{"ticker": {"uuid": "d7cc2e87-23c2-47af-a003-7325ed37b023", "symbol": "6859", "name": "Espec Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6859 rose 19.45%, moving from 3,265.00 to 3,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.92 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 54.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,900.00"}, {"label": "12-Week Change", "value": "19.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4270.0, "high": 4365.0, "low": 3875.0, "close": 3900.0, "volume": 624500}, "trend_line": 3580.397965, "activity_lines": {"activity_5": 4216.333333, "activity_10": 4140.909091, "activity_20": 3841.59089, "activity_30": 3722.481285}, "trend_signal": 1, "fair_value": 2767.049262, "relative_strength": -12.917938, "rate_of_change": 0.5348103398058046, "market_dynamics": 1.278023, "expectation": {"probability": 54.6537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2074.990217, "high": 2118.445856, "low": 2074.084781, "close": 2084.043945, "volume": 215700}, "trend_line": 1862.04443, "activity_lines": {"activity_5": 2072.395394, "activity_10": 2052.538687, "activity_20": 1978.78467, "activity_30": 1930.319333}, "trend_signal": 1, "fair_value": 1713.098591, "relative_strength": 3.934533, "rate_of_change": 0.7890004475855747, "market_dynamics": 1.277132, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2102.150093, "high": 2141.078759, "low": 2073.179991, "close": 2101.244873, "volume": 306500}, "trend_line": 1876.07288, "activity_lines": {"activity_5": 2081.388232, "activity_10": 2068.488767, "activity_20": 1995.913053, "activity_30": 1945.751619}, "trend_signal": 1, "fair_value": 1717.086362, "relative_strength": 3.126264, "rate_of_change": 0.753389649246985, "market_dynamics": 1.222833, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2141.078857, "high": 2158.280166, "low": 2035.156651, "close": 2044.209839, "volume": 358100}, "trend_line": 1890.384025, "activity_lines": {"activity_5": 2071.12797, "activity_10": 2069.739771, "activity_20": 2006.30531, "activity_30": 1956.599165}, "trend_signal": 1, "fair_value": 1720.586074, "relative_strength": 1.986269, "rate_of_change": 0.7628245764098527, "market_dynamics": 1.038907, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2044.20965, "high": 2213.504562, "low": 2043.304332, "close": 2103.055664, "volume": 558800}, "trend_line": 1905.830375, "activity_lines": {"activity_5": 2081.931494, "activity_10": 2078.085198, "activity_20": 2021.016352, "activity_30": 1970.319916}, "trend_signal": 1, "fair_value": 1724.266021, "relative_strength": 3.822316, "rate_of_change": 0.8171011707528547, "market_dynamics": 0.934051, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2108.487194, "high": 2108.487194, "low": 1946.435185, "close": 1953.677734, "volume": 325600}, "trend_line": 1915.235038, "activity_lines": {"activity_5": 2039.984969, "activity_10": 2056.522124, "activity_20": 2019.973071, "activity_30": 1973.406842}, "trend_signal": 1, "fair_value": 1727.50483, "relative_strength": -0.605605, "rate_of_change": 0.4934679981685163, "market_dynamics": 0.470022, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1953.677898, "high": 2042.398693, "low": 1941.003435, "close": 2009.807373, "volume": 213700}, "trend_line": 1923.175875, "activity_lines": {"activity_5": 2024.171956, "activity_10": 2045.608867, "activity_20": 2023.745211, "activity_30": 1979.508283}, "trend_signal": 1, "fair_value": 1731.007615, "relative_strength": 1.503975, "rate_of_change": 0.4146142297131405, "market_dynamics": -0.034191, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2031.535407, "high": 2119.351112, "low": 2022.482219, "close": 2103.960693, "volume": 323900}, "trend_line": 1933.015666, "activity_lines": {"activity_5": 2044.692488, "activity_10": 2053.90486, "activity_20": 2035.591949, "activity_30": 1991.17182}, "trend_signal": 1, "fair_value": 1734.911641, "relative_strength": 2.499022, "rate_of_change": 0.5116428054194526, "market_dynamics": -0.205241, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2188.155056, "high": 2270.53898, "low": 2153.752949, "close": 2262.391113, "volume": 568400}, "trend_line": 1946.690409, "activity_lines": {"activity_5": 2117.842106, "activity_10": 2090.891164, "activity_20": 2061.147765, "activity_30": 2012.421849}, "trend_signal": 1, "fair_value": 1739.687505, "relative_strength": 10.131833, "rate_of_change": 0.7074305315019642, "market_dynamics": -0.225203, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2262.391615, "high": 2277.782035, "low": 2168.238226, "close": 2217.125732, "volume": 366600}, "trend_line": 1961.394303, "activity_lines": {"activity_5": 2161.357845, "activity_10": 2116.075515, "activity_20": 2080.323294, "activity_30": 2029.869289}, "trend_signal": 1, "fair_value": 1744.045432, "relative_strength": 4.63844, "rate_of_change": 0.7553278082647599, "market_dynamics": 0.026714, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2207.167128, "high": 2218.031205, "low": 2118.445789, "close": 2152.8479, "volume": 262900}, "trend_line": 1972.863668, "activity_lines": {"activity_5": 2175.842968, "activity_10": 2126.69242, "activity_20": 2091.648396, "activity_30": 2042.221134}, "trend_signal": 1, "fair_value": 1748.065855, "relative_strength": 4.884588, "rate_of_change": 0.5847557007001221, "market_dynamics": 0.129865, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2138.362613, "high": 2222.859781, "low": 2124.783175, "close": 2197.246582, "volume": 349900}, "trend_line": 1985.783484, "activity_lines": {"activity_5": 2191.849642, "activity_10": 2143.785165, "activity_20": 2105.968985, "activity_30": 2056.697451}, "trend_signal": 1, "fair_value": 1752.554033, "relative_strength": 8.53009, "rate_of_change": 0.654876269940011, "market_dynamics": 0.213104, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2196.331738, "high": 2233.836778, "low": 2026.186537, "close": 2048.140869, "volume": 420200}, "trend_line": 1993.142875, "activity_lines": {"activity_5": 2145.658463, "activity_10": 2131.70955, "activity_20": 2104.454964, "activity_30": 2060.720508}, "trend_signal": 1, "fair_value": 1755.915131, "relative_strength": 3.732903, "rate_of_change": 0.37060389812366673, "market_dynamics": -0.144489, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2056.37376, "high": 2143.275671, "low": 2056.37376, "close": 2091.134521, "volume": 267600}, "trend_line": 2003.706087, "activity_lines": {"activity_5": 2117.519824, "activity_10": 2128.41649, "activity_20": 2106.154648, "activity_30": 2067.04255}, "trend_signal": 1, "fair_value": 1759.969313, "relative_strength": 1.362969, "rate_of_change": 0.5299776615361818, "market_dynamics": -0.416316, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2049.970805, "high": 2104.856046, "low": 2006.062251, "close": 2020.698364, "volume": 249500}, "trend_line": 2011.655823, "activity_lines": {"activity_5": 2077.319572, "activity_10": 2111.46368, "activity_20": 2099.978558, "activity_30": 2068.138826}, "trend_signal": 1, "fair_value": 1763.598742, "relative_strength": 1.066754, "rate_of_change": 0.3967516020227586, "market_dynamics": -0.636582, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2009.721076, "high": 2018.86874, "low": 1928.307481, "close": 2017.954102, "volume": 289600}, "trend_line": 2017.510177, "activity_lines": {"activity_5": 2049.299723, "activity_10": 2095.509319, "activity_20": 2093.213342, "activity_30": 2068.545166}, "trend_signal": 1, "fair_value": 1767.521013, "relative_strength": 1.603196, "rate_of_change": 0.29102165157006865, "market_dynamics": -0.994593, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2012.465471, "high": 2065.521078, "low": 1966.727722, "close": 2043.567505, "volume": 308100}, "trend_line": 2024.882206, "activity_lines": {"activity_5": 2038.810596, "activity_10": 2083.043279, "activity_20": 2088.697818, "activity_30": 2070.226284}, "trend_signal": 1, "fair_value": 1771.264926, "relative_strength": -0.314757, "rate_of_change": 0.3654023203472487, "market_dynamics": -1.149568, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2082.901784, "high": 2124.065723, "low": 2046.311253, "close": 2107.600098, "volume": 443000}, "trend_line": 2034.660254, "activity_lines": {"activity_5": 2059.910938, "activity_10": 2081.605708, "activity_20": 2090.667377, "activity_30": 2075.562923}, "trend_signal": 1, "fair_value": 1775.087458, "relative_strength": 0.745692, "rate_of_change": 0.48289465782385854, "market_dynamics": -1.044331, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2136.872638, "high": 2149.679237, "low": 1996.914798, "close": 2086.560547, "volume": 562600}, "trend_line": 2043.284326, "activity_lines": {"activity_5": 2070.034147, "activity_10": 2076.276594, "activity_20": 2090.585661, "activity_30": 2078.911329}, "trend_signal": 1, "fair_value": 1779.085556, "relative_strength": -3.166281, "rate_of_change": 0.42385808554748866, "market_dynamics": -0.844469, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2086.560525, "high": 2131.383552, "low": 2063.691715, "close": 2082.901611, "volume": 345700}, "trend_line": 2050.911291, "activity_lines": {"activity_5": 2079.242643, "activity_10": 2073.479137, "activity_20": 2090.057271, "activity_30": 2081.467282}, "trend_signal": 1, "fair_value": 1782.235942, "relative_strength": -3.362121, "rate_of_change": 0.37326988236290753, "market_dynamics": -0.633231, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2082.901589, "high": 2180.780804, "low": 2082.901589, "close": 2140.531494, "volume": 483700}, "trend_line": 2059.131453, "activity_lines": {"activity_5": 2103.514217, "activity_10": 2083.60028, "activity_20": 2094.902169, "activity_30": 2087.249231}, "trend_signal": 1, "fair_value": 1785.156288, "relative_strength": -0.114719, "rate_of_change": 0.4008053413169333, "market_dynamics": -0.315139, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2135.042703, "high": 2146.019786, "low": 2002.402922, "close": 2013.380005, "volume": 285400}, "trend_line": 2064.441032, "activity_lines": {"activity_5": 2077.230135, "activity_10": 2070.826904, "activity_20": 2087.277881, "activity_30": 2084.297525}, "trend_signal": 1, "fair_value": 1787.406074, "relative_strength": -2.786886, "rate_of_change": 0.25785527156435567, "market_dynamics": -0.542042, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2043.567143, "high": 2117.662348, "low": 2017.953955, "close": 2068.265381, "volume": 319500}, "trend_line": 2071.278345, "activity_lines": {"activity_5": 2071.253678, "activity_10": 2071.375717, "activity_20": 2085.217267, "activity_30": 2084.544257}, "trend_signal": 0, "fair_value": 1789.959518, "relative_strength": -2.179336, "rate_of_change": 0.3311943956750417, "market_dynamics": -0.713696, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2070.095045, "high": 2094.79355, "low": 2012.465355, "close": 2091.134521, "volume": 301900}, "trend_line": 2079.451331, "activity_lines": {"activity_5": 2075.522583, "activity_10": 2075.716655, "activity_20": 2085.491711, "activity_30": 2085.8253}, "trend_signal": 0, "fair_value": 1792.61674, "relative_strength": -1.69774, "rate_of_change": 0.39458656146960475, "market_dynamics": -0.829036, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2112.174065, "high": 2168.88895, "low": 2074.669025, "close": 2157.911865, "volume": 279000}, "trend_line": 2086.319482, "activity_lines": {"activity_5": 2101.74567, "activity_10": 2092.198928, "activity_20": 2091.902451, "activity_30": 2090.88727}, "trend_signal": 1, "fair_value": 1795.391585, "relative_strength": 0.544138, "rate_of_change": 0.3302866913791535, "market_dynamics": -0.899734, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2146.93457, "high": 2183.524969, "low": 2094.793424, "close": 2161.570801, "volume": 149700}, "trend_line": 2092.434464, "activity_lines": {"activity_5": 2124.18772, "activity_10": 2106.851671, "activity_20": 2098.400442, "activity_30": 2095.742194}, "trend_signal": 1, "fair_value": 1798.302284, "relative_strength": 0.898075, "rate_of_change": 0.29309902211803507, "market_dynamics": -0.636578, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2207.308589, "high": 2288.721886, "low": 2183.524907, "close": 2249.387451, "volume": 713500}, "trend_line": 2096.587948, "activity_lines": {"activity_5": 2174.499365, "activity_10": 2134.859865, "activity_20": 2112.271956, "activity_30": 2105.868193}, "trend_signal": 1, "fair_value": 1801.899015, "relative_strength": -1.507937, "rate_of_change": 0.19850007593833702, "market_dynamics": 0.01488, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2249.38751, "high": 2355.499072, "low": 2236.580912, "close": 2339.033447, "volume": 482900}, "trend_line": 2104.634945, "activity_lines": {"activity_5": 2238.95918, "activity_10": 2175.425151, "activity_20": 2133.540326, "activity_30": 2121.509839}, "trend_signal": 1, "fair_value": 1806.198855, "relative_strength": 1.25421, "rate_of_change": 0.3838139491203409, "market_dynamics": 0.626527, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2382.027365, "high": 2409.470047, "low": 2331.715614, "close": 2332.630371, "volume": 387700}, "trend_line": 2113.524707, "activity_lines": {"activity_5": 2283.233431, "activity_10": 2210.618361, "activity_20": 2153.079486, "activity_30": 2136.219221}, "trend_signal": 1, "fair_value": 1810.543287, "relative_strength": 1.559681, "rate_of_change": 0.4223897365725935, "market_dynamics": 1.003255, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2308.846609, "high": 2340.863108, "low": 2286.892441, "close": 2330.800781, "volume": 317400}, "trend_line": 2122.594914, "activity_lines": {"activity_5": 2310.798096, "activity_10": 2241.004923, "activity_20": 2172.109926, "activity_30": 2150.237032}, "trend_signal": 1, "fair_value": 1814.73148, "relative_strength": 0.376628, "rate_of_change": 0.42915074377693346, "market_dynamics": 1.339043, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2349.09585, "high": 2373.794374, "low": 2308.846539, "close": 2328.056396, "volume": 339200}, "trend_line": 2131.362386, "activity_lines": {"activity_5": 2325.922037, "activity_10": 2266.385247, "activity_20": 2190.337686, "activity_30": 2163.492612}, "trend_signal": 1, "fair_value": 1819.239275, "relative_strength": -1.637592, "rate_of_change": 0.4130544147718616, "market_dynamics": 1.226315, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2344.522065, "high": 2501.860409, "low": 2323.482655, "close": 2456.122559, "volume": 795500}, "trend_line": 2143.765006, "activity_lines": {"activity_5": 2372.635661, "activity_10": 2311.640785, "activity_20": 2219.927898, "activity_30": 2184.444881}, "trend_signal": 1, "fair_value": 1824.980139, "relative_strength": -0.491394, "rate_of_change": 0.5819104288162238, "market_dynamics": 1.262125, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2442.401063, "high": 2519.240756, "low": 2416.787869, "close": 2508.263672, "volume": 390700}, "trend_line": 2157.3323, "activity_lines": {"activity_5": 2422.947314, "activity_10": 2358.32666, "activity_20": 2253.251188, "activity_30": 2207.960924}, "trend_signal": 1, "fair_value": 1831.376379, "relative_strength": 0.083885, "rate_of_change": 0.632872258014643, "market_dynamics": 1.292586, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2519.240844, "high": 2603.398547, "low": 2488.139106, "close": 2594.250977, "volume": 568800}, "trend_line": 2175.667004, "activity_lines": {"activity_5": 2490.639388, "activity_10": 2412.646622, "activity_20": 2292.572683, "activity_30": 2236.149226}, "trend_signal": 1, "fair_value": 1838.350582, "relative_strength": 1.402335, "rate_of_change": 0.8498785282174598, "market_dynamics": 1.449425, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2634.50044, "high": 2725.975537, "low": 2566.808125, "close": 2656.454346, "volume": 625200}, "trend_line": 2194.113627, "activity_lines": {"activity_5": 2561.624545, "activity_10": 2469.128715, "activity_20": 2335.422516, "activity_30": 2267.167764}, "trend_signal": 1, "fair_value": 1845.359566, "relative_strength": 4.351473, "rate_of_change": 0.8478605855623057, "market_dynamics": 1.642243, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2636.329569, "high": 2659.198493, "low": 2501.860536, "close": 2607.972168, "volume": 499500}, "trend_line": 2215.923442, "activity_lines": {"activity_5": 2594.738737, "activity_10": 2507.731459, "activity_20": 2370.62759, "activity_30": 2293.868315}, "trend_signal": 1, "fair_value": 1851.907902, "relative_strength": 4.966569, "rate_of_change": 0.9940148373181592, "market_dynamics": 1.623923, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2607.057398, "high": 2854.041833, "low": 2607.057398, "close": 2812.877686, "volume": 650300}, "trend_line": 2242.692452, "activity_lines": {"activity_5": 2677.493718, "activity_10": 2575.473362, "activity_20": 2422.537865, "activity_30": 2332.381492}, "trend_signal": 1, "fair_value": 1859.753677, "relative_strength": 7.056261, "rate_of_change": 1.2080295506887817, "market_dynamics": 1.73327, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2849.468186, "high": 2876.910897, "low": 2762.566134, "close": 2836.586426, "volume": 585100}, "trend_line": 2267.11331, "activity_lines": {"activity_5": 2744.367936, "activity_10": 2637.280669, "activity_20": 2473.042733, "activity_30": 2370.697232}, "trend_signal": 1, "fair_value": 1867.799861, "relative_strength": 9.197308, "rate_of_change": 1.0889080211699222, "market_dynamics": 1.755432, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2841.236509, "high": 2869.137442, "low": 2706.382501, "close": 2767.764648, "volume": 591200}, "trend_line": 2283.959094, "activity_lines": {"activity_5": 2766.413379, "activity_10": 2677.528507, "activity_20": 2513.521783, "activity_30": 2402.997318}, "trend_signal": 1, "fair_value": 1875.30699, "relative_strength": 10.155041, "rate_of_change": 0.7430499360439835, "market_dynamics": 1.738727, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.735347, "high": 2892.388126, "low": 2762.184353, "close": 2836.586426, "volume": 325400}, "trend_line": 2304.607784, "activity_lines": {"activity_5": 2799.831836, "activity_10": 2722.377863, "activity_20": 2557.311458, "activity_30": 2438.650695}, "trend_signal": 1, "fair_value": 1882.972489, "relative_strength": 11.107539, "rate_of_change": 0.90407442297213, "market_dynamics": 1.672178, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2799.385529, "high": 2836.586666, "low": 2628.260094, "close": 2662.671143, "volume": 396100}, "trend_line": 2321.601892, "activity_lines": {"activity_5": 2763.269727, "activity_10": 2726.410156, "activity_20": 2580.948799, "activity_30": 2461.751557}, "trend_signal": 1, "fair_value": 1889.767872, "relative_strength": 10.944318, "rate_of_change": 0.7373969713191043, "market_dynamics": 1.308915, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2665.461375, "high": 2752.884175, "low": 2618.029972, "close": 2720.333008, "volume": 360200}, "trend_line": 2339.038106, "activity_lines": {"activity_5": 2742.281641, "activity_10": 2734.842521, "activity_20": 2607.591366, "activity_30": 2487.476145}, "trend_signal": 1, "fair_value": 1896.922007, "relative_strength": 10.513281, "rate_of_change": 0.7510423755288633, "market_dynamics": 0.947858, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2758.464503, "high": 2782.645244, "low": 2704.522772, "close": 2724.983398, "volume": 143800}, "trend_line": 2361.599524, "activity_lines": {"activity_5": 2729.01333, "activity_10": 2739.316584, "activity_20": 2631.310384, "activity_30": 2512.375841}, "trend_signal": 1, "fair_value": 1904.0135, "relative_strength": 9.624732, "rate_of_change": 0.9645596598929557, "market_dynamics": 0.535754, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2777.065034, "high": 2783.575272, "low": 2722.193271, "close": 2732.423584, "volume": 168900}, "trend_line": 2382.975826, "activity_lines": {"activity_5": 2725.665283, "activity_10": 2741.20305, "activity_20": 2652.610763, "activity_30": 2536.299974}, "trend_signal": 1, "fair_value": 1911.723713, "relative_strength": 9.67202, "rate_of_change": 0.9051620218737674, "market_dynamics": 0.164384, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2743.583789, "high": 2966.790481, "low": 2717.542872, "close": 2883.087891, "volume": 792900}, "trend_line": 2411.722144, "activity_lines": {"activity_5": 2774.894743, "activity_10": 2767.970796, "activity_20": 2685.206366, "activity_30": 2568.565268}, "trend_signal": 1, "fair_value": 1919.638354, "relative_strength": 13.589321, "rate_of_change": 1.2063201685202483, "market_dynamics": 0.260064, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2892.388436, "high": 3087.694277, "low": 2855.187299, "close": 3027.242432, "volume": 531400}, "trend_line": 2445.365088, "activity_lines": {"activity_5": 2869.075619, "activity_10": 2816.82785, "activity_20": 2728.077754, "activity_30": 2608.276255}, "trend_signal": 1, "fair_value": 1928.074626, "relative_strength": 19.053156, "rate_of_change": 1.3949759545766387, "market_dynamics": 0.371571, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3069.093785, "high": 3106.294922, "low": 2892.38827, "close": 3036.542725, "volume": 543100}, "trend_line": 2478.464262, "activity_lines": {"activity_5": 2942.051839, "activity_10": 2859.75277, "activity_20": 2767.712639, "activity_30": 2646.416747}, "trend_signal": 1, "fair_value": 1936.271406, "relative_strength": 19.317657, "rate_of_change": 1.3535473358324133, "market_dynamics": 0.552809, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3069.093728, "high": 3092.344438, "low": 2910.988784, "close": 2924.939209, "volume": 248700}, "trend_line": 2505.708899, "activity_lines": {"activity_5": 2956.74624, "activity_10": 2878.319505, "activity_20": 2792.970258, "activity_30": 2675.221583}, "trend_signal": 1, "fair_value": 1943.415603, "relative_strength": 13.876194, "rate_of_change": 1.0992547852199064, "market_dynamics": 0.561982, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2924.939246, "high": 3003.991445, "low": 2883.088143, "close": 2994.691162, "volume": 266100}, "trend_line": 2535.979919, "activity_lines": {"activity_5": 2981.360905, "activity_10": 2907.961999, "activity_20": 2822.080893, "activity_30": 2706.768825}, "trend_signal": 1, "fair_value": 1950.843778, "relative_strength": 15.726339, "rate_of_change": 1.2080820725855466, "market_dynamics": 0.375598, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2980.741151, "high": 3008.641557, "low": 2883.088165, "close": 2892.388428, "volume": 274000}, "trend_line": 2562.962813, "activity_lines": {"activity_5": 2954.390153, "activity_10": 2914.878059, "activity_20": 2838.29574, "activity_30": 2729.762923}, "trend_signal": 1, "fair_value": 1957.137594, "relative_strength": 12.050588, "rate_of_change": 1.064002668074763, "market_dynamics": 0.080174, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2957.49023, "high": 2999.341776, "low": 2915.638953, "close": 2962.140381, "volume": 290300}, "trend_line": 2590.349776, "activity_lines": {"activity_5": 2950.050016, "activity_10": 2933.46171, "activity_20": 2858.479404, "activity_30": 2755.516314}, "trend_signal": 1, "fair_value": 1964.025372, "relative_strength": 11.489072, "rate_of_change": 1.0685665379570188, "market_dynamics": -0.19615, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2971.440646, "high": 2990.041213, "low": 2864.487305, "close": 2864.487305, "volume": 295200}, "trend_line": 2618.72002, "activity_lines": {"activity_5": 2917.498991, "activity_10": 2928.845362, "activity_20": 2866.343327, "activity_30": 2773.202606}, "trend_signal": 1, "fair_value": 1970.54277, "relative_strength": 4.118128, "rate_of_change": 1.095228307113386, "market_dynamics": -0.352088, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2855.187243, "high": 2938.88963, "low": 2813.335741, "close": 2859.837158, "volume": 523400}, "trend_line": 2645.105746, "activity_lines": {"activity_5": 2894.868278, "activity_10": 2920.762545, "activity_20": 2871.819785, "activity_30": 2788.758551}, "trend_signal": 1, "fair_value": 1976.753005, "relative_strength": 3.07943, "rate_of_change": 1.007581024259324, "market_dynamics": -0.489892, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2883.088152, "high": 2920.289495, "low": 2771.484587, "close": 2788.225098, "volume": 175000}, "trend_line": 2668.342098, "activity_lines": {"activity_5": 2852.707015, "activity_10": 2897.207466, "activity_20": 2868.801887, "activity_30": 2797.992057}, "trend_signal": 1, "fair_value": 1982.797857, "relative_strength": 3.17532, "rate_of_change": 0.8784659000925967, "market_dynamics": -0.715803, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2771.484676, "high": 2787.295126, "low": 2583.618914, "close": 2602.219482, "volume": 266700}, "trend_line": 2683.152352, "activity_lines": {"activity_5": 2762.308284, "activity_10": 2838.818612, "activity_20": 2847.145482, "activity_30": 2793.726082}, "trend_signal": 1, "fair_value": 1987.014078, "relative_strength": 2.274343, "rate_of_change": 0.5550358033589734, "market_dynamics": -0.98065, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2631.980381, "high": 2672.901607, "low": 2352.041992, "close": 2352.041992, "volume": 329500}, "trend_line": 2689.501392, "activity_lines": {"activity_5": 2607.861654, "activity_10": 2740.04964, "activity_20": 2801.920911, "activity_30": 2772.364123}, "trend_signal": 0, "fair_value": 1989.980091, "relative_strength": -3.088647, "rate_of_change": 0.23662614593120426, "market_dynamics": -1.125648, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2187.426686, "high": 2324.141017, "low": 1995.840846, "close": 2161.385986, "volume": 751200}, "trend_line": 2686.56801, "activity_lines": {"activity_5": 2430.536247, "activity_10": 2618.892312, "activity_20": 2739.757341, "activity_30": 2738.292162}, "trend_signal": 0, "fair_value": 1991.669568, "relative_strength": -8.615433, "rate_of_change": -0.10906787439209345, "market_dynamics": -1.255815, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2204.167273, "high": 2340.881778, "low": 2166.966337, "close": 2329.721436, "volume": 327900}, "trend_line": 2686.257609, "activity_lines": {"activity_5": 2356.196077, "activity_10": 2544.253369, "activity_20": 2696.728059, "activity_30": 2715.269802}, "trend_signal": 0, "fair_value": 1995.340881, "relative_strength": -9.335745, "rate_of_change": -0.011553811362481889, "market_dynamics": -1.280887, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2323.211068, "high": 2371.572339, "low": 2297.169946, "close": 2338.091553, "volume": 305800}, "trend_line": 2686.439649, "activity_lines": {"activity_5": 2319.986996, "activity_10": 2481.958407, "activity_20": 2656.909574, "activity_30": 2692.807476}, "trend_signal": 0, "fair_value": 1998.799371, "relative_strength": -9.658201, "rate_of_change": 0.006776714168821281, "market_dynamics": -1.27153, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2311.120398, "high": 2391.102851, "low": 2261.828896, "close": 2362.271973, "volume": 333300}, "trend_line": 2687.488688, "activity_lines": {"activity_5": 2321.846957, "activity_10": 2435.99806, "activity_20": 2621.440048, "activity_30": 2671.893432}, "trend_signal": 0, "fair_value": 2001.896221, "relative_strength": -9.310741, "rate_of_change": 0.03904941621861811, "market_dynamics": -1.258394, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2391.103239, "high": 2391.103239, "low": 2239.508457, "close": 2249.73877, "volume": 272300}, "trend_line": 2684.878101, "activity_lines": {"activity_5": 2302.192351, "activity_10": 2379.215612, "activity_20": 2577.511715, "activity_30": 2643.651502}, "trend_signal": 0, "fair_value": 2003.472268, "relative_strength": -8.07769, "rate_of_change": -0.09713852979760425, "market_dynamics": -1.344623, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2213.467607, "high": 2264.618866, "low": 2160.455987, "close": 2225.557861, "volume": 272800}, "trend_line": 2677.192611, "activity_lines": {"activity_5": 2281.297656, "activity_10": 2330.989391, "activity_20": 2533.246783, "activity_30": 2614.017938}, "trend_signal": 0, "fair_value": 2004.659461, "relative_strength": -9.401951, "rate_of_change": -0.2862509846215117, "market_dynamics": -1.344349, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2226.487763, "high": 2328.791188, "low": 2176.266235, "close": 2303.68042, "volume": 228800}, "trend_line": 2670.373169, "activity_lines": {"activity_5": 2282.16569, "activity_10": 2308.584171, "activity_20": 2498.778167, "activity_30": 2589.920378}, "trend_signal": 0, "fair_value": 2006.276743, "relative_strength": -8.920841, "rate_of_change": -0.2547236224984479, "market_dynamics": -1.345312, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2350.181633, "high": 2535.248174, "low": 2350.181633, "close": 2497.549316, "volume": 356700}, "trend_line": 2667.14978, "activity_lines": {"activity_5": 2349.392757, "activity_10": 2331.539782, "activity_20": 2484.77946, "activity_30": 2578.770452}, "trend_signal": 0, "fair_value": 2009.699494, "relative_strength": -6.307862, "rate_of_change": -0.12070930899919366, "market_dynamics": -1.142164, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2422.151477, "high": 2495.664414, "low": 2396.70475, "close": 2455.137939, "volume": 266400}, "trend_line": 2660.439233, "activity_lines": {"activity_5": 2391.852181, "activity_10": 2352.069247, "activity_20": 2467.860023, "activity_30": 2565.092268}, "trend_signal": 0, "fair_value": 2013.06409, "relative_strength": -4.983516, "rate_of_change": -0.2515999307695473, "market_dynamics": -0.955885, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2502.261518, "high": 2529.593055, "low": 2450.425741, "close": 2503.203857, "volume": 216700}, "trend_line": 2656.946956, "activity_lines": {"activity_5": 2444.142513, "activity_10": 2384.01218, "activity_20": 2457.556149, "activity_30": 2554.948051}, "trend_signal": 0, "fair_value": 2016.561447, "relative_strength": -5.455452, "rate_of_change": -0.13126693354549118, "market_dynamics": -0.697417, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2535.248246, "high": 2540.903075, "low": 2464.562945, "close": 2504.146729, "volume": 174000}, "trend_line": 2646.655925, "activity_lines": {"activity_5": 2479.849463, "activity_10": 2413.378147, "activity_20": 2449.837494, "activity_30": 2545.089971}, "trend_signal": 0, "fair_value": 2020.273081, "relative_strength": -3.894556, "rate_of_change": -0.3873254216370494, "market_dynamics": -0.412606, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2504.146508, "high": 2536.190536, "low": 2406.129595, "close": 2411.784424, "volume": 181300}, "trend_line": 2632.495858, "activity_lines": {"activity_5": 2466.196387, "activity_10": 2419.718954, "activity_20": 2435.857649, "activity_30": 2529.936971}, "trend_signal": 0, "fair_value": 2023.107697, "relative_strength": -4.791249, "rate_of_change": -0.5350172973466432, "market_dynamics": -0.353246, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2411.784412, "high": 2587.084177, "low": 2411.784412, "close": 2425.921387, "volume": 403700}, "trend_line": 2621.101082, "activity_lines": {"activity_5": 2450.048698, "activity_10": 2427.138064, "activity_20": 2425.667775, "activity_30": 2516.609586}, "trend_signal": 0, "fair_value": 2025.97814, "relative_strength": -4.579057, "rate_of_change": -0.4328506715546024, "market_dynamics": -0.089273, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2450.425721, "high": 2540.90294, "low": 2450.425721, "close": 2526.765869, "volume": 148300}, "trend_line": 2610.773731, "activity_lines": {"activity_5": 2472.291032, "activity_10": 2451.295628, "activity_20": 2427.790565, "activity_30": 2510.523443}, "trend_signal": 0, "fair_value": 2029.785452, "relative_strength": -4.231965, "rate_of_change": -0.3940081163188008, "market_dynamics": 0.073788, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2516.398593, "high": 2682.273854, "low": 2478.699738, "close": 2501.319092, "volume": 415700}, "trend_line": 2605.395329, "activity_lines": {"activity_5": 2481.275912, "activity_10": 2467.835707, "activity_20": 2429.230912, "activity_30": 2503.461854}, "trend_signal": 0, "fair_value": 2033.369364, "relative_strength": -3.165339, "rate_of_change": -0.2060079713587511, "market_dynamics": 0.369714, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2501.319133, "high": 2579.544274, "low": 2463.620277, "close": 2557.867432, "volume": 205000}, "trend_line": 2599.97981, "activity_lines": {"activity_5": 2509.235889, "activity_10": 2490.083114, "activity_20": 2438.251202, "activity_30": 2500.395538}, "trend_signal": 0, "fair_value": 2037.715794, "relative_strength": -0.187248, "rate_of_change": -0.20785786094422418, "market_dynamics": 0.531627, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2589.911591, "high": 2595.56642, "low": 2416.496528, "close": 2443.828125, "volume": 230600}, "trend_line": 2590.607967, "activity_lines": {"activity_5": 2495.601384, "activity_10": 2485.554111, "activity_20": 2437.870701, "activity_30": 2490.321236}, "trend_signal": 0, "fair_value": 2041.440796, "relative_strength": -4.446217, "rate_of_change": -0.3604582990973264, "market_dynamics": 0.487395, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2456.080635, "high": 2520.16845, "low": 2420.266605, "close": 2459.850342, "volume": 214800}, "trend_line": 2581.522192, "activity_lines": {"activity_5": 2485.171371, "activity_10": 2481.390097, "activity_20": 2440.99712, "activity_30": 2481.88526}, "trend_signal": 0, "fair_value": 2045.252068, "relative_strength": -6.009036, "rate_of_change": -0.3507197968869681, "market_dynamics": 0.46518, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2472.102611, "high": 2549.38523, "low": 2441.001114, "close": 2475.872559, "volume": 269900}, "trend_line": 2567.948348, "activity_lines": {"activity_5": 2477.820166, "activity_10": 2480.82465, "activity_20": 2447.213155, "activity_30": 2475.069154}, "trend_signal": 0, "fair_value": 2049.429079, "relative_strength": -6.305771, "rate_of_change": -0.5258077595484025, "market_dynamics": 0.35315, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2478.699778, "high": 2534.305591, "low": 2457.965471, "close": 2472.102539, "volume": 155400}, "trend_line": 2549.443685, "activity_lines": {"activity_5": 2472.605176, "activity_10": 2479.196751, "activity_20": 2453.671791, "activity_30": 2468.885554}, "trend_signal": 0, "fair_value": 2053.351771, "relative_strength": -4.613453, "rate_of_change": -0.7206010593792407, "market_dynamics": 0.293871, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2490.951887, "high": 2572.004214, "low": 2479.64223, "close": 2563.521973, "volume": 180600}, "trend_line": 2533.676327, "activity_lines": {"activity_5": 2499.8111, "activity_10": 2494.756046, "activity_20": 2468.265324, "activity_30": 2469.79383}, "trend_signal": 0, "fair_value": 2057.553612, "relative_strength": -4.941008, "rate_of_change": -0.6184626902241247, "market_dynamics": 0.410654, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2541.845351, "high": 2568.23455, "low": 2541.845351, "close": 2555.982422, "volume": 24700}, "trend_line": 2521.377767, "activity_lines": {"activity_5": 2524.126872, "activity_10": 2507.864964, "activity_20": 2480.225871, "activity_30": 2471.232933}, "trend_signal": 0, "fair_value": 2062.331824, "relative_strength": -4.283017, "rate_of_change": -0.4854037537842212, "market_dynamics": 0.423473, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2558.809803, "high": 2565.407103, "low": 2455.138208, "close": 2472.102539, "volume": 212200}, "trend_line": 2503.958146, "activity_lines": {"activity_5": 2513.005729, "activity_10": 2503.101212, "activity_20": 2483.120424, "activity_30": 2468.053886}, "trend_signal": 0, "fair_value": 2066.75318, "relative_strength": -5.756879, "rate_of_change": -0.6908770763345914, "market_dynamics": 0.305648, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2451.368132, "high": 2452.310604, "low": 2361.833432, "close": 2380.682861, "volume": 179400}, "trend_line": 2486.901294, "activity_lines": {"activity_5": 2470.594547, "activity_10": 2480.876043, "activity_20": 2476.670194, "activity_30": 2460.100642}, "trend_signal": 0, "fair_value": 2071.081696, "relative_strength": -7.414764, "rate_of_change": -0.6811955713895612, "market_dynamics": 0.113285, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2392.935063, "high": 2491.894484, "low": 2392.935063, "close": 2449.483154, "volume": 166400}, "trend_line": 2469.81272, "activity_lines": {"activity_5": 2457.462777, "activity_10": 2473.816073, "activity_20": 2476.684702, "activity_30": 2457.686569}, "trend_signal": 0, "fair_value": 2075.977277, "relative_strength": -8.167876, "rate_of_change": -0.6871432348854567, "market_dynamics": -0.129965, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2458.907758, "high": 2510.743871, "low": 2427.806379, "close": 2451.368164, "volume": 242600}, "trend_line": 2456.042082, "activity_lines": {"activity_5": 2446.467301, "activity_10": 2468.041304, "activity_20": 2475.92757, "activity_30": 2456.496597}, "trend_signal": 0, "fair_value": 2080.665748, "relative_strength": -7.195122, "rate_of_change": -0.5575579835867054, "market_dynamics": -0.191087, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2437.231079, "high": 2437.231079, "low": 2337.329132, "close": 2385.395264, "volume": 332700}, "trend_line": 2440.227352, "activity_lines": {"activity_5": 2420.95778, "activity_10": 2452.207813, "activity_20": 2467.812019, "activity_30": 2451.938738}, "trend_signal": 0, "fair_value": 2084.76692, "relative_strength": -7.821582, "rate_of_change": -0.6439111982609773, "market_dynamics": -0.24581, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2374.08556, "high": 2416.49669, "low": 2207.267913, "close": 2216.692627, "volume": 485400}, "trend_line": 2421.17627, "activity_lines": {"activity_5": 2350.586523, "activity_10": 2406.76353, "activity_20": 2443.240431, "activity_30": 2437.517143}, "trend_signal": 0, "fair_value": 2087.781184, "relative_strength": -14.957312, "rate_of_change": -0.7807093049910192, "market_dynamics": -0.280735, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2210.095513, "high": 2309.054857, "low": 2176.166484, "close": 2189.361084, "volume": 353000}, "trend_line": 2407.414323, "activity_lines": {"activity_5": 2288.13208, "activity_10": 2360.770925, "activity_20": 2417.403252, "activity_30": 2422.561325}, "trend_signal": 0, "fair_value": 2090.658606, "relative_strength": -15.010218, "rate_of_change": -0.568399218616163, "market_dynamics": -0.429264, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2175.223767, "high": 2196.900604, "low": 2137.525042, "close": 2168.626465, "volume": 286100}, "trend_line": 2401.300472, "activity_lines": {"activity_5": 2231.520882, "activity_10": 2316.217689, "activity_20": 2390.856951, "activity_30": 2407.155656}, "trend_signal": 0, "fair_value": 2094.137413, "relative_strength": -11.972278, "rate_of_change": -0.2539592350842746, "market_dynamics": -0.710246, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2193.131125, "high": 2324.134538, "low": 2151.662159, "close": 2290.205566, "volume": 391500}, "trend_line": 2405.594458, "activity_lines": {"activity_5": 2234.159831, "activity_10": 2299.287491, "activity_20": 2377.482838, "activity_30": 2399.988243}, "trend_signal": 0, "fair_value": 2098.614764, "relative_strength": -6.229194, "rate_of_change": 0.17881918777218864, "market_dynamics": -0.771585, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2295.860443, "high": 2360.890821, "low": 2265.701163, "close": 2337.329102, "volume": 446600}, "trend_line": 2405.848047, "activity_lines": {"activity_5": 2263.250798, "activity_10": 2295.894598, "activity_20": 2369.615448, "activity_30": 2395.584026}, "trend_signal": 0, "fair_value": 2102.627014, "relative_strength": -4.609302, "rate_of_change": 0.010541635526162321, "market_dynamics": -0.630156, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2356.178575, "high": 2392.935099, "low": 2311.882418, "close": 2356.178711, "volume": 247400}, "trend_line": 2406.450952, "activity_lines": {"activity_5": 2301.829378, "activity_10": 2299.904421, "activity_20": 2363.897809, "activity_30": 2392.379553}, "trend_signal": 0, "fair_value": 2106.655978, "relative_strength": -5.260077, "rate_of_change": 0.02505997836197473, "market_dynamics": -0.507802, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2356.178599, "high": 2451.537792, "low": 2329.789399, "close": 2390.731934, "volume": 313900}, "trend_line": 2407.399618, "activity_lines": {"activity_5": 2342.626628, "activity_10": 2312.304355, "activity_20": 2361.80306, "activity_30": 2391.365423}, "trend_signal": 0, "fair_value": 2110.846311, "relative_strength": -2.262091, "rate_of_change": 0.03942178830660728, "market_dynamics": -0.228327, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2354.055601, "high": 2354.055601, "low": 2003.697913, "close": 2054.852051, "volume": 378200}, "trend_line": 2400.903394, "activity_lines": {"activity_5": 2258.039193, "activity_10": 2263.452508, "activity_20": 2328.367532, "activity_30": 2368.620419}, "trend_signal": 0, "fair_value": 2113.7289, "relative_strength": -7.413807, "rate_of_change": -0.26984402387655376, "market_dynamics": -0.357955, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1910.076248, "high": 2148.473871, "low": 1853.131074, "close": 2050.991455, "volume": 471700}, "trend_line": 2395.084513, "activity_lines": {"activity_5": 2179.749854, "activity_10": 2221.073846, "activity_20": 2296.690361, "activity_30": 2346.045455}, "trend_signal": 0, "fair_value": 2117.185751, "relative_strength": -6.759127, "rate_of_change": -0.24236214645461687, "market_dynamics": -0.541751, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2075.120766, "high": 2097.319749, "low": 2023.001471, "close": 2095.389404, "volume": 223400}, "trend_line": 2388.14148, "activity_lines": {"activity_5": 2132.207438, "activity_10": 2194.047115, "activity_20": 2271.655262, "activity_30": 2326.710287}, "trend_signal": 0, "fair_value": 2120.899213, "relative_strength": -7.5684, "rate_of_change": -0.28988676442583694, "market_dynamics": -0.77194, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.702768, "high": 2197.697623, "low": 2054.852079, "close": 2188.045898, "volume": 180600}, "trend_line": 2377.824699, "activity_lines": {"activity_5": 2131.679834, "activity_10": 2189.139853, "activity_20": 2257.103823, "activity_30": 2313.800894}, "trend_signal": 0, "fair_value": 2125.217824, "relative_strength": -5.828576, "rate_of_change": -0.4320004106289378, "market_dynamics": -0.988311, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2219.89656, "high": 2259.468609, "low": 2172.60326, "close": 2227.61792, "volume": 180700}, "trend_line": 2370.240698, "activity_lines": {"activity_5": 2155.551758, "activity_10": 2191.948353, "activity_20": 2247.615454, "activity_30": 2304.110134}, "trend_signal": 0, "fair_value": 2129.76211, "relative_strength": -6.756635, "rate_of_change": -0.31894701923103025, "market_dynamics": -0.914523, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2225.687556, "high": 2304.831769, "low": 2206.384108, "close": 2285.52832, "volume": 163000}, "trend_line": 2362.984847, "activity_lines": {"activity_5": 2209.601416, "activity_10": 2204.590438, "activity_20": 2244.824527, "activity_30": 2298.644819}, "trend_signal": 0, "fair_value": 2134.957528, "relative_strength": -5.754156, "rate_of_change": -0.30612296068168743, "market_dynamics": -0.734313, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2303.86671, "high": 2694.761666, "low": 2301.936365, "close": 2548.055176, "volume": 799500}, "trend_line": 2364.448462, "activity_lines": {"activity_5": 2335.781608, "activity_10": 2262.839191, "activity_20": 2267.924606, "activity_30": 2310.584841}, "trend_signal": 0, "fair_value": 2141.27039, "relative_strength": 4.587247, "rate_of_change": 0.06193924611314544, "market_dynamics": -0.021611, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2559.637244, "high": 2610.791382, "low": 2501.727085, "close": 2553.846436, "volume": 347300}, "trend_line": 2369.183862, "activity_lines": {"activity_5": 2430.754639, "activity_10": 2317.452726, "activity_20": 2291.649885, "activity_30": 2322.804065}, "trend_signal": 0, "fair_value": 2147.771527, "relative_strength": 6.804231, "rate_of_change": 0.20027503564169577, "market_dynamics": 0.50751, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2557.707087, "high": 2707.308726, "low": 2556.741914, "close": 2691.865967, "volume": 412900}, "trend_line": 2378.048682, "activity_lines": {"activity_5": 2541.170378, "activity_10": 2393.224041, "activity_20": 2328.530053, "activity_30": 2343.622265}, "trend_signal": 0, "fair_value": 2154.155323, "relative_strength": 10.454225, "rate_of_change": 0.3741718885640559, "market_dynamics": 1.04275, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2697.656823, "high": 2854.980019, "low": 2685.109582, "close": 2818.303467, "volume": 437500}, "trend_line": 2387.766602, "activity_lines": {"activity_5": 2660.143946, "activity_10": 2485.880589, "activity_20": 2376.405394, "activity_30": 2372.0258}, "trend_signal": 0, "fair_value": 2161.612732, "relative_strength": 16.359757, "rate_of_change": 0.40865101179623575, "market_dynamics": 1.481373, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2820.233774, "high": 2849.188946, "low": 2725.646944, "close": 2734.333496, "volume": 441300}, "trend_line": 2395.533748, "activity_lines": {"activity_5": 2711.748486, "activity_10": 2555.495841, "activity_20": 2414.199688, "activity_30": 2394.384954}, "trend_signal": 0, "fair_value": 2169.382802, "relative_strength": 12.781455, "rate_of_change": 0.32528916324962, "market_dynamics": 1.421236, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2738.194064, "high": 2858.840849, "low": 2738.194064, "close": 2798.034912, "volume": 380700}, "trend_line": 2403.539331, "activity_lines": {"activity_5": 2754.666488, "activity_10": 2624.33896, "activity_20": 2456.704354, "activity_30": 2420.352771}, "trend_signal": 1, "fair_value": 2177.622795, "relative_strength": 13.770028, "rate_of_change": 0.3341878613350312, "market_dynamics": 1.407892, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2771.010244, "high": 3006.512105, "low": 2746.880932, "close": 2963.079346, "volume": 393400}, "trend_line": 2420.847705, "activity_lines": {"activity_5": 2835.933984, "activity_10": 2709.607551, "activity_20": 2513.276743, "activity_30": 2456.452127}, "trend_signal": 1, "fair_value": 2187.133499, "relative_strength": 15.27275, "rate_of_change": 0.7201202733303717, "market_dynamics": 1.36925, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2977.557016, "high": 3093.377583, "low": 2929.298237, "close": 3006.512207, "volume": 461300}, "trend_line": 2439.069767, "activity_lines": {"activity_5": 2904.396908, "activity_10": 2786.996844, "activity_20": 2571.234718, "activity_30": 2494.236934}, "trend_signal": 1, "fair_value": 2196.40758, "relative_strength": 17.766332, "rate_of_change": 0.7527140993778385, "market_dynamics": 1.317435, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3011.338069, "high": 3103.02941, "low": 2982.3827, "close": 2992.034424, "volume": 422500}, "trend_line": 2456.275163, "activity_lines": {"activity_5": 2947.057487, "activity_10": 2846.872608, "activity_20": 2624.052811, "activity_30": 2529.912073}, "trend_signal": 1, "fair_value": 2205.656035, "relative_strength": 17.695321, "rate_of_change": 0.7054081122559311, "market_dynamics": 1.342195, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2987.208562, "high": 3049.944768, "low": 2953.427621, "close": 2963.079346, "volume": 203500}, "trend_line": 2472.641056, "activity_lines": {"activity_5": 2968.48431, "activity_10": 2887.58533, "activity_20": 2670.291024, "activity_30": 2562.609117}, "trend_signal": 1, "fair_value": 2214.399781, "relative_strength": 15.65939, "rate_of_change": 0.6662890724348437, "market_dynamics": 1.299526, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2967.905291, "high": 3069.248338, "low": 2967.905291, "close": 3054.770752, "volume": 267500}, "trend_line": 2489.016016, "activity_lines": {"activity_5": 3005.225212, "activity_10": 2932.650107, "activity_20": 2721.478642, "activity_30": 2600.165871}, "trend_signal": 1, "fair_value": 2223.725693, "relative_strength": 14.372318, "rate_of_change": 0.6622457376199168, "market_dynamics": 1.281211, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3078.899968, "high": 3122.332679, "low": 3020.989799, "close": 3098.203369, "volume": 363700}, "trend_line": 2507.090047, "activity_lines": {"activity_5": 3039.32793, "activity_10": 2976.398713, "activity_20": 2773.161914, "activity_30": 2639.468281}, "trend_signal": 1, "fair_value": 2232.725411, "relative_strength": 17.499244, "rate_of_change": 0.7261516552652069, "market_dynamics": 1.309679, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3025.815661, "high": 3218.850145, "low": 2914.820607, "close": 3141.63623, "volume": 676200}, "trend_line": 2529.407837, "activity_lines": {"activity_5": 3078.9, "activity_10": 3018.146804, "activity_20": 2825.358438, "activity_30": 2680.406745}, "trend_signal": 1, "fair_value": 2242.109913, "relative_strength": 15.775897, "rate_of_change": 0.8901870128959136, "market_dynamics": 1.425752, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3185.069239, "high": 3257.456862, "low": 3112.681218, "close": 3117.50708, "volume": 375500}, "trend_line": 2553.968644, "activity_lines": {"activity_5": 3101.420752, "activity_10": 3047.330136, "activity_20": 2871.516674, "activity_30": 2718.348631}, "trend_signal": 1, "fair_value": 2251.726017, "relative_strength": 10.411959, "rate_of_change": 0.9710101566353231, "market_dynamics": 1.561094, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3117.507114, "high": 3209.198289, "low": 3088.551599, "close": 3151.287842, "volume": 283400}, "trend_line": 2577.362134, "activity_lines": {"activity_5": 3126.836914, "activity_10": 3077.215359, "activity_20": 2917.431291, "activity_30": 2756.885354}, "trend_signal": 1, "fair_value": 2261.345932, "relative_strength": 13.125184, "rate_of_change": 0.9159662181036522, "market_dynamics": 1.532113, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3151.288073, "high": 3329.844754, "low": 3146.462211, "close": 3296.063721, "volume": 321300}, "trend_line": 2605.518652, "activity_lines": {"activity_5": 3187.964469, "activity_10": 3125.842481, "activity_20": 2971.912964, "activity_30": 2803.253198}, "trend_signal": 1, "fair_value": 2272.375345, "relative_strength": 17.531762, "rate_of_change": 1.092454864163851, "market_dynamics": 1.492074, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3320.193223, "high": 3329.844947, "low": 3160.939845, "close": 3228.501953, "volume": 304800}, "trend_line": 2633.622209, "activity_lines": {"activity_5": 3210.485238, "activity_10": 3153.130575, "activity_20": 3014.031267, "activity_30": 2843.445669}, "trend_signal": 1, "fair_value": 2282.859707, "relative_strength": 13.877768, "rate_of_change": 1.0786166116457303, "market_dynamics": 1.232514, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3233.327816, "high": 3392.581084, "low": 3204.372641, "close": 3358.800049, "volume": 392300}, "trend_line": 2671.692456, "activity_lines": {"activity_5": 3267.752132, "activity_10": 3199.283367, "activity_20": 3063.163139, "activity_30": 2890.231336}, "trend_signal": 1, "fair_value": 2294.414437, "relative_strength": 13.374805, "rate_of_change": 1.4455470063208335, "market_dynamics": 1.109771, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3349.148472, "high": 3445.665671, "low": 3310.541353, "close": 3402.23291, "volume": 396300}, "trend_line": 2712.121517, "activity_lines": {"activity_5": 3325.019059, "activity_10": 3246.92781, "activity_20": 3110.856455, "activity_30": 2937.362978}, "trend_signal": 1, "fair_value": 2306.107627, "relative_strength": 13.65528, "rate_of_change": 1.513237832041841, "market_dynamics": 1.118045, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3407.058772, "high": 3440.839647, "low": 3353.974287, "close": 3426.362061, "volume": 305800}, "trend_line": 2754.046037, "activity_lines": {"activity_5": 3371.347315, "activity_10": 3291.501216, "activity_20": 3155.254379, "activity_30": 2983.443013}, "trend_signal": 1, "fair_value": 2318.361031, "relative_strength": 13.260245, "rate_of_change": 1.5458201167318872, "market_dynamics": 0.997614, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3465.464648, "high": 3465.464648, "low": 3274.839706, "close": 3353.044922, "volume": 331700}, "trend_line": 2789.474015, "activity_lines": {"activity_5": 3374.898242, "activity_10": 3314.320912, "activity_20": 3187.237178, "activity_30": 3022.088103}, "trend_signal": 1, "fair_value": 2329.747181, "relative_strength": 9.526185, "rate_of_change": 1.286397450297949, "market_dynamics": 0.896627, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3421.47434, "high": 3519.230851, "low": 3328.605713, "close": 3328.605713, "volume": 391400}, "trend_line": 2822.516569, "activity_lines": {"activity_5": 3366.50402, "activity_10": 3327.273948, "activity_20": 3213.059148, "activity_30": 3056.870793}, "trend_signal": 1, "fair_value": 2341.078825, "relative_strength": 3.305339, "rate_of_change": 1.1845442482101816, "market_dynamics": 0.712002, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3260.176162, "high": 3353.044809, "low": 3206.410139, "close": 3294.391113, "volume": 278900}, "trend_line": 2853.790316, "activity_lines": {"activity_5": 3340.031348, "activity_10": 3329.817014, "activity_20": 3231.933255, "activity_30": 3087.314312}, "trend_signal": 1, "fair_value": 2352.145742, "relative_strength": 3.184167, "rate_of_change": 1.108009332646018, "market_dynamics": 0.362576, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3323.717862, "high": 3421.474264, "low": 3313.942222, "close": 3387.259521, "volume": 199500}, "trend_line": 2887.007902, "activity_lines": {"activity_5": 3348.80874, "activity_10": 3346.467884, "activity_20": 3256.782806, "activity_30": 3121.73168}, "trend_signal": 1, "fair_value": 2363.671762, "relative_strength": 2.247532, "rate_of_change": 1.1639813133348564, "market_dynamics": 0.123233, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3416.586631, "high": 3475.240479, "low": 3318.830191, "close": 3436.137695, "volume": 381800}, "trend_line": 2933.050757, "activity_lines": {"activity_5": 3374.877083, "activity_10": 3367.101105, "activity_20": 3283.578105, "activity_30": 3157.159409}, "trend_signal": 1, "fair_value": 2375.255715, "relative_strength": -2.485667, "rate_of_change": 1.5948295454301857, "market_dynamics": 0.087044, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3367.708216, "high": 3445.913342, "low": 3225.961478, "close": 3348.156982, "volume": 237300}, "trend_line": 2976.289608, "activity_lines": {"activity_5": 3370.966813, "activity_10": 3366.558744, "activity_20": 3298.652365, "activity_30": 3183.940455}, "trend_signal": 1, "fair_value": 2385.662757, "relative_strength": -1.02196, "rate_of_change": 1.4741937519085377, "market_dynamics": -0.163724, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3372.596185, "high": 3494.79162, "low": 3162.419738, "close": 3265.063965, "volume": 450100}, "trend_line": 3015.27876, "activity_lines": {"activity_5": 3339.684733, "activity_10": 3349.961412, "activity_20": 3303.193374, "activity_30": 3202.571059}, "trend_signal": 1, "fair_value": 2394.776658, "relative_strength": -3.672575, "rate_of_change": 1.3099918736133995, "market_dynamics": -0.224357, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3284.615485, "high": 3313.942409, "low": 3089.102503, "close": 3235.737061, "volume": 471900}, "trend_line": 3050.201799, "activity_lines": {"activity_5": 3302.863135, "activity_10": 3327.367152, "activity_20": 3303.503324, "activity_30": 3216.794175}, "trend_signal": 1, "fair_value": 2403.725267, "relative_strength": -1.09329, "rate_of_change": 1.158202666475845, "market_dynamics": -0.347874, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3250.400647, "high": 3279.727664, "low": 3211.298083, "close": 3274.839844, "volume": 335900}, "trend_line": 3085.109196, "activity_lines": {"activity_5": 3282.986068, "activity_10": 3314.119997, "activity_20": 3306.445801, "activity_30": 3231.286952}, "trend_signal": 1, "fair_value": 2413.333157, "relative_strength": -3.174294, "rate_of_change": 1.1444291001154165, "market_dynamics": -0.652445, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3284.615391, "high": 3304.166673, "low": 3196.634634, "close": 3289.503174, "volume": 325900}, "trend_line": 3118.575024, "activity_lines": {"activity_5": 3275.491423, "activity_10": 3305.85514, "activity_20": 3309.438093, "activity_30": 3244.473661}, "trend_signal": 1, "fair_value": 2423.313132, "relative_strength": -3.260572, "rate_of_change": 1.084753435741933, "market_dynamics": -0.73713, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3323.717973, "high": 3445.913553, "low": 3284.615472, "close": 3328.605713, "volume": 400700}, "trend_line": 3144.593376, "activity_lines": {"activity_5": 3290.806592, "activity_10": 3307.188179, "activity_20": 3314.600037, "activity_30": 3258.024028}, "trend_signal": 1, "fair_value": 2433.79348, "relative_strength": -2.850601, "rate_of_change": 0.8343025837046399, "market_dynamics": -0.776591, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3333.493509, "high": 3367.708252, "low": 3206.41025, "close": 3250.400635, "volume": 266300}, "trend_line": 3167.811849, "activity_lines": {"activity_5": 3281.35682, "activity_10": 3294.746462, "activity_20": 3311.009903, "activity_30": 3264.850302}, "trend_signal": 1, "fair_value": 2444.073304, "relative_strength": -2.635239, "rate_of_change": 0.7383616965298969, "market_dynamics": -0.937459, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3250.40061, "high": 3294.391126, "low": 3250.40051, "close": 3274.839844, "volume": 289500}, "trend_line": 3187.244312, "activity_lines": {"activity_5": 3281.031006, "activity_10": 3288.170148, "activity_20": 3309.022563, "activity_30": 3271.755334}, "trend_signal": 1, "fair_value": 2454.294128, "relative_strength": -4.330364, "rate_of_change": 0.6134348858545368, "market_dynamics": -0.992992, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3284.615459, "high": 3318.830203, "low": 3269.951997, "close": 3279.727539, "volume": 113100}, "trend_line": 3202.625114, "activity_lines": {"activity_5": 3279.727572, "activity_10": 3282.837984, "activity_20": 3306.866416, "activity_30": 3277.721994}, "trend_signal": 1, "fair_value": 2464.966256, "relative_strength": -3.435319, "rate_of_change": 0.48257367476008317, "market_dynamics": -1.065691, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3284.615258, "high": 3338.381366, "low": 3225.961408, "close": 3255.28833, "volume": 354900}, "trend_line": 3219.990275, "activity_lines": {"activity_5": 3269.951888, "activity_10": 3275.017454, "activity_20": 3301.610246, "activity_30": 3281.119621}, "trend_signal": 1, "fair_value": 2475.322815, "relative_strength": -7.097402, "rate_of_change": 0.5422164749814102, "market_dynamics": -1.17873, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3279.727533, "high": 3411.69873, "low": 3269.951892, "close": 3411.69873, "volume": 315000}, "trend_line": 3240.445736, "activity_lines": {"activity_5": 3314.593994, "activity_10": 3298.923349, "activity_20": 3310.755064, "activity_30": 3293.487908}, "trend_signal": 1, "fair_value": 2486.477692, "relative_strength": -6.273139, "rate_of_change": 0.6352646825928694, "market_dynamics": -0.910824, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3416.586444, "high": 3504.567409, "low": 3289.503223, "close": 3480.128174, "volume": 343100}, "trend_line": 3257.680697, "activity_lines": {"activity_5": 3376.50638, "activity_10": 3334.115656, "activity_20": 3325.86633, "activity_30": 3308.951292}, "trend_signal": 1, "fair_value": 2497.42991, "relative_strength": -4.324335, "rate_of_change": 0.5318700698649705, "market_dynamics": -0.551982, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3411.698642, "high": 3421.474282, "low": 3289.503155, "close": 3357.932617, "volume": 294600}, "trend_line": 3269.39471, "activity_lines": {"activity_5": 3382.371745, "activity_10": 3343.180331, "activity_20": 3328.141703, "activity_30": 3315.419157}, "trend_signal": 1, "fair_value": 2507.360459, "relative_strength": -6.803772, "rate_of_change": 0.35958137366831844, "market_dynamics": -0.374434, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3353.044915, "high": 3695.192389, "low": 3348.157095, "close": 3685.416748, "volume": 455000}, "trend_line": 3292.507454, "activity_lines": {"activity_5": 3491.858968, "activity_10": 3409.565838, "activity_20": 3361.610171, "activity_30": 3342.259289}, "trend_signal": 1, "fair_value": 2519.112176, "relative_strength": 0.346717, "rate_of_change": 0.7069426010051879, "market_dynamics": 0.156259, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3792.948611, "high": 4027.564138, "low": 3421.474414, "close": 3533.894287, "volume": 687900}, "trend_line": 3311.534619, "activity_lines": {"activity_5": 3523.792757, "activity_10": 3440.936772, "activity_20": 3379.299435, "activity_30": 3357.832633}, "trend_signal": 1, "fair_value": 2530.380672, "relative_strength": -8.463101, "rate_of_change": 0.5778928450681031, "market_dynamics": 0.41784, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3568.108956, "high": 3841.826797, "low": 3558.333315, "close": 3817.387695, "volume": 560800}, "trend_line": 3336.955184, "activity_lines": {"activity_5": 3631.650618, "activity_10": 3519.408487, "activity_20": 3423.476013, "activity_30": 3390.468315}, "trend_signal": 1, "fair_value": 2543.256446, "relative_strength": -1.217852, "rate_of_change": 0.7676369999017636, "market_dynamics": 0.718081, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3802.724353, "high": 3861.378128, "low": 3680.528749, "close": 3778.285156, "volume": 452000}, "trend_line": 3359.624577, "activity_lines": {"activity_5": 3699.428369, "activity_10": 3581.883705, "activity_20": 3461.717383, "activity_30": 3418.941217}, "trend_signal": 1, "fair_value": 2555.875889, "relative_strength": -5.748734, "rate_of_change": 0.6793436456292584, "market_dynamics": 1.160786, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3680.528772, "high": 3748.958258, "low": 3338.381324, "close": 3519.230713, "volume": 503500}, "trend_line": 3372.21106, "activity_lines": {"activity_5": 3660.977506, "activity_10": 3587.660214, "activity_20": 3473.145571, "activity_30": 3429.238387}, "trend_signal": 1, "fair_value": 2566.72122, "relative_strength": -7.144882, "rate_of_change": 0.3746395679495603, "market_dynamics": 1.04123, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3289.50328, "high": 3572.996865, "low": 3216.18597, "close": 3333.493652, "volume": 533300}, "trend_line": 3379.410612, "activity_lines": {"activity_5": 3549.861084, "activity_10": 3555.222878, "activity_20": 3465.81385, "activity_30": 3426.740489}, "trend_signal": 1, "fair_value": 2576.716447, "relative_strength": -9.072602, "rate_of_change": 0.21349648263119214, "market_dynamics": 0.83747, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.503286, "high": 3343.269199, "low": 3079.327023, "close": 3084.214844, "volume": 432000}, "trend_line": 3377.174845, "activity_lines": {"activity_5": 3379.113265, "activity_10": 3476.484557, "activity_20": 3434.997318, "activity_30": 3407.695601}, "trend_signal": 1, "fair_value": 2585.062656, "relative_strength": -15.053552, "rate_of_change": -0.06615848905904198, "market_dynamics": 0.288906, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3030.448648, "high": 3147.756486, "low": 2922.916599, "close": 3050.0, "volume": 441900}, "trend_line": 3368.972721, "activity_lines": {"activity_5": 3226.939128, "activity_10": 3394.635782, "activity_20": 3402.598053, "activity_30": 3386.587547}, "trend_signal": 0, "fair_value": 2592.804172, "relative_strength": -15.823998, "rate_of_change": -0.2428693916201402, "market_dynamics": -0.236163, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2901.0, "high": 3175.0, "low": 2893.0, "close": 3090.0, "volume": 430000}, "trend_line": 3364.35599, "activity_lines": {"activity_5": 3139.257503, "activity_10": 3326.636075, "activity_20": 3375.428106, "activity_30": 3368.589307}, "trend_signal": 0, "fair_value": 2600.92977, "relative_strength": -14.254709, "rate_of_change": -0.13703675815545652, "market_dynamics": -0.628635, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3100.0, "high": 3385.0, "low": 3100.0, "close": 3365.0, "volume": 290600}, "trend_line": 3364.562655, "activity_lines": {"activity_5": 3189.128223, "activity_10": 3315.729608, "activity_20": 3375.282274, "activity_30": 3368.630856}, "trend_signal": 0, "fair_value": 2610.87042, "relative_strength": -12.80977, "rate_of_change": 0.0061427803899003364, "market_dynamics": -0.863465, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3345.0, "high": 3420.0, "low": 3295.0, "close": 3350.0, "volume": 294900}, "trend_line": 3362.821558, "activity_lines": {"activity_5": 3244.28099, "activity_10": 3301.967369, "activity_20": 3373.092333, "activity_30": 3367.69133}, "trend_signal": 0, "fair_value": 2620.627866, "relative_strength": -15.428872, "rate_of_change": -0.05174809265069494, "market_dynamics": -0.904713, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3360.0, "high": 3395.0, "low": 3245.0, "close": 3265.0, "volume": 216500}, "trend_line": 3357.442822, "activity_lines": {"activity_5": 3270.0, "activity_10": 3278.849072, "activity_20": 3362.449248, "activity_30": 3361.380261}, "trend_signal": 0, "fair_value": 2629.672144, "relative_strength": -19.135025, "rate_of_change": -0.15994711307843107, "market_dynamics": -0.953369, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3265.0, "high": 3345.0, "low": 3225.0, "close": 3325.0, "volume": 215600}, "trend_line": 3356.507992, "activity_lines": {"activity_5": 3303.666667, "activity_10": 3271.528853, "activity_20": 3357.63713, "activity_30": 3359.287176}, "trend_signal": 0, "fair_value": 2638.845691, "relative_strength": -17.25946, "rate_of_change": -0.0278435121478339, "market_dynamics": -0.936077, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3390.0, "high": 3485.0, "low": 3375.0, "close": 3475.0, "volume": 141200}, "trend_line": 3361.387801, "activity_lines": {"activity_5": 3369.0, "activity_10": 3300.433865, "activity_20": 3367.127897, "activity_30": 3366.931822}, "trend_signal": 0, "fair_value": 2649.236123, "relative_strength": -17.810399, "rate_of_change": 0.14538350606137998, "market_dynamics": -0.856715, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3505.0, "high": 3615.0, "low": 3345.0, "close": 3395.0, "volume": 472800}, "trend_line": 3364.741431, "activity_lines": {"activity_5": 3382.0, "activity_10": 3320.307697, "activity_20": 3367.930096, "activity_30": 3369.100351}, "trend_signal": 0, "fair_value": 2659.0557, "relative_strength": -17.710456, "rate_of_change": 0.09976920839072405, "market_dynamics": -0.743387, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3370.0, "high": 3505.0, "low": 3225.0, "close": 3485.0, "volume": 546700}, "trend_line": 3367.999447, "activity_lines": {"activity_5": 3423.0, "activity_10": 3358.803906, "activity_20": 3376.731531, "activity_30": 3376.858968}, "trend_signal": 0, "fair_value": 2669.562463, "relative_strength": -17.780103, "rate_of_change": 0.09682812384878989, "market_dynamics": -0.444569, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 4035.0, "low": 3500.0, "close": 3965.0, "volume": 890000}, "trend_line": 3385.62819, "activity_lines": {"activity_5": 3615.0, "activity_10": 3481.818182, "activity_20": 3430.269765, "activity_30": 3415.375133}, "trend_signal": 1, "fair_value": 2682.46716, "relative_strength": -10.386563, "rate_of_change": 0.523418821095779, "market_dynamics": 0.084019, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4090.0, "high": 4220.0, "low": 4005.0, "close": 4190.0, "volume": 199100}, "trend_line": 3413.689624, "activity_lines": {"activity_5": 3835.333333, "activity_10": 3629.727273, "activity_20": 3501.856991, "activity_30": 3467.270088}, "trend_signal": 1, "fair_value": 2696.645869, "relative_strength": -5.348493, "rate_of_change": 0.8288398024001622, "market_dynamics": 0.502524, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4000.0, "high": 4235.0, "low": 3930.0, "close": 4155.0, "volume": 716600}, "trend_line": 3443.354159, "activity_lines": {"activity_5": 3986.333333, "activity_10": 3750.545455, "activity_20": 3566.404686, "activity_30": 3515.096564}, "trend_signal": 1, "fair_value": 2709.660081, "relative_strength": -5.075143, "rate_of_change": 0.8689874671511697, "market_dynamics": 1.010501, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4340.0, "high": 4790.0, "low": 4215.0, "close": 4700.0, "volume": 785800}, "trend_line": 3492.162923, "activity_lines": {"activity_5": 4273.666667, "activity_10": 3951.090909, "activity_20": 3679.643469, "activity_30": 3596.170489}, "trend_signal": 1, "fair_value": 2726.341982, "relative_strength": -0.306538, "rate_of_change": 1.4174773127076379, "market_dynamics": 1.419896, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4700.0, "high": 4750.0, "low": 4330.0, "close": 4370.0, "volume": 607800}, "trend_line": 3528.668262, "activity_lines": {"activity_5": 4364.0, "activity_10": 4067.363636, "activity_20": 3755.062882, "activity_30": 3652.80514}, "trend_signal": 1, "fair_value": 2741.111613, "relative_strength": -4.481917, "rate_of_change": 1.045350397587973, "market_dynamics": 1.485634, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4370.0, "high": 4370.0, "low": 4110.0, "close": 4270.0, "volume": 603000}, "trend_line": 3561.351489, "activity_lines": {"activity_5": 4362.0, "activity_10": 4146.909091, "activity_20": 3817.698567, "activity_30": 3700.632994}, "trend_signal": 1, "fair_value": 2755.286648, "relative_strength": -6.791977, "rate_of_change": 0.9262198816466694, "market_dynamics": 1.514158, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4270.0, "high": 4365.0, "low": 3875.0, "close": 3900.0, "volume": 624500}, "trend_line": 3580.397965, "activity_lines": {"activity_5": 4216.333333, "activity_10": 4140.909091, "activity_20": 3841.59089, "activity_30": 3722.481285}, "trend_signal": 1, "fair_value": 2767.049262, "relative_strength": -12.917938, "rate_of_change": 0.5348103398058046, "market_dynamics": 1.278023, "expectation": {"probability": 54.6537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7cc2e87-23c2-47af-a003-7325ed37b023/", "share_image": "https://sharemaestro.com/terminal/d7cc2e87-23c2-47af-a003-7325ed37b023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}