.181633, "high": 2535.248174, "low": 2350.181633, "close": 2497.549316, "volume": 356700}, "trend_line": 2667.14978, "activity_lines": {"activity_5": 2349.392724, "activity_10": 2331.539715, "activity_20": 2484.779439, "activity_30": 2578.770438}, "trend_signal": 0, "fair_value": 2009.699482, "relative_strength": -6.307862, "rate_of_change": -0.12070930899919366, "market_dynamics": -1.144964, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2422.151477, "high": 2495.664168, "low": 2396.70475, "close": 2455.137939, "volume": 266400}, "trend_line": 2660.439233, "activity_lines": {"activity_5": 2391.852164, "activity_10": 2352.069194, "activity_20": 2467.860001, "activity_30": 2565.092255}, "trend_signal": 0, "fair_value": 2013.064078, "relative_strength": -4.983516, "rate_of_change": -0.2515999307695473, "market_dynamics": -0.957635, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2502.261762, "high": 2529.593055, "low": 2450.4255, "close": 2503.203857, "volume": 216700}, "trend_line": 2656.946948, "activity_lines": {"activity_5": 2444.142513, "activity_10": 2384.01214, "activity_20": 2457.556128, "activity_30": 2554.948037}, "trend_signal": 0, "fair_value": 2016.561436, "relative_strength": -5.455452, "rate_of_change": -0.1312672342477166, "market_dynamics": -0.698292, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2535.248001, "high": 2540.90283, "low": 2464.562945, "close": 2504.146484, "volume": 174000}, "trend_line": 2646.655908, "activity_lines": {"activity_5": 2479.849381, "activity_10": 2413.378071, "activity_20": 2449.837449, "activity_30": 2545.089943}, "trend_signal": 0, "fair_value": 2020.27307, "relative_strength": -3.894565, "rate_of_change": -0.38732576153792336, "market_dynamics": -0.412607, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2504.146508, "high": 2536.190536, "low": 2406.129595, "close": 2411.784424, "volume": 181300}, "trend_line": 2632.495841, "activity_lines": {"activity_5": 2466.196321, "activity_10": 2419.718896, "activity_20": 2435.857603, "activity_30": 2529.936944}, "trend_signal": 0, "fair_value": 2023.107688, "relative_strength": -4.791249, "rate_of_change": -0.5350173007831834, "market_dynamics": -0.353246, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2411.784174, "high": 2587.083927, "low": 2411.784174, "close": 2425.921387, "volume": 403700}, "trend_line": 2621.101074, "activity_lines": {"activity_5": 2450.048649, "activity_10": 2427.138019, "activity_20": 2425.667729, "activity_30": 2516.60956}, "trend_signal": 0, "fair_value": 2025.978127, "relative_strength": -4.579057, "rate_of_change": -0.43285033246894977, "market_dynamics": -0.089273, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2450.425721, "high": 2540.90294, "low": 2450.425721, "close": 2526.765869, "volume": 148300}, "trend_line": 2610.773722, "activity_lines": {"activity_5": 2472.290999, "activity_10": 2451.295592, "activity_20": 2427.79052, "activity_30": 2510.523417}, "trend_signal": 0, "fair_value": 2029.785439, "relative_strength": -4.231965, "rate_of_change": -0.3940081556732919, "market_dynamics": 0.07371, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2516.398837, "high": 2682.273606, "low": 2478.699978, "close": 2501.319092, "volume": 415700}, "trend_line": 2605.395312, "activity_lines": {"activity_5": 2481.275895, "activity_10": 2467.83568, "activity_20": 2429.230869, "activity_30": 2503.461828}, "trend_signal": 0, "fair_value": 2033.369349, "relative_strength": -3.165338, "rate_of_change": -0.2060082784914672, "market_dynamics": 0.368615, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2501.319133, "high": 2579.544274, "low": 2463.620277, "close": 2557.867432, "volume": 205000}, "trend_line": 2599.979785, "activity_lines": {"activity_5": 2509.235889, "activity_10": 2490.083092, "activity_20": 2438.251161, "activity_30": 2500.395514}, "trend_signal": 0, "fair_value": 2037.715779, "relative_strength": -0.187248, "rate_of_change": -0.20785816935561105, "market_dynamics": 0.530529, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2589.911341, "high": 2595.566169, "low": 2416.496528, "close": 2443.828613, "volume": 230600}, "trend_line": 2590.607967, "activity_lines": {"activity_5": 2495.601546, "activity_10": 2485.554181, "activity_20": 2437.87071, "activity_30": 2490.321244}, "trend_signal": 0, "fair_value": 2041.440787, "relative_strength": -4.446198, "rate_of_change": -0.36045734101736776, "market_dynamics": 0.486296, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2456.080635, "high": 2520.168697, "low": 2420.266605, "close": 2459.850586, "volume": 214800}, "trend_line": 2581.522209, "activity_lines": {"activity_5": 2485.171582, "activity_10": 2481.390208, "activity_20": 2440.997155, "activity_30": 2481.885284}, "trend_signal": 0, "fair_value": 2045.252061, "relative_strength": -6.009027, "rate_of_change": -0.35071914067033805, "market_dynamics": 0.464159, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2472.102611, "high": 2549.38523, "low": 2441.000873, "close": 2475.872314, "volume": 269900}, "trend_line": 2567.948356, "activity_lines": {"activity_5": 2477.820247, "activity_10": 2480.824707, "activity_20": 2447.213167, "activity_30": 2475.069162}, "trend_signal": 0, "fair_value": 2049.429069, "relative_strength": -6.305781, "rate_of_change": -0.5258081047173484, "market_dynamics": 0.35315, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2478.699778, "high": 2534.305591, "low": 2457.965231, "close": 2472.102539, "volume": 155400}, "trend_line": 2549.443701, "activity_lines": {"activity_5": 2472.605224, "activity_10": 2479.196804, "activity_20": 2453.671806, "activity_30": 2468.885561}, "trend_signal": 0, "fair_value": 2053.35176, "relative_strength": -4.613453, "rate_of_change": -0.7206007456015884, "market_dynamics": 0.293872, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2490.951887, "high": 2572.004459, "low": 2479.64223, "close": 2563.522217, "volume": 180600}, "trend_line": 2533.676351, "activity_lines": {"activity_5": 2499.811198, "activity_10": 2494.756139, "activity_20": 2468.265363, "activity_30": 2469.793852}, "trend_signal": 0, "fair_value": 2057.553603, "relative_strength": -4.940999, "rate_of_change": -0.6184623725487821, "market_dynamics": 0.410654, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2541.845351, "high": 2568.23455, "low": 2541.845351, "close": 2555.982422, "volume": 24700}, "trend_line": 2521.377791, "activity_lines": {"activity_5": 2524.126921, "activity_10": 2507.865044, "activity_20": 2480.225911, "activity_30": 2471.232954}, "trend_signal": 0, "fair_value": 2062.331815, "relative_strength": -4.283017, "rate_of_change": -0.4854037491862819, "market_dynamics": 0.423395, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2558.810052, "high": 2565.407352, "low": 2455.137966, "close": 2472.102539, "volume": 212200}, "trend_line": 2503.958162, "activity_lines": {"activity_5": 2513.005762, "activity_10": 2503.101278, "activity_20": 2483.120465, "activity_30": 2468.053905}, "trend_signal": 0, "fair_value": 2066.753171, "relative_strength": -5.756879, "rate_of_change": -0.6908773870452477, "market_dynamics": 0.305571, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2451.367883, "high": 2452.310355, "low": 2361.83319, "close": 2380.682617, "volume": 179400}, "trend_line": 2486.901302, "activity_lines": {"activity_5": 2470.594499, "activity_10": 2480.876052, "activity_20": 2476.67021, "activity_30": 2460.100644}, "trend_signal": 0, "fair_value": 2071.081687, "relative_strength": -7.414774, "rate_of_change": -0.6811958865309383, "market_dynamics": 0.113033, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2392.934822, "high": 2491.894239, "low": 2392.934822, "close": 2449.483154, "volume": 166400}, "trend_line": 2469.81272, "activity_lines": {"activity_5": 2457.462728, "activity_10": 2473.816073, "activity_20": 2476.684718, "activity_30": 2457.68657}, "trend_signal": 0, "fair_value": 2075.977267, "relative_strength": -8.167876, "rate_of_change": -0.6871435543604985, "market_dynamics": -0.130217, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2458.908003, "high": 2510.743625, "low": 2427.806379, "close": 2451.368164, "volume": 242600}, "trend_line": 2456.042073, "activity_lines": {"activity_5": 2446.467252, "activity_10": 2468.041295, "activity_20": 2475.927586, "activity_30": 2456.496599}, "trend_signal": 0, "fair_value": 2080.665736, "relative_strength": -7.195122, "rate_of_change": -0.557558347986799, "market_dynamics": -0.191262, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2437.231079, "high": 2437.231079, "low": 2337.329132, "close": 2385.395264, "volume": 332700}, "trend_line": 2440.227336, "activity_lines": {"activity_5": 2420.957747, "activity_10": 2452.207795, "activity_20": 2467.812033, "activity_30": 2451.93874}, "trend_signal": 0, "fair_value": 2084.766909, "relative_strength": -7.821582, "rate_of_change": -0.6439114856319544, "market_dynamics": -0.246137, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2374.085315, "high": 2416.49669, "low": 2207.267913, "close": 2216.692627, "volume": 485400}, "trend_line": 2421.176253, "activity_lines": {"activity_5": 2350.586507, "activity_10": 2406.763512, "activity_20": 2443.240444, "activity_30": 2437.517146}, "trend_signal": 0, "fair_value": 2087.781175, "relative_strength": -14.957312, "rate_of_change": -0.7807093510897313, "market_dynamics": -0.281213, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2210.095513, "high": 2309.055105, "low": 2176.166242, "close": 2189.36084, "volume": 353000}, "trend_line": 2407.414298, "activity_lines": {"activity_5": 2288.131999, "activity_10": 2360.770867, "activity_20": 2417.40324, "activity_30": 2422.561313}, "trend_signal": 0, "fair_value": 2090.658595, "relative_strength": -15.010228, "rate_of_change": -0.5683995530250207, "market_dynamics": -0.429917, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2175.224011, "high": 2196.900851, "low": 2137.525283, "close": 2168.626709, "volume": 286100}, "trend_line": 2401.300464, "activity_lines": {"activity_5": 2231.520899, "activity_10": 2316.21768, "activity_20": 2390.856963, "activity_30": 2407.155662}, "trend_signal": 0, "fair_value": 2094.137403, "relative_strength": -11.972268, "rate_of_change": -0.25395853156971754, "market_dynamics": -0.7113, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2193.130881, "high": 2324.13429, "low": 2151.662401, "close": 2290.205322, "volume": 391500}, "trend_line": 2405.594434, "activity_lines": {"activity_5": 2234.159766, "activity_10": 2299.287438, "activity_20": 2377.482825, "activity_30": 2399.988233}, "trend_signal": 0, "fair_value": 2098.614755, "relative_strength": -6.229204, "rate_of_change": 0.17881852206230917, "market_dynamics": -0.772488, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2295.860443, "high": 2360.890821, "low": 2265.701163, "close": 2337.329102, "volume": 446600}, "trend_line": 2405.848031, "activity_lines": {"activity_5": 2263.250749, "activity_10": 2295.894554, "activity_20": 2369.615434, "activity_30": 2395.584018}, "trend_signal": 0, "fair_value": 2102.627004, "relative_strength": -4.609301, "rate_of_change": 0.010541968189468287, "market_dynamics": -0.630884, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2356.178575, "high": 2392.934851, "low": 2311.882418, "close": 2356.178467, "volume": 247400}, "trend_line": 2406.450936, "activity_lines": {"activity_5": 2301.829264, "activity_10": 2299.904341, "activity_20": 2363.89777, "activity_30": 2392.379531}, "trend_signal": 0, "fair_value": 2106.655968, "relative_strength": -5.260087, "rate_of_change": 0.025059978528635157, "market_dynamics": -0.508355, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2356.178599, "high": 2451.538043, "low": 2329.789399, "close": 2390.732178, "volume": 313900}, "trend_line": 2407.399609, "activity_lines": {"activity_5": 2342.626628, "activity_10": 2312.304333, "activity_20": 2361.803045, "activity_30": 2391.365417}, "trend_signal": 0, "fair_value": 2110.846302, "relative_strength": -2.262081, "rate_of_change": 0.03942207945351899, "market_dynamics": -0.228479, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2354.055601, "high": 2354.055601, "low": 2003.697913, "close": 2054.852051, "volume": 378200}, "trend_line": 2400.903394, "activity_lines": {"activity_5": 2258.039193, "activity_10": 2263.45249, "activity_20": 2328.367515, "activity_30": 2368.620413}, "trend_signal": 0, "fair_value": 2113.72889, "relative_strength": -7.413807, "rate_of_change": -0.26984365103799934, "market_dynamics": -0.358281, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1910.076248, "high": 2148.473871, "low": 1853.131074, "close": 2050.991455, "volume": 471700}, "trend_line": 2395.084513, "activity_lines": {"activity_5": 2179.74987, "activity_10": 2221.073833, "activity_20": 2296.690344, "activity_30": 2346.04545}, "trend_signal": 0, "fair_value": 2117.185741, "relative_strength": -6.759127, "rate_of_change": -0.24236214645461687, "market_dynamics": -0.542251, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2075.120766, "high": 2097.319749, "low": 2023.001471, "close": 2095.389404, "volume": 223400}, "trend_line": 2388.141479, "activity_lines": {"activity_5": 2132.207454, "activity_10": 2194.047106, "activity_20": 2271.655243, "activity_30": 2326.710281}, "trend_signal": 0, "fair_value": 2120.899203, "relative_strength": -7.5684, "rate_of_change": -0.28988680617801227, "market_dynamics": -0.773069, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.702768, "high": 2197.697623, "low": 2054.852079, "close": 2188.045898, "volume": 180600}, "trend_line": 2377.824699, "activity_lines": {"activity_5": 2131.67985, "activity_10": 2189.139848, "activity_20": 2257.103805, "activity_30": 2313.800889}, "trend_signal": 0, "fair_value": 2125.217813, "relative_strength": -5.828576, "rate_of_change": -0.4320003689362706, "market_dynamics": -0.989518, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2219.89656, "high": 2259.468857, "low": 2172.60326, "close": 2227.618164, "volume": 180700}, "trend_line": 2370.240706, "activity_lines": {"activity_5": 2155.551839, "activity_10": 2191.948397, "activity_20": 2247.615462, "activity_30": 2304.110145}, "trend_signal": 0, "fair_value": 2129.7621, "relative_strength": -6.756624, "rate_of_change": -0.31894668278907207, "market_dynamics": -0.915633, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2225.687802, "high": 2304.831769, "low": 2206.38434, "close": 2285.52832, "volume": 163000}, "trend_line": 2362.984855, "activity_lines": {"activity_5": 2209.601481, "activity_10": 2204.590478, "activity_20": 2244.824535, "activity_30": 2298.644829}, "trend_signal": 0, "fair_value": 2134.957518, "relative_strength": -5.754156, "rate_of_change": -0.3061229596484659, "market_dynamics": -0.735174, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2303.86671, "high": 2694.761412, "low": 2301.936365, "close": 2548.05542, "volume": 799500}, "trend_line": 2364.448486, "activity_lines": {"activity_5": 2335.781738, "activity_10": 2262.839275, "activity_20": 2267.924637, "activity_30": 2310.584866}, "trend_signal": 0, "fair_value": 2141.270381, "relative_strength": 4.587257, "rate_of_change": 0.06193992301315968, "market_dynamics": -0.022786, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2559.637244, "high": 2610.791382, "low": 2501.727085, "close": 2553.846191, "volume": 347300}, "trend_line": 2369.183879, "activity_lines": {"activity_5": 2430.754655, "activity_10": 2317.452756, "activity_20": 2291.649893, "activity_30": 2322.804073}, "trend_signal": 0, "fair_value": 2147.771516, "relative_strength": 6.804221, "rate_of_change": 0.20027473755672198, "market_dynamics": 0.505543, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2557.707087, "high": 2707.308726, "low": 2556.741914, "close": 2691.865967, "volume": 412900}, "trend_line": 2378.048698, "activity_lines": {"activity_5": 2541.170378, "activity_10": 2393.224068, "activity_20": 2328.530062, "activity_30": 2343.622272}, "trend_signal": 0, "fair_value": 2154.155313, "relative_strength": 10.454224, "rate_of_change": 0.37417184367055606, "market_dynamics": 1.039991, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2697.656823, "high": 2854.980019, "low": 2685.109582, "close": 2818.303467, "volume": 437500}, "trend_line": 2387.766618, "activity_lines": {"activity_5": 2660.143929, "activity_10": 2485.880606, "activity_20": 2376.405405, "activity_30": 2372.025805}, "trend_signal": 0, "fair_value": 2161.612721, "relative_strength": 16.359757, "rate_of_change": 0.4086510090467478, "market_dynamics": 1.477822, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2820.234017, "high": 2849.189192, "low": 2725.646944, "close": 2734.333496, "volume": 441300}, "trend_line": 2395.533765, "activity_lines": {"activity_5": 2711.74847, "activity_10": 2555.495854, "activity_20": 2414.199699, "activity_30": 2394.384959}, "trend_signal": 0, "fair_value": 2169.382793, "relative_strength": 12.781455, "rate_of_change": 0.3252892029500692, "market_dynamics": 1.418627, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2738.194064, "high": 2858.840849, "low": 2738.194064, "close": 2798.034912, "volume": 380700}, "trend_line": 2403.539347, "activity_lines": {"activity_5": 2754.666471, "activity_10": 2624.338969, "activity_20": 2456.704364, "activity_30": 2420.352775}, "trend_signal": 1, "fair_value": 2177.622786, "relative_strength": 13.770028, "rate_of_change": 0.33418781721908963, "market_dynamics": 1.406153, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2771.010244, "high": 3006.512105, "low": 2746.880932, "close": 2963.079346, "volume": 393400}, "trend_line": 2420.847705, "activity_lines": {"activity_5": 2835.933984, "activity_10": 2709.607555, "activity_20": 2513.276753, "activity_30": 2456.45213}, "trend_signal": 1, "fair_value": 2187.133489, "relative_strength": 15.27275, "rate_of_change": 0.7201196028516784, "market_dynamics": 1.368381, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2977.556772, "high": 3093.377583, "low": 2929.298474, "close": 3006.511963, "volume": 461300}, "trend_line": 2439.069751, "activity_lines": {"activity_5": 2904.396826, "activity_10": 2786.9968, "activity_20": 2571.234705, "activity_30": 2494.23692}, "trend_signal": 1, "fair_value": 2196.407569, "relative_strength": 17.766322, "rate_of_change": 0.7527134384523319, "market_dynamics": 1.317435, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3011.337825, "high": 3103.02941, "low": 2982.382653, "close": 2992.034668, "volume": 422500}, "trend_line": 2456.275163, "activity_lines": {"activity_5": 2947.057503, "activity_10": 2846.872607, "activity_20": 2624.052823, "activity_30": 2529.912076}, "trend_signal": 1, "fair_value": 2205.656022, "relative_strength": 17.695331, "rate_of_change": 0.7054087728711206, "market_dynamics": 1.341326, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2987.208806, "high": 3049.945016, "low": 2953.427621, "close": 2963.079346, "volume": 203500}, "trend_line": 2472.641056, "activity_lines": {"activity_5": 2968.484326, "activity_10": 2887.585329, "activity_20": 2670.291034, "activity_30": 2562.60912}, "trend_signal": 1, "fair_value": 2214.399768, "relative_strength": 15.65939, "rate_of_change": 0.6662890724348437, "market_dynamics": 1.297787, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2967.905049, "high": 3069.248338, "low": 2967.905049, "close": 3054.770752, "volume": 267500}, "trend_line": 2489.016008, "activity_lines": {"activity_5": 3005.225228, "activity_10": 2932.650107, "activity_20": 2721.478653, "activity_30": 2600.165875}, "trend_signal": 1, "fair_value": 2223.725681, "relative_strength": 14.372319, "rate_of_change": 0.662245414079225, "market_dynamics": 1.278603, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3078.900212, "high": 3122.332679, "low": 3020.989799, "close": 3098.203369, "volume": 363700}, "trend_line": 2507.090039, "activity_lines": {"activity_5": 3039.327946, "activity_10": 2976.398717, "activity_20": 2773.161923, "activity_30": 2639.468285}, "trend_signal": 1, "fair_value": 2232.7254, "relative_strength": 17.499244, "rate_of_change": 0.7261516575991465, "market_dynamics": 1.306201, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3025.815661, "high": 3218.850158, "low": 2914.820833, "close": 3141.63623, "volume": 676200}, "trend_line": 2529.407829, "activity_lines": {"activity_5": 3078.900016, "activity_10": 3018.146808, "activity_20": 2825.358446, "activity_30": 2680.406749}, "trend_signal": 1, "fair_value": 2242.109902, "relative_strength": 15.775897, "rate_of_change": 0.8901870157364563, "market_dynamics": 1.420658, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3185.068997, "high": 3257.456862, "low": 3112.680974, "close": 3117.506836, "volume": 375500}, "trend_line": 2553.968636, "activity_lines": {"activity_5": 3101.42067, "activity_10": 3047.330096, "activity_20": 2871.516656, "activity_30": 2718.348621}, "trend_signal": 1, "fair_value": 2251.726005, "relative_strength": 10.41195, "rate_of_change": 0.9710101597064298, "market_dynamics": 1.556197, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3117.506873, "high": 3209.198289, "low": 3088.551841, "close": 3151.288086, "volume": 283400}, "trend_line": 2577.362134, "activity_lines": {"activity_5": 3126.83693, "activity_10": 3077.215368, "activity_20": 2917.431296, "activity_30": 2756.885359}, "trend_signal": 1, "fair_value": 2261.345921, "relative_strength": 13.125193, "rate_of_change": 0.9159665342107947, "market_dynamics": 1.528302, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3151.287833, "high": 3329.844754, "low": 3146.461971, "close": 3296.063721, "volume": 321300}, "trend_line": 2605.518652, "activity_lines": {"activity_5": 3187.964486, "activity_10": 3125.842489, "activity_20": 2971.912969, "activity_30": 2803.253204}, "trend_signal": 1, "fair_value": 2272.375334, "relative_strength": 17.531762, "rate_of_change": 1.092454864163851, "market_dynamics": 1.488677, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3320.193223, "high": 3329.844947, "low": 3160.939845, "close": 3228.501709, "volume": 304800}, "trend_line": 2633.622201, "activity_lines": {"activity_5": 3210.485173, "activity_10": 3153.13054, "activity_20": 3014.031248, "activity_30": 2843.445659}, "trend_signal": 1, "fair_value": 2282.859693, "relative_strength": 13.877759, "rate_of_change": 1.078616304605135, "market_dynamics": 1.231602, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3233.327571, "high": 3392.581084, "low": 3204.372399, "close": 3358.800049, "volume": 392300}, "trend_line": 2671.692448, "activity_lines": {"activity_5": 3267.752083, "activity_10": 3199.283336, "activity_20": 3063.16312, "activity_30": 2890.231327}, "trend_signal": 1, "fair_value": 2294.414424, "relative_strength": 13.374805, "rate_of_change": 1.44554701071187, "market_dynamics": 1.10886, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3349.148472, "high": 3445.665423, "low": 3310.541326, "close": 3402.232666, "volume": 396300}, "trend_line": 2712.121509, "activity_lines": {"activity_5": 3325.018945, "activity_10": 3246.927734, "activity_20": 3110.856412, "activity_30": 2937.362954}, "trend_signal": 1, "fair_value": 2306.107614, "relative_strength": 13.655272, "rate_of_change": 1.513237836573032, "market_dynamics": 1.116243, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3407.058528, "high": 3440.839647, "low": 3353.974047, "close": 3426.362061, "volume": 305800}, "trend_line": 2754.046021, "activity_lines": {"activity_5": 3371.347217, "activity_10": 3291.50115, "activity_20": 3155.254339, "activity_30": 2983.442989}, "trend_signal": 1, "fair_value": 2318.361017, "relative_strength": 13.260246, "rate_of_change": 1.5458198263195901, "market_dynamics": 0.995594, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3465.464648, "high": 3465.464648, "low": 3274.839706, "close": 3353.044922, "volume": 331700}, "trend_line": 2789.474007, "activity_lines": {"activity_5": 3374.898177, "activity_10": 3314.320854, "activity_20": 3187.23714, "activity_30": 3022.08808}, "trend_signal": 1, "fair_value": 2329.747167, "relative_strength": 9.526185, "rate_of_change": 1.2863977482531577, "market_dynamics": 0.894607, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3421.47434, "high": 3519.230851, "low": 3328.605713, "close": 3328.605713, "volume": 391400}, "trend_line": 2822.516561, "activity_lines": {"activity_5": 3366.503988, "activity_10": 3327.273899, "activity_20": 3213.059114, "activity_30": 3056.87077}, "trend_signal": 1, "fair_value": 2341.07881, "relative_strength": 3.305339, "rate_of_change": 1.1845442516073645, "market_dynamics": 0.710655, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3260.176162, "high": 3353.044809, "low": 3206.410139, "close": 3294.391113, "volume": 278900}, "trend_line": 2853.790316, "activity_lines": {"activity_5": 3340.031331, "activity_10": 3329.816975, "activity_20": 3231.933223, "activity_30": 3087.31429}, "trend_signal": 1, "fair_value": 2352.145728, "relative_strength": 3.184167, "rate_of_change": 1.1080096192215103, "market_dynamics": 0.361903, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3323.717862, "high": 3421.474264, "low": 3313.942222, "close": 3387.259521, "volume": 199500}, "trend_line": 2887.007894, "activity_lines": {"activity_5": 3348.80874, "activity_10": 3346.467853, "activity_20": 3256.782775, "activity_30": 3121.731658}, "trend_signal": 1, "fair_value": 2363.671747, "relative_strength": 2.247532, "rate_of_change": 1.1639810330059224, "market_dynamics": 0.123155, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3416.586631, "high": 3475.240479, "low": 3318.830191, "close": 3436.137695, "volume": 381800}, "trend_line": 2933.050749, "activity_lines": {"activity_5": 3374.877083, "activity_10": 3367.101079, "activity_20": 3283.578077, "activity_30": 3157.159387}, "trend_signal": 1, "fair_value": 2375.255701, "relative_strength": -2.485667, "rate_of_change": 1.5948295498495146, "market_dynamics": 0.086966, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3367.708216, "high": 3445.913342, "low": 3225.961478, "close": 3348.156982, "volume": 237300}, "trend_line": 2976.2896, "activity_lines": {"activity_5": 3370.966813, "activity_10": 3366.558727, "activity_20": 3298.652339, "activity_30": 3183.940434}, "trend_signal": 1, "fair_value": 2385.66274, "relative_strength": -1.02196, "rate_of_change": 1.4741937559294533, "market_dynamics": -0.163802, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3372.596185, "high": 3494.79162, "low": 3162.419738, "close": 3265.063965, "volume": 450100}, "trend_line": 3015.278752, "activity_lines": {"activity_5": 3339.684733, "activity_10": 3349.961403, "activity_20": 3303.193351, "activity_30": 3202.571039}, "trend_signal": 1, "fair_value": 2394.776642, "relative_strength": -3.672575, "rate_of_change": 1.3099918771345402, "market_dynamics": -0.225007, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3284.615485, "high": 3313.942409, "low": 3089.102503, "close": 3235.737061, "volume": 471900}, "trend_line": 3050.20179, "activity_lines": {"activity_5": 3302.863135, "activity_10": 3327.367148, "activity_20": 3303.503303, "activity_30": 3216.794155}, "trend_signal": 1, "fair_value": 2403.725251, "relative_strength": -1.09329, "rate_of_change": 1.1582026363843094, "market_dynamics": -0.349019, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3250.400647, "high": 3279.727664, "low": 3211.298083, "close": 3274.839844, "volume": 335900}, "trend_line": 3085.10918, "activity_lines": {"activity_5": 3282.986068, "activity_10": 3314.119997, "activity_20": 3306.445781, "activity_30": 3231.286933}, "trend_signal": 1, "fair_value": 2413.333142, "relative_strength": -3.174294, "rate_of_change": 1.1444288739991806, "market_dynamics": -0.654011, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3284.615391, "high": 3304.166673, "low": 3196.634634, "close": 3289.503174, "volume": 325900}, "trend_line": 3118.575008, "activity_lines": {"activity_5": 3275.491423, "activity_10": 3305.85514, "activity_20": 3309.438076, "activity_30": 3244.473642}, "trend_signal": 1, "fair_value": 2423.313117, "relative_strength": -3.260572, "rate_of_change": 1.0847534413676692, "market_dynamics": -0.739117, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3323.717973, "high": 3445.913553, "low": 3284.615472, "close": 3328.605713, "volume": 400700}, "trend_line": 3144.593351, "activity_lines": {"activity_5": 3290.806592, "activity_10": 3307.188179, "activity_20": 3314.600022, "activity_30": 3258.02401}, "trend_signal": 1, "fair_value": 2433.793465, "relative_strength": -2.850601, "rate_of_change": 0.8343022993917416, "market_dynamics": -0.778005, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3333.493509, "high": 3367.708252, "low": 3206.41025, "close": 3250.400635, "volume": 266300}, "trend_line": 3167.811833, "activity_lines": {"activity_5": 3281.35682, "activity_10": 3294.746462, "activity_20": 3311.00989, "activity_30": 3264.850287}, "trend_signal": 1, "fair_value": 2444.073289, "relative_strength": -2.635238, "rate_of_change": 0.7383619886055093, "market_dynamics": -0.938949, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3250.40061, "high": 3294.391126, "low": 3250.40051, "close": 3274.839844, "volume": 289500}, "trend_line": 3187.244295, "activity_lines": {"activity_5": 3281.031006, "activity_10": 3288.170148, "activity_20": 3309.022553, "activity_30": 3271.75532}, "trend_signal": 1, "fair_value": 2454.294114, "relative_strength": -4.330364, "rate_of_change": 0.613434857385349, "market_dynamics": -0.994709, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3284.615459, "high": 3318.830203, "low": 3269.951997, "close": 3279.727539, "volume": 113100}, "trend_line": 3202.625098, "activity_lines": {"activity_5": 3279.727572, "activity_10": 3282.837984, "activity_20": 3306.866407, "activity_30": 3277.721981}, "trend_signal": 1, "fair_value": 2464.966242, "relative_strength": -3.435318, "rate_of_change": 0.48257370870907823, "market_dynamics": -1.067712, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3284.615258, "high": 3338.381366, "low": 3225.961408, "close": 3255.28833, "volume": 354900}, "trend_line": 3219.990259, "activity_lines": {"activity_5": 3269.951888, "activity_10": 3275.017454, "activity_20": 3301.610239, "activity_30": 3281.119608}, "trend_signal": 1, "fair_value": 2475.322801, "relative_strength": -7.097402, "rate_of_change": 0.5422164776902704, "market_dynamics": -1.181626, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3279.727533, "high": 3411.69873, "low": 3269.951892, "close": 3411.69873, "volume": 315000}, "trend_line": 3240.445719, "activity_lines": {"activity_5": 3314.593994, "activity_10": 3298.923349, "activity_20": 3310.75506, "activity_30": 3293.487897}, "trend_signal": 1, "fair_value": 2486.477677, "relative_strength": -6.273138, "rate_of_change": 0.6352646546934686, "market_dynamics": -0.913073, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3416.586444, "high": 3504.567409, "low": 3289.503223, "close": 3480.128174, "volume": 343100}, "trend_line": 3257.68068, "activity_lines": {"activity_5": 3376.50638, "activity_10": 3334.115656, "activity_20": 3325.866327, "activity_30": 3308.951281}, "trend_signal": 1, "fair_value": 2497.429896, "relative_strength": -4.324334, "rate_of_change": 0.531870072655277, "market_dynamics": -0.553583, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3411.698642, "high": 3421.474282, "low": 3289.503155, "close": 3357.932617, "volume": 294600}, "trend_line": 3269.394702, "activity_lines": {"activity_5": 3382.371745, "activity_10": 3343.180331, "activity_20": 3328.141702, "activity_30": 3315.419148}, "trend_signal": 1, "fair_value": 2507.360446, "relative_strength": -6.803771, "rate_of_change": 0.3595816518149383, "market_dynamics": -0.375309, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3353.044915, "high": 3695.192389, "low": 3348.157095, "close": 3685.416748, "volume": 455000}, "trend_line": 3292.507438, "activity_lines": {"activity_5": 3491.858968, "activity_10": 3409.565838, "activity_20": 3361.610171, "activity_30": 3342.25928}, "trend_signal": 1, "fair_value": 2519.112163, "relative_strength": 0.346717, "rate_of_change": 0.7069423580414195, "market_dynamics": 0.155586, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3792.948611, "high": 4027.564138, "low": 3421.474414, "close": 3533.894287, "volume": 687900}, "trend_line": 3311.534603, "activity_lines": {"activity_5": 3523.792757, "activity_10": 3440.936772, "activity_20": 3379.299435, "activity_30": 3357.832625}, "trend_signal": 1, "fair_value": 2530.380659, "relative_strength": -8.463101, "rate_of_change": 0.5778928478763841, "market_dynamics": 0.417015, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3568.108956, "high": 3841.826797, "low": 3558.333315, "close": 3817.387695, "volume": 560800}, "trend_line": 3336.955168, "activity_lines": {"activity_5": 3631.650618, "activity_10": 3519.408487, "activity_20": 3423.476013, "activity_30": 3390.468308}, "trend_signal": 1, "fair_value": 2543.256435, "relative_strength": -1.217852, "rate_of_change": 0.767637003610676, "market_dynamics": 0.716432, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3802.724353, "high": 3861.378128, "low": 3680.528749, "close": 3778.285156, "volume": 452000}, "trend_line": 3359.624561, "activity_lines": {"activity_5": 3699.428369, "activity_10": 3581.883705, "activity_20": 3461.717383, "activity_30": 3418.941211}, "trend_signal": 1, "fair_value": 2555.875876, "relative_strength": -5.748733, "rate_of_change": 0.6793436488865686, "market_dynamics": 1.159136, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3680.528772, "high": 3748.958258, "low": 3338.381324, "close": 3519.230713, "volume": 503500}, "trend_line": 3372.211043, "activity_lines": {"activity_5": 3660.977506, "activity_10": 3587.660214, "activity_20": 3473.145571, "activity_30": 3429.238382}, "trend_signal": 1, "fair_value": 2566.721207, "relative_strength": -7.144882, "rate_of_change": 0.37463953996851684, "market_dynamics": 1.040254, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3289.50328, "high": 3572.996865, "low": 3216.18597, "close": 3333.493652, "volume": 533300}, "trend_line": 3379.410604, "activity_lines": {"activity_5": 3549.861084, "activity_10": 3555.222878, "activity_20": 3465.81385, "activity_30": 3426.740486}, "trend_signal": 1, "fair_value": 2576.716435, "relative_strength": -9.072602, "rate_of_change": 0.21349675059469161, "market_dynamics": 0.836645, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.503286, "high": 3343.269199, "low": 3079.327023, "close": 3084.214844, "volume": 432000}, "trend_line": 3377.174829, "activity_lines": {"activity_5": 3379.113265, "activity_10": 3476.484557, "activity_20": 3434.997318, "activity_30": 3407.695598}, "trend_signal": 1, "fair_value": 2585.062645, "relative_strength": -15.053552, "rate_of_change": -0.06615872594332733, "market_dynamics": 0.288731, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3030.448648, "high": 3147.756486, "low": 2922.916599, "close": 3050.0, "volume": 441900}, "trend_line": 3368.972705, "activity_lines": {"activity_5": 3226.939128, "activity_10": 3394.635782, "activity_20": 3402.598053, "activity_30": 3386.587545}, "trend_signal": 0, "fair_value": 2592.80416, "relative_strength": -15.823998, "rate_of_change": -0.24286939277077957, "market_dynamics": -0.236513, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2901.0, "high": 3175.0, "low": 2893.0, "close": 3090.0, "volume": 430000}, "trend_line": 3364.355981, "activity_lines": {"activity_5": 3139.257503, "activity_10": 3326.636075, "activity_20": 3375.428106, "activity_30": 3368.589306}, "trend_signal": 0, "fair_value": 2600.92976, "relative_strength": -14.254709, "rate_of_change": -0.13703655102779994, "market_dynamics": -0.629212, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3100.0, "high": 3385.0, "low": 3100.0, "close": 3365.0, "volume": 290600}, "trend_line": 3364.562646, "activity_lines": {"activity_5": 3189.128223, "activity_10": 3315.729608, "activity_20": 3375.282274, "activity_30": 3368.630855}, "trend_signal": 0, "fair_value": 2610.870411, "relative_strength": -12.809769, "rate_of_change": 0.006142780406319391, "market_dynamics": -0.864119, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3345.0, "high": 3420.0, "low": 3295.0, "close": 3350.0, "volume": 294900}, "trend_line": 3362.821558, "activity_lines": {"activity_5": 3244.28099, "activity_10": 3301.967369, "activity_20": 3373.092333, "activity_30": 3367.69133}, "trend_signal": 0, "fair_value": 2620.627857, "relative_strength": -15.428872, "rate_of_change": -0.05174782529520372, "market_dynamics": -0.905193, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3360.0, "high": 3395.0, "low": 3245.0, "close": 3265.0, "volume": 216500}, "trend_line": 3357.442822, "activity_lines": {"activity_5": 3270.0, "activity_10": 3278.849072, "activity_20": 3362.449248, "activity_30": 3361.380261}, "trend_signal": 0, "fair_value": 2629.672134, "relative_strength": -19.135025, "rate_of_change": -0.15994711307843107, "market_dynamics": -0.953791, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3265.0, "high": 3345.0, "low": 3225.0, "close": 3325.0, "volume": 215600}, "trend_line": 3356.507992, "activity_lines": {"activity_5": 3303.666667, "activity_10": 3271.528853, "activity_20": 3357.63713, "activity_30": 3359.287176}, "trend_signal": 0, "fair_value": 2638.84568, "relative_strength": -17.25946, "rate_of_change": -0.0278435121478339, "market_dynamics": -0.942314, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3390.0, "high": 3485.0, "low": 3375.0, "close": 3475.0, "volume": 141200}, "trend_line": 3361.387801, "activity_lines": {"activity_5": 3369.0, "activity_10": 3300.433865, "activity_20": 3367.127897, "activity_30": 3366.931822}, "trend_signal": 0, "fair_value": 2649.236111, "relative_strength": -17.810399, "rate_of_change": 0.14538350606137998, "market_dynamics": -0.862952, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3505.0, "high": 3615.0, "low": 3345.0, "close": 3395.0, "volume": 472800}, "trend_line": 3364.741431, "activity_lines": {"activity_5": 3382.0, "activity_10": 3320.307697, "activity_20": 3367.930096, "activity_30": 3369.100351}, "trend_signal": 0, "fair_value": 2659.055689, "relative_strength": -17.710456, "rate_of_change": 0.09976920839072405, "market_dynamics": -0.749625, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3370.0, "high": 3505.0, "low": 3225.0, "close": 3485.0, "volume": 546700}, "trend_line": 3367.999447, "activity_lines": {"activity_5": 3423.0, "activity_10": 3358.803906, "activity_20": 3376.731531, "activity_30": 3376.858968}, "trend_signal": 0, "fair_value": 2669.562453, "relative_strength": -17.780103, "rate_of_change": 0.09682812384878989, "market_dynamics": -0.448728, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 4035.0, "low": 3500.0, "close": 3965.0, "volume": 890000}, "trend_line": 3385.62819, "activity_lines": {"activity_5": 3615.0, "activity_10": 3481.818182, "activity_20": 3430.269765, "activity_30": 3415.375133}, "trend_signal": 1, "fair_value": 2682.467151, "relative_strength": -10.386563, "rate_of_change": 0.523418821095779, "market_dynamics": 0.081654, "expectation": {"probability": 56.7154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7cc2e87-23c2-47af-a003-7325ed37b023/", "share_image": "https://sharemaestro.com/terminal/d7cc2e87-23c2-47af-a003-7325ed37b023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}